- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 31.01
- Pooled SOL:
- $534.06
JupSOL/SOL price stats on Solana
As of July 28, 2026, the current price of JupSOL token on DEX Meteora DLMM is $87.42. JupSOL price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,655.77. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $378,143,107.70. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $41,623.33. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $41,623.33.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,655.77 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 2:23 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $87.42 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:07:26 PM | buy | $0.3997 | $87.42 | 0.005486 | 1.19 | 0.004572 | 48wT...d13v | |
| 07/28/2026 | 2:07:24 PM | buy | $0.9433 | $87.48 | 0.01293 | 1.19 | 0.01078 | 3hKx...fiFZ | |
| 07/28/2026 | 1:53:11 PM | buy | $0.08359 | $87.17 | 0.00115 | 1.19 | 0.000959 | 5Ljw...Qj8P | |
| 07/28/2026 | 1:50:44 PM | buy | $21.6 | $87.04 | 0.2977 | 1.19 | 0.2482 | 54uG...hFfh | |
| 07/28/2026 | 1:50:40 PM | buy | $36.28 | $87.06 | 0.5 | 1.19 | 0.4167 | 4av3...3T7H | |
| 07/28/2026 | 1:46:39 PM | buy | $36.23 | $86.94 | 0.5 | 1.19 | 0.4167 | 4ChZ...86pf | |
| 07/28/2026 | 1:40:18 PM | buy | $85.54 | $86.96 | 1.18 | 1.19 | 0.9836 | 4Zw6...V1Bx | |
| 07/28/2026 | 1:39:52 PM | buy | $5.99 | $86.89 | 0.08281 | 1.19 | 0.06903 | 6BE6...DbZq | |
| 07/28/2026 | 1:39:51 PM | buy | $1.49 | $86.89 | 0.02061 | 1.19 | 0.01718 | He7D...p7bi | |
| 07/28/2026 | 1:39:51 PM | sell | $1.19 | $86.87 | 0.01646 | 1.19 | 0.01372 | 5Zxc...qLwi | |
| 07/28/2026 | 1:39:47 PM | buy | $9.99 | $86.82 | 0.138 | 1.19 | 0.1151 | 6rRG...3YuU | |
| 07/28/2026 | 1:39:43 PM | sell | $64.33 | $86.94 | 0.8874 | 1.19 | 0.7399 | fxyC...2UHa | |
| 07/28/2026 | 1:38:57 PM | buy | $0.6876 | $87.09 | 0.009471 | 1.19 | 0.007895 | 4J5s...6RFk | |
| 07/28/2026 | 1:19:05 PM | sell | $1.69 | $87.85 | 0.02312 | 1.19 | 0.01928 | 2F3Y...Tzbb | |
| 07/28/2026 | 11:06:44 AM | buy | $76.47 | $87.52 | 1.04 | 1.19 | 0.8737 | YBt9...6UVP | |
| 07/28/2026 | 11:06:44 AM | sell | $18.9 | $87.5 | 0.259 | 1.19 | 0.216 | 5Gzq...5u8N | |
| 07/28/2026 | 10:00:19 AM | buy | $0.08013 | $87.81 | 0.001094 | 1.19 | 0.0009126 | 34MQ...sbfs | |
| 07/28/2026 | 9:59:48 AM | buy | $0.3297 | $87.81 | 0.004504 | 1.19 | 0.003755 | 3BQN...ezGH | |
| 07/28/2026 | 8:57:57 AM | buy | $0.8415 | $87.91 | 0.01148 | 1.19 | 0.009571 | 4yoH...kr2c | |
| 07/28/2026 | 8:57:55 AM | buy | $0.07329 | $87.91 | 0.001 | 1.19 | 0.0008336 | 3qZ4...Ykzd |