- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 8,457.9
- Pooled SOL:
- $286.22
JupSOL/SOL price stats on Solana
As of October 7, 2025, the current price of JupSOL token on DEX Meteora DLMM is $255.16. JupSOL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $2,189,476.73. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,149,351,280.20. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $127,942.88. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $127,942.88.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 1062 in the last 24 hours, 818 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,189,476.73 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 10:35 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $255.16 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:28:51 PM | sell | $396.26 | $255.16 | 1.77 | 1.14 | 1.55 | 2ded...CF9z | |
| 10/07/2025 | 10:21:44 PM | sell | $3.11 | $255.41 | 0.01391 | 1.14 | 0.01219 | 4Hun...9ZHX | |
| 10/07/2025 | 10:21:41 PM | sell | $96.52 | $255.21 | 0.4317 | 1.14 | 0.3782 | 3Kfu...odon | |
| 10/07/2025 | 10:21:27 PM | buy | $2,145.41 | $255.17 | 9.6 | 1.14 | 8.4 | 5sxf...RUJX | |
| 10/07/2025 | 10:18:56 PM | sell | $1.45 | $255.19 | 0.006507 | 1.14 | 0.0057 | 5PGN...igbC | |
| 10/07/2025 | 10:12:19 PM | buy | $0.3346 | $254.49 | 0.001501 | 1.14 | 0.001314 | Rhhp...3y5s | |
| 10/07/2025 | 10:07:54 PM | sell | $2.26 | $254.15 | 0.01015 | 1.14 | 0.008894 | 4Bcx...d9Kn | |
| 10/07/2025 | 10:05:47 PM | sell | $0.0221 | $254.59 | 0.0000991 | 1.14 | 0.00008681 | 2QBt...wBAH | |
| 10/07/2025 | 9:50:39 PM | sell | $666.95 | $254.6 | 2.99 | 1.14 | 2.61 | 3FPJ...ZMNm | |
| 10/07/2025 | 9:28:38 PM | sell | $0.002861 | $256.19 | 0.00001275 | 1.14 | 0.00001116 | JYNz...kcDe | |
| 10/07/2025 | 9:02:29 PM | sell | $0.9678 | $255.23 | 0.004329 | 1.14 | 0.003792 | 2ES5...untX | |
| 10/07/2025 | 8:46:59 PM | buy | $5.19 | $255.55 | 0.02322 | 1.14 | 0.02033 | 2toK...J4pb | |
| 10/07/2025 | 8:34:29 PM | sell | $498.26 | $255.85 | 2.22 | 1.14 | 1.94 | 2iGB...evXb | |
| 10/07/2025 | 8:34:27 PM | sell | $4.42 | $255.85 | 0.01976 | 1.14 | 0.01731 | 2J6f...wMiW | |
| 10/07/2025 | 8:34:22 PM | buy | $498.33 | $255.89 | 2.22 | 1.14 | 1.94 | 2VDb...Ni4Q | |
| 10/07/2025 | 8:20:16 PM | sell | $496.88 | $254.58 | 2.22 | 1.14 | 1.95 | nU6s...dtSL | |
| 10/07/2025 | 8:20:09 PM | buy | $497.02 | $254.66 | 2.22 | 1.14 | 1.95 | 3V6g...ej1Z | |
| 10/07/2025 | 8:11:01 PM | buy | $2.49 | $254.95 | 0.01119 | 1.14 | 0.009803 | 27B7...kdPk | |
| 10/07/2025 | 8:05:24 PM | buy | $6.61 | $254.47 | 0.0297 | 1.14 | 0.02601 | 5LG4...h4bz | |
| 10/07/2025 | 8:05:15 PM | buy | $49.47 | $254.47 | 0.222 | 1.14 | 0.1944 | 3mYA...jUom |