- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 159.51
- Pooled SOL:
- $437.53
JupSOL/SOL price stats on Solana
As of February 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.92. JupSOL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $58,508.32. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $403,913,892.22. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,841.19. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,841.19.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $58,508.32 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 6:15 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.92 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:54:05 PM | buy | $1,988.31 | $98.92 | 23.47 | 1.16 | 20.09 | 5SRw...wUpz | |
| 02/10/2026 | 5:04:26 PM | buy | $0.5732 | $98.35 | 0.006806 | 1.16 | 0.005828 | 3eKo...JA5z | |
| 02/10/2026 | 4:24:19 PM | sell | $0.7379 | $98.44 | 0.008751 | 1.16 | 0.007495 | 4N7G...b2EY | |
| 02/10/2026 | 4:16:08 PM | sell | $1,705.91 | $98.8 | 20.16 | 1.16 | 17.26 | 5BzR...C5cN | |
| 02/10/2026 | 4:02:15 PM | sell | $0.3682 | $98.19 | 0.004378 | 1.16 | 0.003749 | Y6QW...zQT1 | |
| 02/10/2026 | 3:27:26 PM | buy | $2.51 | $98.34 | 0.02991 | 1.16 | 0.02561 | 3E9E...gsRb | |
| 02/10/2026 | 3:04:46 PM | buy | $1.66 | $97.46 | 0.02 | 1.16 | 0.01712 | 629J...L5v1 | |
| 02/10/2026 | 2:49:47 PM | sell | $0.8089 | $97.16 | 0.009721 | 1.16 | 0.008325 | 24jw...xRuR | |
| 02/10/2026 | 2:48:27 PM | sell | $0.9791 | $97.33 | 0.01174 | 1.16 | 0.01005 | 4nbd...monX | |
| 02/10/2026 | 2:40:04 PM | sell | $0.04254 | $98.01 | 0.0005069 | 1.16 | 0.000434 | S2UQ...9R57 | |
| 02/10/2026 | 1:46:04 PM | buy | $1.69 | $98.81 | 0.02 | 1.16 | 0.01712 | 2i4d...fdwi | |
| 02/10/2026 | 12:59:45 PM | sell | $0.815 | $97.96 | 0.009715 | 1.16 | 0.008319 | 675F...1zv2 | |
| 02/10/2026 | 12:46:12 PM | sell | $2,382.12 | $97.8 | 28.44 | 1.16 | 24.35 | 3x94...LF8H | |
| 02/10/2026 | 12:46:13 PM | sell | $1,298.83 | $97.79 | 15.51 | 1.16 | 13.28 | 2srH...hLRe | |
| 02/10/2026 | 12:46:13 PM | sell | $322.31 | $97.79 | 3.84 | 1.16 | 3.29 | 39hd...LUQ2 | |
| 02/10/2026 | 12:44:59 PM | buy | $100.58 | $97.87 | 1.2 | 1.16 | 1.02 | Ziou...sJy2 | |
| 02/10/2026 | 12:44:30 PM | buy | $1.3 | $97.91 | 0.01561 | 1.16 | 0.01337 | 3QXf...sG9S | |
| 02/10/2026 | 12:44:17 PM | buy | $0.1531 | $97.91 | 0.001825 | 1.16 | 0.001563 | 2wDj...44mv | |
| 02/10/2026 | 12:44:01 PM | buy | $0.08294 | $97.99 | 0.0009883 | 1.16 | 0.0008463 | 2Zo6...mNNu | |
| 02/10/2026 | 12:31:13 PM | buy | $51.62 | $98.28 | 0.6134 | 1.16 | 0.5253 | 2ZsF...cmaf |