- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 81.34
- Pooled SOL:
- $344.05
JupSOL/SOL price stats on Solana
As of August 22, 2026, the current price of JupSOL token on DEX Meteora DLMM is $111.89. JupSOL price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $153,478.38. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $482,499,969.85. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $41,179.84. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $41,179.84.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 619 in the last 24 hours, 355 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $153,478.38 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 11:35 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $111.89 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:34:57 AM | sell | $7.75 | $111.89 | 0.08319 | 1.2 | 0.06932 | 4sce...CThq | |
| 08/22/2026 | 11:34:57 AM | buy | $93.23 | $111.9 | 1 | 1.2 | 0.8331 | 5VhR...KK4u | |
| 08/22/2026 | 11:34:57 AM | sell | $13.11 | $111.9 | 0.1406 | 1.2 | 0.1171 | 3YY6...k4gL | |
| 08/22/2026 | 11:34:49 AM | buy | $3.78 | $111.89 | 0.04053 | 1.19 | 0.03379 | 2PzY...qtfD | |
| 08/22/2026 | 11:34:48 AM | buy | $4.43 | $111.81 | 0.04757 | 1.19 | 0.03965 | 6PPD...AkNL | |
| 08/22/2026 | 11:34:48 AM | buy | $0.2684 | $111.82 | 0.002879 | 1.19 | 0.0024 | 4mSh...XskQ | |
| 08/22/2026 | 11:34:48 AM | buy | $11.78 | $111.81 | 0.1263 | 1.19 | 0.1053 | 2eJR...K7q9 | |
| 08/22/2026 | 11:34:48 AM | buy | $0.5243 | $111.8 | 0.005625 | 1.19 | 0.00469 | 67qW...9Wi9 | |
| 08/22/2026 | 11:34:48 AM | buy | $14.84 | $111.78 | 0.1592 | 1.19 | 0.1327 | 4JLK...98qC | |
| 08/22/2026 | 11:34:48 AM | buy | $83.46 | $111.68 | 0.8954 | 1.19 | 0.7472 | 2AVK...WUBG | |
| 08/22/2026 | 11:34:49 AM | sell | $23.48 | $111.72 | 0.252 | 1.19 | 0.2102 | 63R9...WeKa | |
| 08/22/2026 | 11:34:49 AM | buy | $24.03 | $111.79 | 0.2578 | 1.19 | 0.2149 | 5XZe...8X1D | |
| 08/22/2026 | 11:34:49 AM | buy | $3.91 | $111.81 | 0.04202 | 1.19 | 0.03502 | 5P43...8zya | |
| 08/22/2026 | 11:34:49 AM | sell | $15.04 | $111.73 | 0.1614 | 1.19 | 0.1346 | 5Qjp...aN2g | |
| 08/22/2026 | 11:34:49 AM | buy | $3.35 | $111.78 | 0.03594 | 1.19 | 0.02997 | 63f4...nUKw | |
| 08/22/2026 | 11:34:49 AM | sell | $0.5342 | $111.76 | 0.005732 | 1.19 | 0.00478 | 4FgB...oHb1 | |
| 08/22/2026 | 11:34:42 AM | buy | $3.72 | $111.58 | 0.03995 | 1.19 | 0.03337 | 65FM...7fZj | |
| 08/22/2026 | 11:34:41 AM | buy | $0.1535 | $111.65 | 0.001646 | 1.19 | 0.001375 | o8YL...rapv | |
| 08/22/2026 | 11:34:41 AM | sell | $3.94 | $111.58 | 0.04234 | 1.19 | 0.03539 | 5Csb...dyV8 | |
| 08/22/2026 | 11:34:41 AM | buy | $70.9 | $111.49 | 0.76 | 1.19 | 0.6358 | 25au...euVD |