WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$90.33
Price
1.2 SOL
TVL
$40,268.67
MKT CAP
$389.7M
5m
0%
1h
0%
4h
-0.37%
24h
-1.46%
Share
TXNS
21
Buys
10
Sells
11
Volume
169
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
9.17
Pooled SOL:
$525.09

JupSOL/SOL price stats on Solana

As of August 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $90.33. JupSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $169.36. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $389,663,668.05. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $40,268.68. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $40,268.68.

The total transactions of JupSOL/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

JupSOL/SOL pool has a trading volume of $169.36 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.2, captured at 2:31 PM UTC.

The price of converting 1 JupSOL to USD is $90.33 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20262:22:42 PMsell$0.02372$90.330.00031591.20.0002626
unico...ibma
2a4T...MKX2
08/14/202612:52:40 PMbuy$0.001729$90.710.000022931.20.00001906
CgtkD...zikN
Xzb1...xhJ2
08/14/202612:46:49 PMsell$0.001788$90.670.000023711.20.00001972
7vsWV...p7if
26Sx...QJeX
08/14/20263:55:17 AMbuy$0.5323$91.040.0070331.20.005846
BGtBi...VC34
53sn...MLfH
08/14/20263:54:46 AMbuy$0.2754$91.040.003641.20.003025
6NrSs...hc4U
4ncg...hjy9
08/13/20267:43:55 PMsell$0.2856$91.390.0037581.20.003125
78Bo7...hN7a
Ctsq...3VYh
08/13/20265:39:01 PMsell$3.12$91.170.041271.20.03431
8vvKG...Ckw1
5w5G...6b6p
08/13/20265:37:44 PMsell$3.12$91.040.041291.20.03433
4P334...aW8G
3sKo...dAfw
08/13/20265:29:41 PMsell$0.9111$91.110.012021.20.01
5bnnS...z3YV
2vMD...YAFN
08/13/20265:25:40 PMbuy$6.64$91.230.087681.20.07288
R32xA...3kjk
4m4N...RrtD
08/13/20265:25:00 PMbuy$9$91.10.11891.20.09885
R32xA...3kjk
2SU4...xFkA
08/13/20265:25:01 PMsell$19.7$91.080.26011.20.2163
freeu...EByC
5aeZ...xXwV
08/13/20265:24:40 PMbuy$10.7$91.170.14121.20.1174
R32xA...3kjk
55X2...Roxi
08/13/20263:39:41 PMsell$0.003681$91.440.000048421.20.00004026
Gy539...ydKv
3NFF...nz8n
08/13/20262:48:31 PMsell$0.02621$91.990.00034271.20.0002849
Dfd6y...Bfv7
3Q3S...EpNj
08/13/20262:47:50 PMsell$0.01442$91.990.00018861.20.0001568
A2KEY...bdb2
3DcV...gjTM
08/13/20262:36:07 PMsell$0.9791$91.970.01281.20.01064
gasBi...Qst6
3Bbs...dMr6
08/13/20262:33:20 PMbuy$45.13$91.870.5911.20.4912
b23Ke...VbJW
hgoB...owpb
08/13/20262:30:00 PMbuy$38.88$91.690.51011.20.4241
freeu...EByC
3dCy...Vqt1
08/13/20262:28:17 PMbuy$7.83$91.610.10281.20.08552
6gqAX...z7y4
UPbX...VYqq