WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$98.94
Price
1.18 SOL
TVL
$42,650.79
MKT CAP
$423M
5m
0%
1h
0%
4h
-0.13%
24h
0.21%
Share
TXNS
88
Buys
45
Sells
43
Volume
7K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
29.3
Pooled SOL:
$475.57

JupSOL/SOL price stats on Solana

As of May 2, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.94. JupSOL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,375.34. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $422,977,084.91. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $42,650.79. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $42,650.79.

The total transactions of JupSOL/SOL is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

JupSOL/SOL pool has a trading volume of $7,375.34 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.18, captured at 2:31 AM UTC.

The price of converting 1 JupSOL to USD is $98.94 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:28:43 AMsell$0.4019$98.940.0048081.180.004062
5ZGpr...krZZ
2EYS...eNNi
05/01/202611:20:51 PMsell$697.18$98.998.331.187.04
HBPNV...xFGR
edAa...phft
05/01/202611:20:16 PMsell$1,505.18$9917.991.1815.2
HBPNV...xFGR
58GZ...1sBZ
05/01/202611:05:27 PMsell$0.4024$99.060.0048091.180.004062
5ZGpr...krZZ
oVDL...gnvg
05/01/202611:03:05 PMsell$51.81$99.140.61871.180.5225
JD6rV...AfsG
4ipQ...Bn31
05/01/202611:01:23 PMsell$49.65$99.090.59331.180.501
JD6rV...AfsG
3uL6...AKGk
05/01/202610:21:38 PMsell$2.2$99.220.026371.180.02226
ChBpt...CsFR
4J8h...2TgZ
05/01/202610:21:09 PMsell$36.85$99.220.43981.180.3714
BH23V...NFou
5Bed...Dd9B
05/01/202610:19:17 PMsell$7.12$99.20.085071.180.07183
8sc5Q...Gq9H
vfk3...NP48
05/01/20269:37:18 PMsell$1.24$99.120.014871.180.01256
JAgL1...BKRu
sZMe...Fmwt
05/01/20269:28:34 PMsell$0.4223$98.990.0050521.180.004266
Fp2zX...Cgmu
2Nad...xEdf
05/01/20268:56:16 PMbuy$0.428$98.870.0051271.180.004328
8L2y5...bt8j
sYtJ...fvW3
05/01/20268:50:12 PMbuy$49.64$99.10.59331.180.5009
ChPCu...MhD1
4wcX...rKrA
05/01/20268:44:30 PMbuy$28.52$99.060.3411.180.2879
RustU...9xvB
2buZ...SahF
05/01/20267:04:45 PMsell$47.86$99.370.57021.180.4816
JBVpu...L54z
48Ey...zcrU
05/01/20266:01:22 PMsell$0.4572$99.670.0054311.180.004587
8L2y5...bt8j
5UoZ...D3Qw
05/01/20265:31:29 PMbuy$0.605$99.410.0072071.180.006086
8L2y5...bt8j
2KUs...Kzc9
05/01/20265:27:01 PMbuy$0.7086$99.510.0084331.180.007121
8L2y5...bt8j
PSxW...7L6f
05/01/20265:05:29 PMbuy$0.6697$99.460.0079731.180.006733
8L2y5...bt8j
2yU7...RpXm
05/01/20264:25:05 PMbuy$0.3199$99.750.0037981.180.003207
8L2y5...bt8j
uDzV...n9HP