- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 29.47
- Pooled SOL:
- $407.97
JupSOL/SOL price stats on Solana
As of August 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $117.56. JupSOL price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $23,442.14. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $504,311,921.47. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $43,279.41. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $43,279.41.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $23,442.14 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 5:49 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $117.56 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:25:21 PM | buy | $14 | $117.56 | 0.1434 | 1.2 | 0.1191 | 3tii...HGUk | |
| 08/25/2026 | 5:25:20 PM | buy | $18.52 | $117.56 | 0.1898 | 1.2 | 0.1576 | 57Tf...fRJM | |
| 08/25/2026 | 5:24:41 PM | buy | $11.33 | $117.59 | 0.116 | 1.2 | 0.09636 | N8Xo...JyTW | |
| 08/25/2026 | 5:24:23 PM | buy | $13.98 | $117.62 | 0.1431 | 1.2 | 0.1188 | 2P3b...WB9o | |
| 08/25/2026 | 5:08:45 PM | buy | $42.92 | $117.51 | 0.44 | 1.2 | 0.3653 | 4May...yfNY | |
| 08/25/2026 | 5:08:28 PM | buy | $11.59 | $117.67 | 0.1187 | 1.2 | 0.09857 | 2k5N...iCHV | |
| 08/25/2026 | 5:08:28 PM | buy | $2.22 | $117.67 | 0.02273 | 1.2 | 0.01886 | 2mKE...S7e1 | |
| 08/25/2026 | 5:08:28 PM | buy | $11.33 | $117.67 | 0.116 | 1.2 | 0.09633 | FnEw...UgVM | |
| 08/25/2026 | 5:08:28 PM | buy | $10.48 | $117.67 | 0.1073 | 1.2 | 0.08912 | 2soa...52qy | |
| 08/25/2026 | 5:08:26 PM | buy | $28.57 | $117.7 | 0.2925 | 1.2 | 0.2428 | 5JUj...MyXD | |
| 08/25/2026 | 5:06:50 PM | buy | $11.99 | $117.84 | 0.1226 | 1.2 | 0.1018 | 3nBh...eZhs | |
| 08/25/2026 | 5:06:25 PM | buy | $38.02 | $117.83 | 0.3887 | 1.2 | 0.3227 | 3vRg...L5bo | |
| 08/25/2026 | 4:46:12 PM | buy | $2.57 | $118.76 | 0.0261 | 1.2 | 0.02167 | 3Q1d...o5FM | |
| 08/25/2026 | 4:46:09 PM | buy | $0.8134 | $118.76 | 0.00825 | 1.2 | 0.006848 | 4Mg3...r2sP | |
| 08/25/2026 | 4:01:26 PM | buy | $1.76 | $118.48 | 0.01796 | 1.2 | 0.01491 | RUjV...NH4V | |
| 08/25/2026 | 3:36:39 PM | sell | $36.58 | $118.43 | 0.3721 | 1.2 | 0.3089 | 3iXt...9nSi | |
| 08/25/2026 | 3:17:43 PM | sell | $10.43 | $117.98 | 0.1065 | 1.2 | 0.08842 | 5etM...D15y | |
| 08/25/2026 | 3:14:19 PM | sell | $1.61 | $117.83 | 0.01655 | 1.2 | 0.01374 | 3uG8...hSJK | |
| 08/25/2026 | 3:08:34 PM | buy | $1.14 | $118.29 | 0.01168 | 1.2 | 0.009698 | 3Wyf...3t8e | |
| 08/25/2026 | 3:08:33 PM | buy | $1.14 | $118.18 | 0.01168 | 1.2 | 0.009698 | 4bJF...YDkv |