WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$105.32
Price
1.18 SOL
TVL
$37,455.38
MKT CAP
$449.6M
5m
0%
1h
0%
4h
0.19%
24h
0.09%
Share
TXNS
86
Buys
66
Sells
20
Volume
2K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
88.42
Pooled SOL:
$315.56

JupSOL/SOL price stats on Solana

As of April 17, 2026, the current price of JupSOL token on DEX Meteora DLMM is $105.32. JupSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,045.49. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $449,583,465.03. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $37,455.38. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $37,455.38.

The total transactions of JupSOL/SOL is 86 in the last 24 hours, 66 of which are buy transactions, and 20 are sales transactions.

JupSOL/SOL pool has a trading volume of $2,045.49 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.18, captured at 10:15 PM UTC.

The price of converting 1 JupSOL to USD is $105.32 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:12:05 PMbuy$1.38$105.320.01551.180.01313
TAPND...gMqi
5F94...zjeW
04/17/20267:44:58 PMbuy$23.22$105.640.25961.180.2198
FSE76...9fcf
qyr4...VFRS
04/17/20267:11:56 PMsell$18$105.240.20191.180.171
FSE76...9fcf
5aSa...gKLo
04/17/20267:10:31 PMbuy$19.89$105.210.22331.180.1891
FSE76...9fcf
4Eu2...niw4
04/17/20267:09:54 PMbuy$1$105.180.011241.180.00952
4p7dj...1svH
4gM6...99MP
04/17/20266:56:16 PMbuy$10.52$105.340.11791.180.09988
CJGeG...2sjv
37kV...13dJ
04/17/20266:55:11 PMbuy$10.54$105.370.11811.180.1
CJGeG...2sjv
34rT...Cz5n
04/17/20266:49:46 PMsell$22.09$105.440.24731.180.2095
FSE76...9fcf
5gxP...DA3N
04/17/20266:18:40 PMbuy$89.86$105.4411.180.8522
EKpJ3...xRoG
4Dgu...GMbe
04/17/20266:18:21 PMbuy$90.77$105.431.011.180.8609
EKpJ3...xRoG
3Pfq...KFtz
04/17/20266:18:01 PMbuy$90.67$105.371.011.180.8604
EKpJ3...xRoG
8qNK...sTUc
04/17/20266:16:20 PMbuy$2.26$105.120.025421.180.02152
5W7xq...6VvR
2ZwA...8dqi
04/17/20266:10:40 PMbuy$28.91$105.170.32461.180.2748
BuEG3...tEMt
4pc2...GTLU
04/17/20266:10:39 PMbuy$4.08$105.180.045871.180.03884
91iTF...iCAp
2KNr...kvqW
04/17/20266:03:40 PMsell$0.2409$105.730.002691.180.002279
8L2y5...bt8j
eojm...wAKz
04/17/20265:57:43 PMsell$0.1986$1060.0022121.180.001873
8L2y5...bt8j
3Eg1...43mA
04/17/20265:44:58 PMbuy$18.33$105.840.20451.180.1731
FSE76...9fcf
5RhS...E2Np
04/17/20265:40:00 PMbuy$0.09995$105.860.0011151.180.0009441
9z5ZF...UGpc
5Xdb...MkSt
04/17/20265:39:58 PMbuy$0.1054$105.850.0011761.180.0009958
7BQsp...Bhbd
4BY6...CNy6
04/17/20265:39:57 PMbuy$0.1024$105.850.0011431.180.0009679
89yKY...XHx9
5Aon...3ew6