WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$101.01
Price
1.21 SOL
TVL
$38,448.23
MKT CAP
$423.7M
5m
0%
1h
0.38%
4h
-1.17%
24h
-3.39%
Share
TXNS
564
Buys
232
Sells
332
Volume
20K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
15.14
Pooled SOL:
$445.31

JupSOL/SOL price stats on Solana

As of November 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.01. JupSOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $20,256.36. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $423,737,166.27. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $38,448.23. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $38,448.23.

The total transactions of JupSOL/SOL is 564 in the last 24 hours, 232 of which are buy transactions, and 332 are sales transactions.

JupSOL/SOL pool has a trading volume of $20,256.36 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 5:30 AM UTC.

The price of converting 1 JupSOL to USD is $101.01 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20265:18:16 AMsell$0.01996$101.010.00024081.210.00019763daZ...Yfcp
11/11/20265:09:38 AMsell$0.08168$100.630.0009891.210.0008117jvmm...9BEM
11/11/20264:09:31 AMbuy$3.33$101.570.041.210.032823RLc...34TX
11/11/20263:50:00 AMsell$1.17$101.550.014061.210.011544kYK...6Kry
11/11/20263:50:01 AMsell$0.6639$101.550.0079651.210.0065372xbA...NaSF
11/11/20263:42:08 AMsell$85.77$101.511.021.210.84485VHm...Yzm5
11/11/20263:33:13 AMsell$76.18$101.570.91381.210.752fgN...Rq9k
11/11/20263:26:27 AMsell$0.04739$101.60.00056841.210.00046642qca...4Lx8
11/11/20263:19:30 AMsell$0.42$101.750.005031.210.0041282SFf...bgnH
11/11/20263:14:35 AMsell$1.14$101.850.013671.210.011224kYb...ksTm
11/11/20262:31:04 AMbuy$27.89$101.190.33591.210.27564r8o...Hk1h
11/11/20262:11:22 AMbuy$49.78$101.280.5991.210.49155Uti...BoaA
11/11/20262:04:07 AMbuy$4.27$101.360.051431.210.04225q1i...rStT
11/11/20262:03:01 AMsell$32.74$101.290.39381.210.32322uh1...c5jN
11/11/20261:42:29 AMsell$210.17$102.212.51.212.0525G5...UNy7
11/11/202612:38:26 AMsell$1.17$101.790.014111.210.0115838Ah...bHaQ
11/11/202612:37:35 AMsell$11.58$101.790.13861.210.1137iCkN...k6p8
11/11/202612:37:15 AMsell$0.7175$101.70.0085961.210.00705554F4...dr4e
11/11/202612:32:16 AMsell$0.792$101.490.0095071.210.00780341RN...Zsx8
11/11/202612:31:47 AMsell$2.48$101.470.029831.210.02448Enbb...5JDG