WhatToFarm
/
Get started
12 Swap

Info about KIND-SOL pair

Price USD
$0.01086
Price
0.00004446 SOL
TVL
$107,719.28
MKT CAP
$10.9M
5m
-1.50%
1h
-9.73%
4h
-29.34%
24h
-22.39%
Share
TXNS
2K
Buys
811
Sells
858
Volume
275K
Telegram price alerts
Pair:
DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv
KIND:
V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump
SOL:
So11111111111111111111111111111111111111112
Pooled KIND:
1.76M
Pooled SOL:
$362.56

KIND/SOL price stats on Solana

As of September 17, 2025, the current price of KIND token on DEX Meteora DLMM is $0.01086. KIND price is down -22.39% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $274,974.92. KIND token contract is V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump with a market cap $10,865,081.22. The liquidity pool contract is DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv with total value locked (TVL) of $107,719.29. The KIND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIND/SOL with the contract address DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv is $107,719.29.

The total transactions of KIND/SOL is 1669 in the last 24 hours, 811 of which are buy transactions, and 858 are sales transactions.

KIND/SOL pool has a trading volume of $274,974.92 in the last 24 hours.

The exchange rate of 1 KIND to SOL is 0.00004446, captured at 11:40 PM UTC.

The price of converting 1 KIND to USD is $0.01086 today.

KIND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202511:40:19 PMsell$97.78$0.010860.40020.000044469,000.01
2biMt...YZ1x
2WNJ...rBQE
09/17/202511:36:10 PMbuy$10.93$0.011130.044670.00004548982.13
7SxsJ...dFA1
31P6...R5kQ
09/17/202511:36:09 PMbuy$118.45$0.01110.48390.0000453610,669.18
8ubxV...Qoki
5nX1...oJUT
09/17/202511:35:57 PMbuy$102.68$0.011030.4190.000045019,308.91
7m4xp...Xxyj
2VW6...mztC
09/17/202511:32:38 PMsell$776.27$0.010833.170.0000442371,675.58
CFrS1...bnRa
463F...TzCk
09/17/202511:31:22 PMbuy$245.26$0.0111310.0000454222,036.11
DsCJ5...fpx9
279y...nBpk
09/17/202511:31:15 PMbuy$95.15$0.010940.38860.00004478,693.14
GCvHh...PzvM
4Tkn...43XJ
09/17/202511:29:26 PMbuy$109.4$0.010910.44660.0000445710,020.71
4YxY6...uHqm
3WK8...TWxx
09/17/202511:29:15 PMbuy$209.22$0.010880.85410.0000444319,222.44
4X5MV...WD1R
2vQG...Hs8X
09/17/202511:29:04 PMsell$82.01$0.010640.33520.000043497,707.06
8Tz95...Qust
5ASZ...gesN
09/17/202511:28:04 PMbuy$50.53$0.010820.20640.000044224,667.89
3oLc9...GL74
5748...NRXv
09/17/202511:28:02 PMbuy$195.84$0.010790.80.000044118,138.67
42EGu...mpnf
4MCS...VVdj
09/17/202511:27:50 PMbuy$499.79$0.010722.040.0000437846,599.96
93gf9...k78u
5mwZ...aRNN
09/17/202511:27:50 PMbuy$1.14$0.010790.0046590.00004406105.76
9v5M4...hrZJ
3tHv...abnq
09/17/202511:27:48 PMbuy$13.52$0.010660.055220.000043551,267.78
7gP2R...tB9u
67M7...hCDd
09/17/202511:26:44 PMbuy$699.62$0.010622.850.0000434365,845.36
93gf9...k78u
5Uwg...RTza
09/17/202511:26:23 PMbuy$11.57$0.010560.047290.000043161,095.71
Hv4Hk...VK5t
3w8q...1DSU
09/17/202511:26:00 PMbuy$0.9029$0.010560.0036810.0000430785.45
DsCJ5...fpx9
4ZRH...CPmj
09/17/202511:25:54 PMbuy$2.21$0.010550.0090370.00004307209.8
Hv4Hk...VK5t
2CN1...b7nL
09/17/202511:25:26 PMbuy$51.72$0.010560.21080.000043084,894.29
gasTz...RpnB
2RmY...jWAP