- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 32.72
- Pooled SOL:
- $571.67
JupSOL/SOL price stats on Solana
As of October 17, 2026, the current price of JupSOL token on DEX Meteora DLMM is $122.98. JupSOL price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,495.01. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $529,335,716.85. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $61,929.20. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $61,929.20.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,495.01 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 11:01 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $122.98 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:38:09 PM | buy | $83.5 | $122.98 | 0.8244 | 1.21 | 0.6789 | 3Aip...MVrQ | |
| 10/17/2026 | 7:12:11 PM | sell | $85.71 | $125.99 | 0.8259 | 1.21 | 0.6803 | Gozy...gjAv | |
| 10/17/2026 | 7:12:11 PM | sell | $67.77 | $125.99 | 0.6529 | 1.21 | 0.5379 | 4VcD...GsfT | |
| 10/17/2026 | 7:01:29 PM | buy | $233.84 | $126.1 | 2.25 | 1.21 | 1.85 | ZpKC...XZN2 | |
| 10/17/2026 | 7:01:29 PM | buy | $0.5024 | $126.1 | 0.004837 | 1.21 | 0.003983 | 5G2V...zVAr | |
| 10/17/2026 | 7:01:29 PM | sell | $100.65 | $126.08 | 0.9692 | 1.21 | 0.7983 | 3j6Q...kQ5g | |
| 10/17/2026 | 4:24:15 PM | buy | $207.99 | $125.54 | 2.01 | 1.21 | 1.65 | 58Mg...AgZL | |
| 10/17/2026 | 4:24:14 PM | buy | $340.59 | $125.53 | 3.29 | 1.21 | 2.71 | Wde5...r6CB | |
| 10/17/2026 | 2:16:42 PM | buy | $1.18 | $126.05 | 0.0114 | 1.21 | 0.009394 | 3ssZ...x2WT | |
| 10/17/2026 | 8:35:35 AM | buy | $0.5727 | $127.28 | 0.005463 | 1.21 | 0.004499 | 51gi...qJLK | |
| 10/17/2026 | 8:31:11 AM | buy | $0.03237 | $127.2 | 0.000309 | 1.21 | 0.0002545 | 4Lp2...Bej5 | |
| 10/17/2026 | 6:46:09 AM | buy | $4.59 | $127.25 | 0.0438 | 1.21 | 0.03608 | 5MSA...tp49 | |
| 10/17/2026 | 5:35:55 AM | buy | $3.64 | $127.07 | 0.0348 | 1.21 | 0.02867 | 3osP...umvX | |
| 10/17/2026 | 4:23:42 AM | buy | $20.46 | $126.91 | 0.1957 | 1.21 | 0.1612 | 42Zj...tsnF | |
| 10/17/2026 | 3:50:59 AM | buy | $231.32 | $127.5 | 2.2 | 1.21 | 1.81 | 5Pmi...jKye | |
| 10/17/2026 | 3:44:08 AM | sell | $19.8 | $127.55 | 0.1884 | 1.21 | 0.1552 | 8XBd...bk9M | |
| 10/17/2026 | 2:25:22 AM | buy | $51.91 | $126.65 | 0.4975 | 1.21 | 0.4098 | 4DKk...KjTT | |
| 10/17/2026 | 2:25:20 AM | buy | $40.87 | $126.65 | 0.3917 | 1.21 | 0.3227 | 3srA...mH3x | |
| 10/16/2026 | 5:26:50 PM | buy | $20.88 | $124.83 | 0.203 | 1.21 | 0.1672 | croe...SyZi | |
| 10/16/2026 | 4:50:20 PM | sell | $30.78 | $126.31 | 0.2958 | 1.21 | 0.2437 | MkLj...TUgd |