WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$130.08
Price
1.21 SOL
TVL
$62,663.61
MKT CAP
$561.4M
5m
0%
1h
0%
4h
1.11%
24h
1.54%
Share
TXNS
20
Buys
13
Sells
7
Volume
21
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
19.2
Pooled SOL:
$561.72

JupSOL/SOL price stats on Solana

As of October 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $130.08. JupSOL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.90. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $561,389,993.34. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $62,663.62. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $62,663.62.

The total transactions of JupSOL/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

JupSOL/SOL pool has a trading volume of $20.90 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 1:40 AM UTC.

The price of converting 1 JupSOL to USD is $130.08 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/202610:17:36 PMsell$2.15$130.080.02011.210.01655
3nMNd...HyyH
3jhS...4xgB
10/20/202610:10:57 PMbuy$0.6146$129.930.0057461.210.00473
CQwT1...xcWt
64HU...egJP
10/20/20266:58:01 PMbuy$1.12$128.650.010581.210.008712
7HsyY...3jBL
4Jkv...CQUg
10/20/20265:39:26 PMbuy$0.08617$129.450.00080851.210.0006656
HyS2N...hdSm
5wAt...q8xG
10/20/20265:38:45 PMbuy$1.99$129.350.018751.210.01544
HyS2N...hdSm
27M4...q5Wu
10/20/20265:38:36 PMbuy$1.99$129.350.018751.210.01543
HyS2N...hdSm
4EXA...7w5E
10/20/20265:38:29 PMbuy$1.99$129.340.018741.210.01543
HyS2N...hdSm
4qnG...XuTh
10/20/20265:31:21 PMbuy$0.2421$129.170.0022761.210.001874
HyS2N...hdSm
4u6V...6Tps
10/20/20265:22:39 PMbuy$0.3081$129.120.0028981.210.002386
3zdXw...MPL8
C6pa...kvpH
10/20/20265:12:52 PMsell$1.26$129.160.011911.210.009813
GxDC9...pXSq
LW8t...Yriv
10/20/20264:47:50 PMsell$0.663$129.40.0062241.210.005123
3nMNd...HyyH
33gX...HJKj
10/20/20264:29:34 PMbuy$1.05$128.250.011.210.00823
81RwT...QKDn
66Gg...QTeS
10/20/20261:49:16 PMbuy$0.003182$126.930.000030461.210.00002507
2QfBN...WW2T
3Zky...d476
10/20/202612:26:06 PMbuy$1.72$126.950.016541.210.01361
CQwT1...xcWt
3pEb...4NnX
10/20/20264:37:38 AMbuy$0.0959$127.720.00091211.210.0007508
CQwT1...xcWt
4YUi...izMc
10/20/20263:48:25 AMsell$0.3763$127.870.0035741.210.002943
GxDC9...pXSq
2fBm...U8YY
10/20/20262:46:55 AMsell$0.3593$127.480.0034231.210.002818
7nwPX...cvMf
aPeu...vAqe
10/20/20262:33:09 AMbuy$4.12$127.250.039341.210.03238
HXLSe...UoAp
23es...b5VR
10/20/20261:45:47 AMsell$0.3583$127.080.0034251.210.00282
7nwPX...cvMf
35NW...o7mh
10/20/20261:32:30 AMsell$0.357$126.650.0034231.210.002819
7nwPX...cvMf
2v8G...jCfG