- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 367.95
- Pooled SOL:
- $278.88
JupSOL/SOL price stats on Solana
As of March 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.69. JupSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $89,739.01. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $369,761,429.22. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $61,563.14. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $61,563.14.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 98 in the last 24 hours, 71 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $89,739.01 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 6:22 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.69 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:27:46 PM | buy | $0.974 | $101.69 | 0.01125 | 1.17 | 0.009578 | 3qua...v2rC | |
| 03/12/2026 | 2:18:01 PM | sell | $0.4475 | $102.35 | 0.005135 | 1.17 | 0.004372 | 65dA...FxfS | |
| 03/12/2026 | 1:42:23 PM | sell | $585.16 | $102.3 | 6.71 | 1.17 | 5.72 | 3g7P...Zgsi | |
| 03/12/2026 | 1:42:17 PM | sell | $787.2 | $102.23 | 9.04 | 1.17 | 7.7 | 3tqC...Q7iC | |
| 03/12/2026 | 1:42:05 PM | sell | $5,499.26 | $102.25 | 63.16 | 1.17 | 53.78 | 5WXG...YcJr | |
| 03/12/2026 | 1:41:57 PM | sell | $6,411.61 | $102.3 | 73.6 | 1.17 | 62.67 | 5vaF...sAcJ | |
| 03/12/2026 | 1:30:09 PM | sell | $0.1727 | $102.05 | 0.001987 | 1.17 | 0.001692 | 3qgU...qDTj | |
| 03/12/2026 | 1:11:48 PM | sell | $9.55 | $102.68 | 0.1093 | 1.17 | 0.0931 | 3GZ1...FgBu | |
| 03/12/2026 | 1:07:57 PM | sell | $284.83 | $102.82 | 3.25 | 1.17 | 2.77 | 3bVE...CfVe | |
| 03/12/2026 | 1:06:11 PM | sell | $25.89 | $102.83 | 0.2957 | 1.17 | 0.2518 | 4y8n...ckYt | |
| 03/12/2026 | 1:06:10 PM | sell | $0.07587 | $102.83 | 0.0008665 | 1.17 | 0.0007378 | 4nwf...EQcD | |
| 03/12/2026 | 1:04:37 PM | sell | $500.8 | $102.64 | 5.73 | 1.17 | 4.87 | 597h...9JCc | |
| 03/12/2026 | 12:57:07 PM | sell | $7,772.15 | $102.52 | 89.04 | 1.17 | 75.81 | 2FZg...dPT7 | |
| 03/12/2026 | 12:56:57 PM | sell | $6,331.33 | $102.44 | 72.58 | 1.17 | 61.8 | 5k5y...bDQN | |
| 03/12/2026 | 12:27:11 PM | sell | $98.33 | $102.56 | 1.12 | 1.17 | 0.9587 | 4eqw...gJrb | |
| 03/12/2026 | 9:38:58 AM | sell | $0.3459 | $100.75 | 0.004032 | 1.17 | 0.003433 | 2k5k...Pem9 | |
| 03/12/2026 | 9:07:10 AM | buy | $110.76 | $100.73 | 1.29 | 1.17 | 1.09 | 3zsc...sUiL | |
| 03/12/2026 | 9:07:10 AM | buy | $57.04 | $100.73 | 0.6652 | 1.17 | 0.5662 | BREA...bGXH | |
| 03/12/2026 | 8:22:03 AM | buy | $456.64 | $101.08 | 5.3 | 1.17 | 4.51 | 62h3...hy5d | |
| 03/12/2026 | 8:15:52 AM | buy | $0.9225 | $100.47 | 0.01078 | 1.17 | 0.009182 | 5HDB...HGWm |