- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 261.7
- Pooled SOL:
- $613.04
JupSOL/SOL price stats on Solana
As of November 19, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.53. JupSOL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $27,191.89. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $656,759,131.07. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $126,653.94. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $126,653.94.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 254 in the last 24 hours, 131 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $27,191.89 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 11:59 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.53 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:57:05 AM | sell | $40.83 | $159.53 | 0.2948 | 1.15 | 0.2559 | 3Ktp...pa5b | |
| 11/19/2025 | 11:50:36 AM | sell | $22.13 | $159.9 | 0.1594 | 1.15 | 0.1384 | 2FNF...EJCU | |
| 11/19/2025 | 11:41:46 AM | sell | $41.42 | $159.91 | 0.2983 | 1.15 | 0.259 | tUNJ...zkzb | |
| 11/19/2025 | 11:40:12 AM | sell | $47.87 | $159.97 | 0.3447 | 1.15 | 0.2992 | b7td...3cUd | |
| 11/19/2025 | 11:38:54 AM | sell | $28.97 | $159.91 | 0.2086 | 1.15 | 0.1811 | PSiw...XSqK | |
| 11/19/2025 | 11:38:53 AM | sell | $24.29 | $159.87 | 0.175 | 1.15 | 0.1519 | 3xt3...Miqt | |
| 11/19/2025 | 11:36:42 AM | sell | $7.47 | $160.01 | 0.05384 | 1.15 | 0.04674 | 2dy3...JG3y | |
| 11/19/2025 | 11:36:42 AM | sell | $5.02 | $160.01 | 0.03619 | 1.15 | 0.03141 | 8m8K...9psT | |
| 11/19/2025 | 11:36:42 AM | sell | $5.31 | $160.01 | 0.03827 | 1.15 | 0.03322 | 3LRM...Pukt | |
| 11/19/2025 | 11:33:39 AM | sell | $19.23 | $160.11 | 0.1384 | 1.15 | 0.1201 | 3QZe...CxMG | |
| 11/19/2025 | 11:28:56 AM | sell | $2,659.94 | $160.2 | 19.12 | 1.15 | 16.6 | h58v...LkYt | |
| 11/19/2025 | 11:21:24 AM | sell | $19.31 | $160.73 | 0.1384 | 1.15 | 0.1201 | 33bW...MSMS | |
| 11/19/2025 | 11:21:24 AM | sell | $33.91 | $160.73 | 0.243 | 1.15 | 0.2109 | 2GzY...bwCN | |
| 11/19/2025 | 11:21:15 AM | sell | $38.29 | $160.7 | 0.2744 | 1.15 | 0.2383 | 3zTm...PFVx | |
| 11/19/2025 | 11:16:51 AM | sell | $36.16 | $160.59 | 0.2593 | 1.15 | 0.2251 | 27yp...SuhR | |
| 11/19/2025 | 11:16:16 AM | sell | $19.3 | $160.86 | 0.1382 | 1.15 | 0.1199 | 44XB...x3X5 | |
| 11/19/2025 | 11:15:03 AM | sell | $40.21 | $160.8 | 0.288 | 1.15 | 0.25 | c8tj...QBrE | |
| 11/19/2025 | 11:15:03 AM | sell | $40.21 | $160.8 | 0.288 | 1.15 | 0.25 | 3zZ6...9vxg | |
| 11/19/2025 | 11:14:22 AM | sell | $18.68 | $160.71 | 0.1339 | 1.15 | 0.1162 | 2J5m...93Nj | |
| 11/19/2025 | 11:13:59 AM | sell | $28.07 | $160.6 | 0.2013 | 1.15 | 0.1748 | 4jZU...Fr1Z |