- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 58.74
- Pooled SOL:
- $490.61
JupSOL/SOL price stats on Solana
As of December 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $143.23. JupSOL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,178.30. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $583,563,090.61. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $69,022.22. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $69,022.22.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $4,178.30 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 1:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $143.23 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:48:07 PM | sell | $44.36 | $143.23 | 0.359 | 1.15 | 0.3096 | HZCu...LEKb | |
| 12/29/2025 | 12:01:02 PM | sell | $0.01663 | $145 | 0.000133 | 1.15 | 0.0001147 | 5ARX...S7Fj | |
| 12/29/2025 | 12:01:02 PM | sell | $363.38 | $145 | 2.9 | 1.15 | 2.5 | 5dys...q1Zy | |
| 12/29/2025 | 12:01:02 PM | sell | $84.93 | $145 | 0.6792 | 1.15 | 0.5857 | 3XF5...pEB8 | |
| 12/29/2025 | 12:01:02 PM | sell | $1.59 | $145 | 0.01273 | 1.15 | 0.01097 | 2MyQ...W2Sh | |
| 12/29/2025 | 12:01:00 PM | buy | $0.1355 | $145.01 | 0.001084 | 1.15 | 0.0009348 | 2fo4...Qh3U | |
| 12/29/2025 | 12:01:00 PM | sell | $1.86 | $144.98 | 0.01492 | 1.15 | 0.01286 | 4ZNh...jq1p | |
| 12/29/2025 | 12:01:01 PM | buy | $1,042.37 | $145.02 | 8.33 | 1.15 | 7.18 | 26Gq...UimN | |
| 12/29/2025 | 12:00:36 PM | buy | $185.76 | $145.02 | 1.48 | 1.15 | 1.28 | rsBF...boaX | |
| 12/29/2025 | 11:03:03 AM | buy | $0.2805 | $145.19 | 0.002241 | 1.15 | 0.001932 | 3HD4...M895 | |
| 12/29/2025 | 9:46:00 AM | buy | $0.09919 | $145.78 | 0.0007889 | 1.15 | 0.0006803 | 4qg8...qUHo | |
| 12/29/2025 | 9:39:59 AM | buy | $0.1265 | $146.75 | 0.001 | 1.15 | 0.0008623 | 4Hrs...grDv | |
| 12/29/2025 | 9:36:31 AM | buy | $0.1269 | $147.2 | 0.001 | 1.15 | 0.0008623 | 4Mj4...kt8A | |
| 12/29/2025 | 9:31:41 AM | buy | $14.27 | $147.82 | 0.112 | 1.15 | 0.09658 | 5yqA...jcNY | |
| 12/29/2025 | 7:02:51 AM | sell | $28.27 | $148.15 | 0.2212 | 1.15 | 0.1908 | 3ZjP...yPcz | |
| 12/29/2025 | 6:57:34 AM | sell | $0.0776 | $148.04 | 0.0006077 | 1.15 | 0.0005242 | 2JrU...Zf4G | |
| 12/29/2025 | 6:57:04 AM | sell | $0.08136 | $148.05 | 0.0006371 | 1.15 | 0.0005495 | 2GQA...1NJ2 | |
| 12/29/2025 | 4:49:48 AM | buy | $12.47 | $148.77 | 0.09724 | 1.15 | 0.08385 | 4XHY...9zW6 | |
| 12/29/2025 | 4:49:44 AM | buy | $115.51 | $148.83 | 0.9 | 1.15 | 0.7761 | 3Jh3...NdwG | |
| 12/29/2025 | 4:49:44 AM | buy | $115.51 | $148.83 | 0.9 | 1.15 | 0.7761 | kGHL...z3xQ |