- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 32.54
- Pooled SOL:
- $346.33
JupSOL/SOL price stats on Solana
As of January 19, 2026, the current price of JupSOL token on DEX Meteora DLMM is $155.63. JupSOL price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,198.31. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $668,692,452.29. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $51,386.84. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $51,386.84.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 61 in the last 24 hours, 48 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,198.31 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 11:15 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $155.63 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:57:51 AM | buy | $54.52 | $155.63 | 0.4076 | 1.16 | 0.3503 | 4BTu...HmsJ | |
| 01/19/2026 | 10:52:56 AM | sell | $66.35 | $155.57 | 0.4962 | 1.16 | 0.4265 | 28QQ...nmpg | |
| 01/19/2026 | 9:33:36 AM | buy | $0.01874 | $155.82 | 0.00014 | 1.16 | 0.0001203 | e1UV...HhVP | |
| 01/19/2026 | 9:03:21 AM | buy | $0.02986 | $155.52 | 0.0002234 | 1.16 | 0.000192 | 4Bw5...KdWv | |
| 01/19/2026 | 8:43:50 AM | buy | $0.06688 | $155.67 | 0.0005 | 1.16 | 0.0004296 | 48dD...ZW7L | |
| 01/19/2026 | 8:28:01 AM | buy | $0.09336 | $155.66 | 0.0006979 | 1.16 | 0.0005997 | 5Yqs...KQd2 | |
| 01/19/2026 | 8:21:51 AM | buy | $0.01336 | $155.54 | 0.0001 | 1.16 | 0.00008593 | o2dM...AsMZ | |
| 01/19/2026 | 8:21:18 AM | buy | $0.01337 | $155.66 | 0.0001 | 1.16 | 0.00008593 | qHeX...t42W | |
| 01/19/2026 | 7:36:23 AM | buy | $23.23 | $155.13 | 0.1743 | 1.16 | 0.1497 | 89VS...v4wH | |
| 01/19/2026 | 7:33:48 AM | buy | $22.34 | $155.27 | 0.1674 | 1.16 | 0.1439 | 5ggT...noJt | |
| 01/19/2026 | 7:26:09 AM | buy | $22.25 | $155.32 | 0.1667 | 1.16 | 0.1433 | Cwtp...8n2y | |
| 01/19/2026 | 6:38:47 AM | buy | $3.37 | $154.62 | 0.02539 | 1.16 | 0.02181 | 2HF6...cnXa | |
| 01/19/2026 | 6:35:55 AM | buy | $0.1329 | $154.7 | 0.001 | 1.16 | 0.0008593 | 35z8...LJti | |
| 01/19/2026 | 6:35:19 AM | buy | $0.1329 | $154.73 | 0.001 | 1.16 | 0.0008593 | 4S89...Ri1F | |
| 01/19/2026 | 6:34:54 AM | buy | $0.1329 | $154.73 | 0.001 | 1.16 | 0.0008593 | 4ZDg...xVt1 | |
| 01/19/2026 | 6:34:26 AM | buy | $0.133 | $154.86 | 0.001 | 1.16 | 0.0008593 | qn4P...bFpj | |
| 01/19/2026 | 6:33:49 AM | buy | $0.133 | $154.86 | 0.001 | 1.16 | 0.0008593 | 4kHP...2Ccm | |
| 01/19/2026 | 6:32:56 AM | buy | $0.133 | $154.85 | 0.001 | 1.16 | 0.0008593 | 4NKA...upEF | |
| 01/19/2026 | 6:11:32 AM | buy | $1.51 | $155.01 | 0.01135 | 1.16 | 0.00976 | 2oy1...Sixi | |
| 01/19/2026 | 6:09:57 AM | buy | $1.46 | $155.01 | 0.011 | 1.16 | 0.009452 | 2KSt...mXzc |