- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 99.97
- Pooled SOL:
- $812.75
JupSOL/SOL price stats on Solana
As of December 26, 2025, the current price of JupSOL token on DEX Meteora DLMM is $144.17. JupSOL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $12,250.02. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $587,523,118.66. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $115,543.63. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $115,543.63.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $12,250.02 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 2:37 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $144.17 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:31:38 PM | sell | $36.2 | $144.17 | 0.2909 | 1.15 | 0.2511 | 2nUq...39QT | |
| 12/26/2025 | 2:15:35 PM | sell | $1,901.55 | $144.29 | 15.26 | 1.15 | 13.17 | 2tmB...78CA | |
| 12/26/2025 | 1:48:26 PM | sell | $2.69 | $144.45 | 0.02161 | 1.15 | 0.01865 | 5B8L...VWX8 | |
| 12/26/2025 | 1:12:16 PM | sell | $16.68 | $143.96 | 0.1342 | 1.15 | 0.1158 | 2n2H...mrfg | |
| 12/26/2025 | 11:41:20 AM | sell | $106.9 | $143.1 | 0.8656 | 1.15 | 0.747 | 5bxs...7tD1 | |
| 12/26/2025 | 11:41:10 AM | sell | $248.14 | $143.1 | 2 | 1.15 | 1.73 | 2ggu...Ryub | |
| 12/26/2025 | 10:06:46 AM | sell | $79.11 | $143.19 | 0.64 | 1.15 | 0.5524 | 26uk...9UCf | |
| 12/26/2025 | 10:06:46 AM | buy | $79.34 | $143.22 | 0.6419 | 1.15 | 0.5539 | FwNy...ir8T | |
| 12/26/2025 | 8:44:20 AM | buy | $0.06 | $141.76 | 0.0004904 | 1.15 | 0.0004232 | 4899...gc4F | |
| 12/26/2025 | 7:40:39 AM | buy | $0.0219 | $142.66 | 0.0001778 | 1.15 | 0.0001535 | 2n3D...yEXb | |
| 12/26/2025 | 7:40:39 AM | buy | $153.27 | $142.66 | 1.24 | 1.15 | 1.07 | 3SYL...5jMR | |
| 12/26/2025 | 7:40:26 AM | buy | $23.28 | $142.66 | 0.1891 | 1.15 | 0.1632 | 5hAE...dFQo | |
| 12/26/2025 | 6:54:36 AM | buy | $8.36 | $142.84 | 0.06782 | 1.15 | 0.05853 | 4Eu1...XNRu | |
| 12/26/2025 | 6:53:47 AM | buy | $1.47 | $142.98 | 0.01193 | 1.15 | 0.0103 | 3Gyb...8BU2 | |
| 12/26/2025 | 6:50:35 AM | buy | $3.33 | $143 | 0.027 | 1.15 | 0.0233 | 3nkx...WYHX | |
| 12/26/2025 | 6:45:54 AM | buy | $160.66 | $143.18 | 1.3 | 1.15 | 1.12 | 3MSp...Nwkr | |
| 12/26/2025 | 6:39:46 AM | buy | $350.03 | $143.05 | 2.83 | 1.15 | 2.44 | 7atk...jVJ5 | |
| 12/26/2025 | 6:39:22 AM | buy | $72.74 | $142.95 | 0.5895 | 1.15 | 0.5088 | 4fiz...B2gL | |
| 12/26/2025 | 6:37:31 AM | buy | $56.03 | $142.95 | 0.4541 | 1.15 | 0.3919 | 3Cr9...KM8V | |
| 12/26/2025 | 6:30:44 AM | sell | $36.58 | $142.94 | 0.2964 | 1.15 | 0.2559 | 3yf7...7FuU |