- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 304.45
- Pooled SOL:
- $436.05
JupSOL/SOL price stats on Solana
As of December 3, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.29. JupSOL price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $9,407.86. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,289,228.69. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $108,676.20. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $108,676.20.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 173 in the last 24 hours, 67 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $9,407.86 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 6:33 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.29 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:30:33 AM | buy | $130.14 | $159.29 | 0.943 | 1.15 | 0.8169 | zoFB...K8S4 | |
| 12/03/2025 | 12:25:57 AM | buy | $35.01 | $159.2 | 0.2538 | 1.15 | 0.2199 | 3xJD...aa7K | |
| 12/03/2025 | 12:25:35 AM | buy | $1.24 | $159.21 | 0.009025 | 1.15 | 0.007819 | 4D1Q...BtMf | |
| 12/03/2025 | 12:22:42 AM | sell | $166.47 | $159.32 | 1.2 | 1.15 | 1.04 | 2iF5...9ZEr | |
| 12/02/2025 | 11:13:53 PM | buy | $0.2732 | $160.83 | 0.001961 | 1.15 | 0.001699 | 3HXT...N4sq | |
| 12/02/2025 | 9:33:29 PM | sell | $0.2777 | $160.09 | 0.002002 | 1.15 | 0.001735 | MzP9...Kx19 | |
| 12/02/2025 | 9:07:39 PM | sell | $6.16 | $160.5 | 0.04431 | 1.15 | 0.03839 | SDHn...KLPf | |
| 12/02/2025 | 9:06:05 PM | sell | $155.14 | $160.38 | 1.11 | 1.15 | 0.9672 | 3PhS...mZzf | |
| 12/02/2025 | 9:05:11 PM | sell | $472.68 | $160.2 | 3.4 | 1.15 | 2.95 | 5n7X...h68t | |
| 12/02/2025 | 8:55:53 PM | sell | $112.01 | $160.02 | 0.8079 | 1.15 | 0.7 | 61u9...uRRx | |
| 12/02/2025 | 8:53:19 PM | sell | $10.38 | $160.3 | 0.07477 | 1.15 | 0.06479 | 2iu9...AsaZ | |
| 12/02/2025 | 8:53:06 PM | sell | $10.38 | $160.27 | 0.07477 | 1.15 | 0.06479 | 3pQn...j5QL | |
| 12/02/2025 | 8:52:54 PM | sell | $10.37 | $160.08 | 0.07477 | 1.15 | 0.06479 | 3MYw...tEgu | |
| 12/02/2025 | 8:52:41 PM | sell | $10.38 | $160.2 | 0.07477 | 1.15 | 0.06479 | 3MJ4...DgHc | |
| 12/02/2025 | 8:52:29 PM | sell | $10.38 | $160.2 | 0.07477 | 1.15 | 0.06479 | 4mpe...A8Fq | |
| 12/02/2025 | 8:49:28 PM | sell | $15.44 | $160.28 | 0.1112 | 1.15 | 0.09636 | nvnp...paUN | |
| 12/02/2025 | 8:48:34 PM | sell | $160.5 | $160.5 | 1.15 | 1.15 | 1 | 2yhM...RvYj | |
| 12/02/2025 | 8:44:23 PM | sell | $27.8 | $160.42 | 0.2 | 1.15 | 0.1733 | 3W93...pEd3 | |
| 12/02/2025 | 8:43:13 PM | sell | $7.5 | $160.41 | 0.05401 | 1.15 | 0.04679 | 5DQ3...QtpK | |
| 12/02/2025 | 7:12:35 PM | sell | $0.4648 | $161.53 | 0.003321 | 1.15 | 0.002877 | 3iET...9WSF |