- WhatToFarm
- Solana
- Meteora
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 814.53
- Pooled SOL:
- $525.95
JupSOL/SOL price stats on Solana
As of June 1, 2025, the current price of JupSOL token on DEX Meteora is $169.07. JupSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $120,219.17. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $814,153,574.25. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $217,702.71. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $217,702.71.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 297 in the last 24 hours, 157 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $120,219.17 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.11, captured at 1:35 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $169.07 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:35:18 PM | sell | $760.39 | $169.07 | 4.99 | 1.11 | 4.49 | 3kXR...pUxo | |
| 06/01/2025 | 1:34:42 PM | buy | $760.21 | $169.04 | 5 | 1.11 | 4.49 | Evim...36pC | |
| 06/01/2025 | 1:34:06 PM | sell | $103.62 | $169.14 | 0.681 | 1.11 | 0.6126 | 5PpK...biZ8 | |
| 06/01/2025 | 1:32:49 PM | sell | $218.8 | $169.01 | 1.43 | 1.11 | 1.29 | 2rVZ...DvCa | |
| 06/01/2025 | 1:28:40 PM | buy | $137.82 | $168.78 | 0.9079 | 1.11 | 0.8165 | 21n1...AymB | |
| 06/01/2025 | 1:27:26 PM | buy | $154.52 | $168.91 | 1.01 | 1.11 | 0.9148 | 4Fi4...9V2m | |
| 06/01/2025 | 1:27:25 PM | buy | $177.71 | $168.93 | 1.16 | 1.11 | 1.05 | DpQP...bG4n | |
| 06/01/2025 | 1:27:11 PM | buy | $162.21 | $169.1 | 1.06 | 1.11 | 0.9592 | 63xy...ySE6 | |
| 06/01/2025 | 1:25:37 PM | buy | $99.97 | $168.99 | 0.6577 | 1.11 | 0.5915 | 3wUd...fsGW | |
| 06/01/2025 | 1:24:13 PM | buy | $196.99 | $169.08 | 1.29 | 1.11 | 1.16 | 2KLE...WnXV | |
| 06/01/2025 | 1:23:55 PM | buy | $289.89 | $169.1 | 1.9 | 1.11 | 1.71 | 4TLv...3UZm | |
| 06/01/2025 | 1:22:17 PM | buy | $28.13 | $168.89 | 0.1852 | 1.11 | 0.1665 | 2DTW...EG9P | |
| 06/01/2025 | 1:22:17 PM | buy | $146.02 | $168.9 | 0.9611 | 1.11 | 0.8645 | 5DAU...Mm4d | |
| 06/01/2025 | 1:22:16 PM | buy | $34.83 | $168.9 | 0.2293 | 1.11 | 0.2062 | pLtz...ZrMj | |
| 06/01/2025 | 1:22:14 PM | buy | $102.78 | $168.91 | 0.6765 | 1.11 | 0.6084 | 26nT...E4tQ | |
| 06/01/2025 | 1:22:15 PM | buy | $112.31 | $168.92 | 0.7392 | 1.11 | 0.6648 | 4hMc...Fhs1 | |
| 06/01/2025 | 1:21:25 PM | buy | $103.66 | $168.93 | 0.6822 | 1.11 | 0.6136 | 2iJP...BfHA | |
| 06/01/2025 | 1:21:24 PM | buy | $60.41 | $168.93 | 0.3976 | 1.11 | 0.3576 | 5C3t...F4Xh | |
| 06/01/2025 | 1:20:55 PM | sell | $531.09 | $168.9 | 3.49 | 1.11 | 3.14 | 2jaV...uFU6 | |
| 06/01/2025 | 1:20:53 PM | buy | $4,558.58 | $168.92 | 30 | 1.11 | 26.98 | 2JZU...5QW9 |