- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 13.47
- Pooled SOL:
- $510.98
JupSOL/SOL price stats on Solana
As of April 30, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.28. JupSOL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,560.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $419,465,431.69. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $43,735.81. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $43,735.81.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 121 in the last 24 hours, 93 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $12,560.76 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 8:25 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.28 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:18:50 PM | sell | $49.17 | $98.28 | 0.5925 | 1.18 | 0.5003 | 5oAV...d5n2 | |
| 04/30/2026 | 8:17:31 PM | sell | $16.33 | $98.36 | 0.1966 | 1.18 | 0.166 | 62pW...YsGS | |
| 04/30/2026 | 8:17:31 PM | buy | $65.6 | $98.38 | 0.7898 | 1.18 | 0.6668 | 5sfK...Cg5D | |
| 04/30/2026 | 8:04:04 PM | sell | $2.99 | $98.34 | 0.03604 | 1.18 | 0.03043 | 4kc2...CGcf | |
| 04/30/2026 | 8:04:02 PM | buy | $24.19 | $98.36 | 0.2912 | 1.18 | 0.2459 | 2eir...Apee | |
| 04/30/2026 | 7:53:38 PM | buy | $1.52 | $98.34 | 0.01833 | 1.18 | 0.01548 | 3umH...bGdD | |
| 04/30/2026 | 7:41:43 PM | sell | $0.3495 | $98.52 | 0.0042 | 1.18 | 0.003548 | 3xb7...udRQ | |
| 04/30/2026 | 7:40:31 PM | buy | $40.72 | $98.61 | 0.489 | 1.18 | 0.4129 | 4DwL...8Ky6 | |
| 04/30/2026 | 7:14:24 PM | sell | $1.09 | $98.48 | 0.0132 | 1.18 | 0.01114 | 3uaz...LR9C | |
| 04/30/2026 | 7:09:54 PM | buy | $3.38 | $98.48 | 0.04075 | 1.18 | 0.03441 | 5yM4...BFP5 | |
| 04/30/2026 | 7:08:02 PM | buy | $1.67 | $98.4 | 0.02009 | 1.18 | 0.01697 | 5eqE...CiKh | |
| 04/30/2026 | 7:02:11 PM | buy | $1.36 | $98.4 | 0.01644 | 1.18 | 0.01388 | 2xhW...fXrk | |
| 04/30/2026 | 5:59:02 PM | buy | $0.2056 | $98.35 | 0.002476 | 1.18 | 0.002091 | 4J2w...3MY2 | |
| 04/30/2026 | 5:56:10 PM | buy | $51.67 | $98.34 | 0.6222 | 1.18 | 0.5254 | 5MRS...MQuB | |
| 04/30/2026 | 5:55:07 PM | sell | $50.28 | $98.32 | 0.6054 | 1.18 | 0.5114 | ukUn...x7z6 | |
| 04/30/2026 | 5:42:48 PM | sell | $0.8052 | $98.16 | 0.009711 | 1.18 | 0.008202 | 3m5h...aKTb | |
| 04/30/2026 | 5:42:45 PM | sell | $0.8062 | $98.24 | 0.009714 | 1.18 | 0.008205 | 38nb...CXM1 | |
| 04/30/2026 | 5:21:59 PM | buy | $0.2404 | $98.26 | 0.002898 | 1.18 | 0.002447 | 4w7z...uD9Q | |
| 04/30/2026 | 5:11:18 PM | buy | $120.72 | $98.33 | 1.45 | 1.18 | 1.22 | 4JT2...UDcQ | |
| 04/30/2026 | 5:07:43 PM | buy | $299.04 | $98.39 | 3.59 | 1.18 | 3.03 | mXPf...ga85 |