- WhatToFarm
- Solana
- Meteora DLMM
- KIND-SOL LPs
Info about KIND-SOL pair
- Pooled KIND:
- 12.71M
- Pooled SOL:
- $2,850.14
KIND/SOL price stats on Solana
As of September 17, 2025, the current price of KIND token on DEX Meteora DLMM is $0.0153. KIND price is down -24.05% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $2,473,015.47. KIND token contract is V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump with a market cap $15,301,074.13. The liquidity pool contract is trG1Yc9g8wCqRRhawzGG7zFhsiXQKxLj3phsCrZ6Qia with total value locked (TVL) of $865,933.02. The KIND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIND/SOL now?
The current liquidity of KIND/SOL with the contract address trG1Yc9g8wCqRRhawzGG7zFhsiXQKxLj3phsCrZ6Qia is $865,933.02.
How many transactions are there in the KIND/SOL pool in the last 24 hours?
The total transactions of KIND/SOL is 2554 in the last 24 hours, 1322 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the KIND/SOL pool in the last 24 hours?
KIND/SOL pool has a trading volume of $2,473,015.47 in the last 24 hours.
What is the exchange rate of 1 KIND to SOL?
The exchange rate of 1 KIND to SOL is 0.00006495, captured at 1:29 PM UTC.
How much is 1 KIND in dollars?
The price of converting 1 KIND to USD is $0.0153 today.
KIND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:28:49 PM | sell | $11,370.3 | $0.0153 | 48.26 | 0.00006495 | 743,100 | oZVm...MgUq | |
| 09/17/2025 | 1:28:49 PM | sell | $1,119.38 | $0.01553 | 4.75 | 0.00006595 | 72,040.38 | 2pyr...pLu8 | |
| 09/17/2025 | 1:28:39 PM | sell | $1,149.02 | $0.01554 | 4.87 | 0.00006597 | 73,926 | 4rZy...S4ES | |
| 09/17/2025 | 1:27:42 PM | buy | $8.92 | $0.0159 | 0.03792 | 0.00006757 | 561.18 | 28Bs...j935 | |
| 09/17/2025 | 1:27:10 PM | sell | $27.01 | $0.01553 | 0.1147 | 0.00006597 | 1,739.14 | J3Ad...ML95 | |
| 09/17/2025 | 1:26:33 PM | buy | $277.31 | $0.01589 | 1.17 | 0.00006757 | 17,445.08 | 25Mp...Z37i | |
| 09/17/2025 | 1:26:32 PM | buy | $27.64 | $0.01589 | 0.1175 | 0.00006757 | 1,739.14 | 3TBt...GUmE | |
| 09/17/2025 | 1:26:11 PM | buy | $289.66 | $0.0159 | 1.23 | 0.00006757 | 18,215.48 | 5rgH...qLnD | |
| 09/17/2025 | 1:26:05 PM | buy | $1,434.17 | $0.0159 | 6.09 | 0.00006757 | 90,182.21 | bZcU...zSvm | |
| 09/17/2025 | 1:25:59 PM | buy | $1,246.08 | $0.01575 | 5.29 | 0.00006696 | 79,070.09 | 4M7A...1sVE | |
| 09/17/2025 | 1:25:47 PM | buy | $9.14 | $0.01577 | 0.03882 | 0.00006696 | 579.76 | tmPq...mmEa | |
| 09/17/2025 | 1:25:36 PM | buy | $2,353.01 | $0.01577 | 9.99 | 0.00006696 | 149,193.41 | wXGs...yj3z | |
| 09/17/2025 | 1:25:19 PM | buy | $50.08 | $0.01576 | 0.2127 | 0.00006696 | 3,176.99 | 21U8...uess | |
| 09/17/2025 | 1:25:05 PM | buy | $1.9 | $0.01576 | 0.008105 | 0.00006696 | 121.04 | EgHU...vhKy | |
| 09/17/2025 | 1:24:44 PM | buy | $499.41 | $0.01576 | 2.12 | 0.00006696 | 31,670.86 | 5CN1...vdW5 | |
| 09/17/2025 | 1:24:33 PM | buy | $503.77 | $0.01576 | 2.13 | 0.00006696 | 31,947.01 | 2kBf...BZaK | |
| 09/17/2025 | 1:24:28 PM | buy | $133.57 | $0.01576 | 0.5671 | 0.00006696 | 8,470.59 | 3JCj...pWts | |
| 09/17/2025 | 1:24:15 PM | buy | $3.95 | $0.01576 | 0.01679 | 0.00006696 | 250.86 | b3ox...HMmb | |
| 09/17/2025 | 1:23:40 PM | buy | $49.75 | $0.01578 | 0.211 | 0.00006696 | 3,152.42 | 4KEz...dKQE | |
| 09/17/2025 | 1:23:35 PM | buy | $2.82 | $0.01578 | 0.01198 | 0.00006696 | 179.05 | 5bxQ...Vds2 |