WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$88.81
Price
1.19 SOL
TVL
$119,427.36
MKT CAP
$403.4M
5m
0.08%
1h
0.07%
4h
1.00%
24h
3.38%
Share
TXNS
147
Buys
78
Sells
69
Volume
336K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
183.31
Pooled SOL:
$1,384.9

JupSOL/SOL price stats on Solana

As of June 16, 2026, the current price of JupSOL token on DEX Meteora DLMM is $88.81. JupSOL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $336,470.43. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $403,414,876.17. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $119,427.37. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $119,427.37.

The total transactions of JupSOL/SOL is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.

JupSOL/SOL pool has a trading volume of $336,470.43 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 7:54 AM UTC.

The price of converting 1 JupSOL to USD is $88.81 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20267:52:27 AMbuy$422.29$88.815.661.194.75
3bor7...YC61
2beR...Ea4h
06/16/20267:52:27 AMbuy$0.8236$88.810.011051.190.009274
4ywa3...jV3e
4Wfr...fJaV
06/16/20267:52:17 AMbuy$102.24$88.781.371.191.15
UUAhs...V8yd
2bN1...KhgQ
06/16/20267:52:17 AMbuy$2,333.27$88.7731.331.1926.28
996m3...1icu
36FK...8feF
06/16/20267:48:16 AMbuy$0.948$88.740.012741.190.01068
12BLK...kweT
4mRs...Ae3B
06/16/20267:48:02 AMbuy$0.05257$88.860.00070571.190.0005915
6fCod...4SPF
4KNs...GABV
06/16/20267:48:00 AMbuy$0.0139$88.860.00018671.190.0001565
6fCod...4SPF
2vXF...WfDJ
06/16/20267:34:19 AMsell$239.15$88.743.211.192.69
Gj65X...2Jid
49dQ...Pzm1
06/16/20267:24:17 AMbuy$39.71$88.520.53511.190.4486
DDXUR...jWAV
HKpc...P2qG
06/16/20267:10:17 AMbuy$9.05$88.750.12161.190.102
UUAhs...V8yd
hzMU...AJ24
06/16/20266:48:34 AMbuy$0.008533$88.480.0001151.190.00009644
7dGrd...uuUu
5CEe...myeK
06/16/20266:48:33 AMbuy$37.36$88.480.50371.190.4222
MRiYA...oCsa
4Dzj...zvWy
06/16/20266:48:27 AMsell$0.001277$88.440.000017221.190.00001444
CARVd...czjT
nLkg...7kC6
06/16/20266:48:26 AMsell$0.001115$88.450.000015031.190.0000126
8pY1A...QF4w
L2RM...DHND
06/16/20266:48:26 AMbuy$2,187.4$88.4629.491.1924.72
2Fast...YgN4
2mzC...Cgg9
06/16/20266:48:15 AMsell$2,034.52$88.4427.421.1923
yUwUy...T9aH
4Jb1...V8j6
06/16/20266:48:03 AMbuy$2,493.73$88.3933.641.1928.21
C7YmC...kvTj
5jFk...2GXj
06/16/20266:47:46 AMbuy$197.53$88.382.661.192.23
a23gH...QTpx
4ZHj...sRQK
06/16/20266:47:38 AMbuy$900.54$88.4412.141.1910.18
2Fast...YgN4
EGFK...sb33
06/16/20266:47:26 AMbuy$935.91$88.4312.611.1910.58
MRiYA...oCsa
3tcw...fsHg