WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$89.7
Price
1.19 SOL
TVL
$49,558.97
MKT CAP
$392M
5m
0%
1h
-0.42%
4h
-0.44%
24h
-1.85%
Share
TXNS
25
Buys
22
Sells
3
Volume
105
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
32.62
Pooled SOL:
$622.26

JupSOL/SOL price stats on Solana

As of July 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $89.7. JupSOL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $104.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $392,047,219.97. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $49,558.98. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $49,558.98.

The total transactions of JupSOL/SOL is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

JupSOL/SOL pool has a trading volume of $104.60 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 10:40 AM UTC.

The price of converting 1 JupSOL to USD is $89.7 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20269:46:39 AMbuy$0.3605$89.70.0048111.190.004019
riDi6...ikGq
2wLA...qW27
07/14/20269:41:23 AMbuy$0.3603$89.640.0048111.190.004019
DcQNa...sQyz
7CwK...8AC8
07/14/20269:36:51 AMbuy$0.9634$89.590.012871.190.01075
78Bo7...hN7a
4Szu...LU3F
07/14/20269:36:51 AMbuy$0.3601$89.60.0048111.190.004019
7nwPX...cvMf
332y...9HAh
07/14/20269:34:24 AMbuy$0.3608$89.750.0048111.190.004019
5ZGpr...krZZ
57g8...Mvoi
07/14/20268:55:46 AMbuy$0.161$89.840.0021451.190.001792
3nMNd...HyyH
2V7V...VM5p
07/14/20268:47:26 AMbuy$0.2$90.070.0026581.190.00222
FUEL3...eYEh
4XjE...2B1e
07/14/20268:42:49 AMbuy$0.1806$90.090.00241.190.002005
5ZGpr...krZZ
5pTe...jU2y
07/14/20265:38:33 AMbuy$0.05141$90.090.00068311.190.0005707
HVYCG...Xd9q
5dd7...as5V
07/14/20263:48:54 AMbuy$0.2524$89.710.0033681.190.002814
78Bo7...hN7a
547R...bUMJ
07/14/20263:35:00 AMbuy$0.06375$89.440.00085321.190.0007128
78Bo7...hN7a
3bcr...ewL2
07/14/202612:52:27 AMsell$4.81$89.90.064111.190.05357
78Bo7...hN7a
4HSf...XWcU
07/13/202611:07:48 PMbuy$0.1034$88.970.0013911.190.001162
ESuvj...Jbg8
3iZk...tV5c
07/13/202610:24:00 PMbuy$0.1957$89.270.0026241.190.002192
FUEL3...eYEh
4LT7...iX3K
07/13/202610:09:58 PMbuy$1.34$89.240.0181.190.01504
ESuvj...Jbg8
385r...XqW7
07/13/20269:34:18 PMbuy$88.96$89.031.191.190.9992
78Bo7...hN7a
3nsU...W3QR
07/13/20269:09:09 PMbuy$1.15$89.270.015461.190.01292
78Bo7...hN7a
PVUM...rMRo
07/13/20268:39:38 PMsell$0.249$89.560.0033271.190.00278
78Bo7...hN7a
2fac...oVq7
07/13/20267:47:29 PMbuy$1.54$89.680.020631.190.01723
78Bo7...hN7a
4VTw...VVw6
07/13/20266:09:49 PMbuy$1.92$89.380.025811.190.02156
SUPEr...DxUC
5z23...wyaa