- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 114.04
- Pooled SOL:
- $359.02
JupSOL/SOL price stats on Solana
As of March 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.6. JupSOL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,930.74. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $379,155,392.93. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $43,010.00. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $43,010.00.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 142 in the last 24 hours, 52 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $10,930.74 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 6:25 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.6 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:45:32 PM | sell | $0.1283 | $102.6 | 0.001472 | 1.17 | 0.001251 | 3p44...VNXx | |
| 03/26/2026 | 5:23:08 PM | sell | $0.09957 | $102.51 | 0.001142 | 1.17 | 0.0009712 | 2ZQY...Y4Xq | |
| 03/26/2026 | 5:22:59 PM | sell | $353.31 | $102.51 | 4.05 | 1.17 | 3.44 | 5EBy...zzxm | |
| 03/26/2026 | 4:03:33 PM | sell | $0.09995 | $102.89 | 0.001142 | 1.17 | 0.0009714 | 5BQ5...BBwS | |
| 03/26/2026 | 4:03:24 PM | sell | $0.09995 | $102.89 | 0.001142 | 1.17 | 0.0009714 | 5KFE...gQjy | |
| 03/26/2026 | 4:03:24 PM | sell | $2.05 | $102.89 | 0.02353 | 1.17 | 0.02 | 3bSP...eCdr | |
| 03/26/2026 | 4:03:14 PM | sell | $0.09998 | $102.92 | 0.001142 | 1.17 | 0.0009714 | 45m6...ZYXH | |
| 03/26/2026 | 4:03:06 PM | sell | $0.09999 | $102.92 | 0.001142 | 1.17 | 0.0009714 | i4Ty...GjXb | |
| 03/26/2026 | 3:23:34 PM | buy | $235.61 | $102.74 | 2.69 | 1.17 | 2.29 | 4bX7...2aXi | |
| 03/26/2026 | 3:13:35 PM | buy | $0.2177 | $102.47 | 0.002499 | 1.17 | 0.002124 | 2TRM...2Vjd | |
| 03/26/2026 | 3:11:43 PM | buy | $2.08 | $102.44 | 0.0239 | 1.17 | 0.02031 | 5fkx...VK4M | |
| 03/26/2026 | 2:45:44 PM | sell | $388.65 | $103.15 | 4.43 | 1.17 | 3.76 | 43Kk...hEZa | |
| 03/26/2026 | 2:38:58 PM | sell | $716.81 | $103.22 | 8.17 | 1.17 | 6.94 | 5oSy...aB73 | |
| 03/26/2026 | 2:36:30 PM | sell | $20.1 | $103.23 | 0.2292 | 1.17 | 0.1947 | 2GXU...fqoJ | |
| 03/26/2026 | 2:36:28 PM | sell | $0.1002 | $103.23 | 0.001143 | 1.17 | 0.0009714 | 3562...3q8x | |
| 03/26/2026 | 2:36:18 PM | sell | $0.1003 | $103.34 | 0.001143 | 1.17 | 0.0009714 | 2Mbe...iTra | |
| 03/26/2026 | 2:36:10 PM | sell | $0.1003 | $103.32 | 0.001143 | 1.17 | 0.0009714 | pZfJ...rDFr | |
| 03/26/2026 | 2:36:00 PM | sell | $0.1002 | $103.24 | 0.001143 | 1.17 | 0.0009714 | 5YE7...Z8Cs | |
| 03/26/2026 | 2:35:59 PM | buy | $19.77 | $103.26 | 0.2253 | 1.17 | 0.1914 | 2gRH...3UF6 | |
| 03/26/2026 | 2:35:50 PM | sell | $0.1002 | $103.24 | 0.001143 | 1.17 | 0.0009714 | 2un1...n5ss |