- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 280.59
- Pooled SOL:
- $476.27
JupSOL/SOL price stats on Solana
As of July 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.38. JupSOL price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $59,009.32. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $441,991,169.87. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $67,520.84. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $67,520.84.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 145 in the last 24 hours, 106 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $59,009.32 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 5:35 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.38 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:10:05 AM | sell | $8.3 | $99.38 | 0.09981 | 1.19 | 0.08357 | umeR...3LBn | |
| 07/04/2026 | 5:09:31 AM | sell | $9.67 | $99.38 | 0.1163 | 1.19 | 0.09739 | 3Zn5...5DoZ | |
| 07/04/2026 | 5:10:23 AM | sell | $84.06 | $99.38 | 1.01 | 1.19 | 0.8457 | 8Wa1...NCBx | |
| 07/04/2026 | 5:09:21 AM | sell | $1.02 | $99.38 | 0.01234 | 1.19 | 0.01033 | 44fi...pN35 | |
| 07/04/2026 | 5:09:43 AM | sell | $10.06 | $99.38 | 0.1209 | 1.19 | 0.1013 | 5eAL...A8gD | |
| 07/04/2026 | 5:08:25 AM | sell | $10.09 | $99.38 | 0.1213 | 1.19 | 0.1016 | 3Wdh...GDxu | |
| 07/04/2026 | 5:09:19 AM | sell | $10.04 | $99.38 | 0.1207 | 1.19 | 0.1011 | 3Vqj...Fqj3 | |
| 07/04/2026 | 5:08:56 AM | sell | $9.64 | $99.38 | 0.1159 | 1.19 | 0.09705 | 3iK1...fZrA | |
| 07/04/2026 | 5:08:14 AM | sell | $10.08 | $99.38 | 0.1212 | 1.19 | 0.1015 | 378V...WBhU | |
| 07/04/2026 | 5:08:45 AM | sell | $10.11 | $99.38 | 0.1215 | 1.19 | 0.1018 | 4vp5...T6wy | |
| 07/04/2026 | 5:09:08 AM | sell | $10.03 | $99.38 | 0.1206 | 1.19 | 0.101 | RqSi...RpPQ | |
| 07/04/2026 | 5:08:02 AM | sell | $10.04 | $99.38 | 0.1207 | 1.19 | 0.1011 | cevp...Hakb | |
| 07/04/2026 | 5:08:36 AM | sell | $10.1 | $99.38 | 0.1214 | 1.19 | 0.1017 | 3vne...JoXR | |
| 07/04/2026 | 4:57:31 AM | sell | $700.09 | $99.57 | 8.39 | 1.19 | 7.03 | 2c5S...cwcQ | |
| 07/04/2026 | 4:55:48 AM | buy | $702.44 | $99.9 | 8.4 | 1.19 | 7.03 | 2GA9...Wq7M | |
| 07/04/2026 | 4:30:19 AM | buy | $227.83 | $99.04 | 2.74 | 1.19 | 2.3 | jqLR...BkA4 | |
| 07/04/2026 | 4:27:06 AM | buy | $481.33 | $99.15 | 5.79 | 1.19 | 4.85 | 5jjr...sktm | |
| 07/04/2026 | 4:24:19 AM | buy | $1.4 | $99.16 | 0.01688 | 1.19 | 0.01413 | 32E1...LaJf | |
| 07/04/2026 | 4:03:08 AM | sell | $361.76 | $98.65 | 4.37 | 1.19 | 3.66 | 3AkY...mwmZ | |
| 07/04/2026 | 4:02:04 AM | sell | $345.81 | $98.72 | 4.18 | 1.19 | 3.5 | 32Qn...najy |