- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 13.44
- Pooled SOL:
- $538.03
JupSOL/SOL price stats on Solana
As of August 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $89.92. JupSOL price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,332.67. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $387,019,502.45. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $41,461.78. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $41,461.78.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 86 in the last 24 hours, 56 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $10,332.67 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 8:39 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $89.92 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:38:27 AM | buy | $1.1 | $89.92 | 0.01482 | 1.2 | 0.01233 | 2ds3...yWcM | |
| 08/08/2026 | 8:26:44 AM | buy | $4.61 | $89.87 | 0.06177 | 1.2 | 0.05139 | 4Kwt...Gsra | |
| 08/08/2026 | 7:49:04 AM | buy | $42.43 | $89.72 | 0.5684 | 1.2 | 0.4729 | 5gb2...x6cw | |
| 08/08/2026 | 7:26:09 AM | buy | $2.87 | $89.7 | 0.03848 | 1.2 | 0.03202 | 5qzk...iwX6 | |
| 08/08/2026 | 7:25:49 AM | buy | $0.274 | $89.7 | 0.003671 | 1.2 | 0.003055 | 2Sc3...BGv5 | |
| 08/08/2026 | 7:25:41 AM | buy | $7.46 | $89.7 | 0.1 | 1.2 | 0.08321 | 51jH...G32h | |
| 08/08/2026 | 7:23:06 AM | buy | $0.7196 | $89.77 | 0.009633 | 1.2 | 0.008016 | 5cpT...5Tfi | |
| 08/08/2026 | 7:22:06 AM | sell | $28.37 | $89.75 | 0.3799 | 1.2 | 0.3161 | 2ezy...rBDb | |
| 08/08/2026 | 7:21:52 AM | sell | $21.98 | $89.76 | 0.2942 | 1.2 | 0.2448 | MCqQ...ZWSg | |
| 08/08/2026 | 7:15:48 AM | sell | $3.63 | $89.73 | 0.04868 | 1.2 | 0.04051 | 62K3...vc9F | |
| 08/08/2026 | 5:19:46 AM | buy | $17.71 | $89.52 | 0.2377 | 1.2 | 0.1978 | 3qkN...RBnw | |
| 08/08/2026 | 4:19:52 AM | sell | $16.8 | $89.71 | 0.2251 | 1.2 | 0.1873 | 37yK...yP1A | |
| 08/08/2026 | 3:49:21 AM | sell | $0.2851 | $89.55 | 0.003825 | 1.2 | 0.003183 | SuBE...Eoej | |
| 08/08/2026 | 3:32:11 AM | sell | $0.3943 | $89.29 | 0.005306 | 1.2 | 0.004416 | 43jq...E54U | |
| 08/08/2026 | 2:48:17 AM | sell | $0.3566 | $88.77 | 0.004827 | 1.2 | 0.004017 | 3FKj...sEDS | |
| 08/08/2026 | 2:42:51 AM | sell | $0.04648 | $88.86 | 0.0006286 | 1.2 | 0.000523 | 5qe5...12rX | |
| 08/08/2026 | 2:41:42 AM | buy | $25.46 | $88.81 | 0.3447 | 1.2 | 0.2867 | 4tJd...h7vh | |
| 08/08/2026 | 2:41:42 AM | buy | $25.46 | $88.81 | 0.3447 | 1.2 | 0.2867 | 2sTp...nWiD | |
| 08/08/2026 | 2:41:42 AM | sell | $50.59 | $88.79 | 0.6847 | 1.2 | 0.5697 | 29iE...p5qG | |
| 08/08/2026 | 2:41:42 AM | buy | $25.46 | $88.81 | 0.3447 | 1.2 | 0.2867 | 5j5e...8HLY |