- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 89.83
- Pooled SOL:
- $752.14
JupSOL/SOL price stats on Solana
As of November 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $158.42. JupSOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $57,958.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $653,096,506.96. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $117,502.55. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $117,502.55.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $57,958.85 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 4:12 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $158.42 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:45:06 PM | buy | $614.12 | $158.42 | 4.47 | 1.15 | 3.87 | CQKG...p8e2 | |
| 11/29/2025 | 3:44:14 PM | buy | $3,200.57 | $158.41 | 23.3 | 1.15 | 20.2 | 5WbD...G4Rd | |
| 11/29/2025 | 3:44:14 PM | buy | $0.3264 | $158.41 | 0.002377 | 1.15 | 0.00206 | 4tRc...HVRb | |
| 11/29/2025 | 3:44:14 PM | buy | $12,343.8 | $158.4 | 89.89 | 1.15 | 77.92 | 2Pnt...x7x7 | |
| 11/29/2025 | 3:26:19 PM | sell | $7 | $158.3 | 0.05102 | 1.15 | 0.04423 | 23wJ...9jgc | |
| 11/29/2025 | 2:41:31 PM | sell | $6,826.86 | $157.53 | 49.98 | 1.15 | 43.33 | 2fa9...BjDc | |
| 11/29/2025 | 2:32:45 PM | sell | $0.03047 | $157.84 | 0.0002227 | 1.15 | 0.000193 | 2xXo...HnvW | |
| 11/29/2025 | 2:29:50 PM | sell | $370.27 | $157.91 | 2.7 | 1.15 | 2.34 | 3VR2...2Pcj | |
| 11/29/2025 | 2:18:33 PM | buy | $230.61 | $157.8 | 1.68 | 1.15 | 1.46 | 47DY...v1kg | |
| 11/29/2025 | 12:48:16 PM | sell | $2.04 | $158.24 | 0.01492 | 1.15 | 0.01293 | 2ofJ...qJ74 | |
| 11/29/2025 | 12:44:34 PM | sell | $5.73 | $158.2 | 0.04181 | 1.15 | 0.03624 | 4ban...DTX7 | |
| 11/29/2025 | 11:48:39 AM | buy | $0.8923 | $158.37 | 0.0065 | 1.15 | 0.005634 | CXpu...cBSq | |
| 11/29/2025 | 11:42:57 AM | sell | $735.2 | $158.44 | 5.35 | 1.15 | 4.64 | 5gSn...VQN8 | |
| 11/29/2025 | 11:27:41 AM | buy | $59.11 | $158.09 | 0.4313 | 1.15 | 0.3739 | 4UzF...LD8E | |
| 11/29/2025 | 11:27:33 AM | buy | $42.45 | $158.09 | 0.3098 | 1.15 | 0.2685 | 3n78...Pi6J | |
| 11/29/2025 | 11:24:57 AM | buy | $15.26 | $157.9 | 0.1114 | 1.15 | 0.09664 | 2hKb...fyRb | |
| 11/29/2025 | 11:24:19 AM | buy | $28.69 | $157.9 | 0.2096 | 1.15 | 0.1817 | 5QDM...VWkp | |
| 11/29/2025 | 11:23:23 AM | buy | $11.35 | $157.9 | 0.08298 | 1.15 | 0.07193 | 4bAS...CPjH | |
| 11/29/2025 | 11:23:21 AM | buy | $16.38 | $157.9 | 0.1197 | 1.15 | 0.1037 | 2pPa...WBM8 | |
| 11/29/2025 | 11:19:27 AM | buy | $0.8632 | $157.95 | 0.006305 | 1.15 | 0.005465 | xeKB...d5Aw |