- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 110.42
- Pooled SOL:
- $1,301.26
JupSOL/SOL price stats on Solana
As of October 19, 2025, the current price of JupSOL token on DEX Meteora DLMM is $216.04. JupSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $27,910.04. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $934,434,624.79. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $269,415.15. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $269,415.15.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $27,910.04 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 11:26 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $216.04 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:21:15 PM | buy | $245.88 | $216.04 | 1.3 | 1.14 | 1.13 | 2NVZ...9tad | |
| 10/19/2025 | 10:40:35 PM | buy | $142.39 | $217.38 | 0.7499 | 1.14 | 0.655 | 48Uy...zhpL | |
| 10/19/2025 | 10:39:35 PM | buy | $3,106.86 | $217.62 | 16.34 | 1.14 | 14.27 | 5bMN...DNCk | |
| 10/19/2025 | 9:10:21 PM | buy | $0.08251 | $216.93 | 0.0004353 | 1.14 | 0.0003803 | 2qu7...XTxw | |
| 10/19/2025 | 8:37:42 PM | buy | $2,116.21 | $216.95 | 11.16 | 1.14 | 9.75 | 3sQq...t7M8 | |
| 10/19/2025 | 8:36:25 PM | buy | $239.75 | $216.67 | 1.26 | 1.14 | 1.1 | 5MsG...tZKf | |
| 10/19/2025 | 8:34:45 PM | buy | $28.4 | $217 | 0.1498 | 1.14 | 0.1308 | 4W7s...TJt9 | |
| 10/19/2025 | 8:31:41 PM | buy | $44.75 | $216.54 | 0.2365 | 1.14 | 0.2066 | uHoV...krut | |
| 10/19/2025 | 8:31:24 PM | buy | $18.72 | $216.71 | 0.0989 | 1.14 | 0.0864 | 2knz...WWKu | |
| 10/19/2025 | 8:31:09 PM | buy | $51.1 | $216.55 | 0.2701 | 1.14 | 0.236 | 3uNY...A4Ht | |
| 10/19/2025 | 8:30:36 PM | buy | $8.64 | $216.7 | 0.04568 | 1.14 | 0.0399 | Bt2Z...AsER | |
| 10/19/2025 | 8:30:37 PM | buy | $40.6 | $216.7 | 0.2144 | 1.14 | 0.1873 | 3k5b...mDXv | |
| 10/19/2025 | 8:30:35 PM | buy | $39.99 | $216.68 | 0.2112 | 1.14 | 0.1845 | 3PSv...i4ow | |
| 10/19/2025 | 7:27:27 PM | sell | $2,580.89 | $216.26 | 13.65 | 1.14 | 11.93 | 3GZw...U9tB | |
| 10/19/2025 | 6:48:39 PM | buy | $0.005001 | $217.59 | 0.0000263 | 1.14 | 0.00002298 | j9rr...XXx6 | |
| 10/19/2025 | 6:14:56 PM | sell | $41.25 | $217.1 | 0.2174 | 1.14 | 0.19 | 24wg...8a91 | |
| 10/19/2025 | 5:32:16 PM | sell | $0.9579 | $218.66 | 0.005014 | 1.14 | 0.004381 | 59Xx...FUUD | |
| 10/19/2025 | 5:22:18 PM | sell | $12.65 | $219.4 | 0.06598 | 1.14 | 0.05765 | 3Hof...RSPB | |
| 10/19/2025 | 5:22:07 PM | sell | $35.3 | $219.36 | 0.1841 | 1.14 | 0.1609 | 5wZW...zcNX | |
| 10/19/2025 | 5:22:01 PM | sell | $4.74 | $219.38 | 0.02474 | 1.14 | 0.02161 | 4cjc...9V6e |