- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 431.21
- Pooled SOL:
- $395.84
JupSOL/SOL price stats on Solana
As of December 10, 2025, the current price of JupSOL token on DEX Meteora DLMM is $157.28. JupSOL price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $52,766.61. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $655,244,915.74. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $121,722.72. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $121,722.72.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 137 in the last 24 hours, 53 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $52,766.61 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 6:05 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $157.28 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:49:50 PM | sell | $17.69 | $157.28 | 0.1299 | 1.15 | 0.1125 | 2GZ4...PE7c | |
| 12/10/2025 | 4:42:23 PM | sell | $4.83 | $157.37 | 0.03549 | 1.15 | 0.03072 | 5UCm...3Xbe | |
| 12/10/2025 | 4:34:04 PM | buy | $37.55 | $157.06 | 0.2762 | 1.15 | 0.239 | 5SPq...9UWW | |
| 12/10/2025 | 4:33:55 PM | buy | $28.07 | $157.15 | 0.2063 | 1.15 | 0.1786 | 5YJ5...m3GR | |
| 12/10/2025 | 4:33:53 PM | buy | $36.9 | $157.15 | 0.2712 | 1.15 | 0.2348 | 4yQL...BUUE | |
| 12/10/2025 | 4:33:49 PM | buy | $82.92 | $157.29 | 0.609 | 1.15 | 0.5272 | 5rVJ...hYf9 | |
| 12/10/2025 | 4:33:48 PM | buy | $136.15 | $157.29 | 1 | 1.15 | 0.8656 | 3Cuj...ANdB | |
| 12/10/2025 | 4:33:48 PM | buy | $222.99 | $157.29 | 1.63 | 1.15 | 1.41 | 5y6K...t5oV | |
| 12/10/2025 | 4:33:47 PM | buy | $136.15 | $157.29 | 1 | 1.15 | 0.8656 | 5Zcb...eCEa | |
| 12/10/2025 | 4:33:47 PM | buy | $60.45 | $157.29 | 0.444 | 1.15 | 0.3843 | 3jA3...Q2oa | |
| 12/10/2025 | 4:33:46 PM | buy | $136.15 | $157.29 | 1 | 1.15 | 0.8656 | iZrz...oPnY | |
| 12/10/2025 | 4:30:25 PM | buy | $1,490.06 | $157.9 | 10.9 | 1.15 | 9.43 | 2tny...U2JU | |
| 12/10/2025 | 3:33:01 PM | buy | $16.71 | $157.95 | 0.1221 | 1.15 | 0.1058 | 3Qmb...yJYm | |
| 12/10/2025 | 3:32:57 PM | buy | $17.09 | $158 | 0.1249 | 1.15 | 0.1081 | 5ksR...LWf6 | |
| 12/10/2025 | 3:31:11 PM | buy | $35.74 | $158.16 | 0.261 | 1.15 | 0.2259 | 3x4c...UZMi | |
| 12/10/2025 | 3:28:22 PM | buy | $11.85 | $158.19 | 0.08654 | 1.15 | 0.07493 | 2JPh...ZvHX | |
| 12/10/2025 | 3:26:42 PM | buy | $69.23 | $158.02 | 0.506 | 1.15 | 0.438 | 2Rbj...wkVs | |
| 12/10/2025 | 3:23:43 PM | buy | $31.69 | $158.2 | 0.2314 | 1.15 | 0.2003 | 3Jje...qs6U | |
| 12/10/2025 | 3:23:02 PM | buy | $42.2 | $158.26 | 0.308 | 1.15 | 0.2666 | 2ktB...eNPv | |
| 12/10/2025 | 3:22:46 PM | buy | $958.46 | $158.3 | 6.99 | 1.15 | 6.05 | 5A8T...eakP |