- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 21.38
- Pooled SOL:
- $417.84
JupSOL/SOL price stats on Solana
As of September 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $123.1. JupSOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,840.58. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $526,664,709.18. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $45,216.26. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $45,216.26.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 102 in the last 24 hours, 85 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $6,840.58 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 2:42 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $123.1 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:20:13 PM | buy | $0.3195 | $123.1 | 0.003135 | 1.2 | 0.002595 | 3YF5...WWzR | |
| 09/12/2026 | 2:19:26 PM | sell | $0.3216 | $123.07 | 0.003155 | 1.2 | 0.002613 | 64Ym...RLZv | |
| 09/12/2026 | 1:16:48 PM | buy | $1.49 | $123.01 | 0.01471 | 1.2 | 0.01218 | 4vHM...XRgg | |
| 09/12/2026 | 1:12:45 PM | buy | $12.93 | $123.75 | 0.1262 | 1.2 | 0.1045 | 5Lh7...TcED | |
| 09/12/2026 | 1:11:26 PM | buy | $12.89 | $123.33 | 0.1262 | 1.2 | 0.1045 | cVXs...5cpj | |
| 09/12/2026 | 1:10:31 PM | buy | $49.92 | $123.24 | 0.4892 | 1.2 | 0.405 | 3emy...2Vj5 | |
| 09/12/2026 | 12:51:29 PM | buy | $79.81 | $123.34 | 0.7814 | 1.2 | 0.647 | 4eh5...S74s | |
| 09/12/2026 | 7:14:54 AM | buy | $1.21 | $122.94 | 0.01193 | 1.2 | 0.009886 | 8BcF...qQWe | |
| 09/12/2026 | 7:03:08 AM | buy | $0.2428 | $123.24 | 0.002379 | 1.2 | 0.00197 | 5P1p...bcqC | |
| 09/12/2026 | 7:03:00 AM | buy | $0.4898 | $123.25 | 0.0048 | 1.2 | 0.003974 | 2g4X...f44q | |
| 09/12/2026 | 7:01:50 AM | buy | $0.4883 | $122.86 | 0.0048 | 1.2 | 0.003974 | 3o6m...VvJj | |
| 09/12/2026 | 7:01:39 AM | buy | $0.4874 | $122.65 | 0.0048 | 1.2 | 0.003974 | S1zb...AEwa | |
| 09/12/2026 | 7:01:30 AM | buy | $4.89 | $122.86 | 0.04814 | 1.2 | 0.03986 | 3nCH...4eRZ | |
| 09/12/2026 | 6:59:53 AM | buy | $0.5802 | $123.23 | 0.005686 | 1.2 | 0.004708 | aFg4...oUj1 | |
| 09/12/2026 | 6:59:30 AM | buy | $0.2084 | $122.62 | 0.002052 | 1.2 | 0.001699 | 55tx...ZrNp | |
| 09/12/2026 | 6:59:27 AM | buy | $0.2143 | $122.88 | 0.002106 | 1.2 | 0.001744 | 5SDV...yjqM | |
| 09/12/2026 | 6:59:20 AM | buy | $1.79 | $122.88 | 0.01764 | 1.2 | 0.01461 | av3A...FEYB | |
| 09/12/2026 | 6:58:37 AM | buy | $0.4872 | $122.59 | 0.0048 | 1.2 | 0.003974 | 36wC...SLLq | |
| 09/12/2026 | 6:58:14 AM | buy | $0.2604 | $123.2 | 0.002553 | 1.2 | 0.002114 | 3kXM...VCn1 | |
| 09/12/2026 | 6:57:57 AM | buy | $0.488 | $122.8 | 0.0048 | 1.2 | 0.003974 | 26HC...xLnt |