- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 323.74
- Pooled SOL:
- $457.73
JupSOL/SOL price stats on Solana
As of September 16, 2025, the current price of JupSOL token on DEX Meteora DLMM is $267.78. JupSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $173,703.58. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,329,395,759.99. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $194,555.92. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $194,555.92.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 597 in the last 24 hours, 264 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $173,703.58 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.13, captured at 1:31 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $267.78 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:24:52 AM | sell | $0.007031 | $267.78 | 0.00002984 | 1.13 | 0.00002625 | 2nU4...z6Ga | |
| 09/16/2025 | 1:24:21 AM | sell | $0.005519 | $267.55 | 0.00002344 | 1.13 | 0.00002063 | 4Gf2...r6FL | |
| 09/16/2025 | 1:22:14 AM | buy | $0.02332 | $267.73 | 0.00009903 | 1.13 | 0.00008712 | 2EuB...PTwd | |
| 09/16/2025 | 1:18:33 AM | buy | $0.0233 | $267.45 | 0.00009906 | 1.13 | 0.00008715 | 5viB...xRew | |
| 09/16/2025 | 1:18:25 AM | buy | $0.02327 | $267.11 | 0.00009906 | 1.13 | 0.00008715 | pTYs...vERY | |
| 09/16/2025 | 1:18:18 AM | buy | $0.02327 | $267.11 | 0.00009906 | 1.13 | 0.00008715 | 21sL...X6ym | |
| 09/16/2025 | 1:14:27 AM | buy | $1.2 | $267.19 | 0.005133 | 1.13 | 0.004516 | iNr4...Qgeo | |
| 09/16/2025 | 1:13:29 AM | sell | $0.00333 | $267.11 | 0.00001416 | 1.13 | 0.00001246 | 4GbT...Wo5W | |
| 09/16/2025 | 1:13:21 AM | buy | $34.67 | $267.26 | 0.1474 | 1.13 | 0.1297 | 32fs...uDW6 | |
| 09/16/2025 | 1:12:33 AM | sell | $0.004448 | $267.53 | 0.00001889 | 1.13 | 0.00001662 | 3dDX...MtKH | |
| 09/16/2025 | 1:10:37 AM | sell | $0.003333 | $267.32 | 0.00001416 | 1.13 | 0.00001246 | 3zXK...pXNW | |
| 09/16/2025 | 1:09:47 AM | sell | $0.003326 | $266.83 | 0.00001416 | 1.13 | 0.00001246 | 3eWd...KSSQ | |
| 09/16/2025 | 1:07:27 AM | sell | $0.008835 | $267.15 | 0.00003758 | 1.13 | 0.00003307 | 2mHs...dAaJ | |
| 09/16/2025 | 1:06:19 AM | sell | $20.7 | $267.26 | 0.08803 | 1.13 | 0.07746 | 4Siz...jdqE | |
| 09/16/2025 | 1:06:18 AM | sell | $19.64 | $267.26 | 0.08351 | 1.13 | 0.07349 | 3SvY...JkDH | |
| 09/16/2025 | 1:06:01 AM | buy | $476.2 | $267.03 | 2.02 | 1.13 | 1.78 | 4Pmq...EsB3 | |
| 09/16/2025 | 1:04:29 AM | sell | $0.008834 | $266.3 | 0.00003769 | 1.13 | 0.00003317 | 4qMy...5yg4 | |
| 09/16/2025 | 1:03:46 AM | sell | $0.008854 | $266.37 | 0.00003777 | 1.13 | 0.00003324 | 4KdQ...PrRw | |
| 09/16/2025 | 1:02:14 AM | sell | $0.005513 | $266.38 | 0.00002352 | 1.13 | 0.00002069 | 2XaH...tQTa | |
| 09/16/2025 | 12:58:01 AM | buy | $0.1402 | $265.68 | 0.0006 | 1.13 | 0.0005278 | sQeb...YUzr |