WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$85.65
Price
1.21 SOL
TVL
$30,376.21
MKT CAP
$364.2M
5m
0%
1h
1.46%
4h
-0.07%
24h
-9.45%
Share
TXNS
97
Buys
73
Sells
24
Volume
12K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
62.45
Pooled SOL:
$355.85

JupSOL/SOL price stats on Solana

As of November 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $85.65. JupSOL price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,029.06. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $364,162,691.78. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $30,376.22. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $30,376.22.

The total transactions of JupSOL/SOL is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.

JupSOL/SOL pool has a trading volume of $12,029.06 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 12:46 AM UTC.

The price of converting 1 JupSOL to USD is $85.65 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202612:02:54 AMbuy$2.97$85.650.042231.210.034673BEp...faj8
11/15/202612:01:09 AMbuy$10$85.470.14251.210.117Xw1w...bfpr
11/14/202611:44:39 PMbuy$30.72$84.480.44281.210.36364rKH...iU6U
11/14/202611:43:04 PMbuy$10.05$84.450.14491.210.11921mM...A9WE
11/14/202611:39:54 PMbuy$53.63$84.120.77621.210.63753by6...jPMM
11/14/202611:31:43 PMbuy$53$84.10.76721.210.63023ac8...4Wyy
11/14/202611:30:32 PMbuy$4.74$84.410.068371.210.056163Qqn...z7jR
11/14/202611:30:07 PMbuy$1.35$84.390.019471.210.01599NGCU...yJZq
11/14/202611:29:51 PMsell$118.83$84.341.711.211.4Fi3J...ybwz
11/14/202611:26:24 PMbuy$29.79$84.550.4291.210.35243guC...oLWn
11/14/202611:24:31 PMbuy$54.41$84.610.78271.210.6431LKA...B4un
11/14/202611:18:44 PMsell$1.62$84.470.023451.210.0192756pi...enGB
11/14/202611:17:02 PMbuy$147.91$84.232.131.211.75rudF...fZqC
11/14/202611:16:45 PMsell$0.415$84.160.0059981.210.0049316225...CSUb
11/14/202611:16:20 PMbuy$0.04785$84.310.00069051.210.00056753GJ9...99ek
11/14/202611:16:07 PMbuy$66.53$84.330.95971.210.7888YyXZ...1pPM
11/14/202611:16:06 PMbuy$0.4159$84.320.0061.210.00493242K8...ZrMB
11/14/202611:15:57 PMbuy$0.4161$84.370.0061.210.00493234Fo...Tshy
11/14/202611:14:36 PMbuy$0.02498$84.320.00036051.210.00029633RzL...kJQ1
11/14/202611:14:19 PMbuy$27.86$84.340.4021.210.3304HtYj...VVL7