- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 98.32
- Pooled SOL:
- $433.67
JupSOL/SOL price stats on Solana
As of December 14, 2025, the current price of JupSOL token on DEX Meteora DLMM is $153.91. JupSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $674.35. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $641,929,315.39. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $72,857.25. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $72,857.25.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $674.35 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 2:08 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $153.91 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:37:01 AM | buy | $0.02129 | $153.91 | 0.00016 | 1.15 | 0.0001383 | 2ZP8...snHD | |
| 12/14/2025 | 12:24:14 AM | buy | $0.06659 | $154.01 | 0.0005 | 1.15 | 0.0004323 | 4Vqf...ZqPM | |
| 12/14/2025 | 12:09:28 AM | buy | $7.22 | $153.63 | 0.0544 | 1.15 | 0.04704 | 5dPu...KdET | |
| 12/13/2025 | 11:55:01 PM | buy | $0.0666 | $154.04 | 0.0005 | 1.15 | 0.0004323 | TXs3...s6dJ | |
| 12/13/2025 | 11:02:55 PM | buy | $16.6 | $153.64 | 0.125 | 1.15 | 0.108 | 5V5h...wTHg | |
| 12/13/2025 | 10:33:35 PM | buy | $10.61 | $153.37 | 0.08 | 1.15 | 0.06918 | 2AR5...zNaH | |
| 12/13/2025 | 5:22:33 PM | buy | $18.29 | $153.05 | 0.1382 | 1.15 | 0.1195 | 67Q1...z2WF | |
| 12/13/2025 | 12:56:02 PM | buy | $4.59 | $153.8 | 0.03453 | 1.15 | 0.02986 | 5LeU...74og | |
| 12/13/2025 | 12:55:32 PM | buy | $133 | $153.8 | 1 | 1.15 | 0.8647 | 3AYp...ZnNK | |
| 12/13/2025 | 12:55:32 PM | buy | $59.05 | $153.8 | 0.444 | 1.15 | 0.3839 | 57BT...nm3L | |
| 12/13/2025 | 12:55:32 PM | buy | $133 | $153.8 | 1 | 1.15 | 0.8647 | mQKT...NzJA | |
| 12/13/2025 | 11:36:16 AM | buy | $61.41 | $154.57 | 0.4594 | 1.15 | 0.3972 | 2cYx...S9w5 | |
| 12/13/2025 | 9:26:52 AM | buy | $0.8659 | $154.56 | 0.006478 | 1.15 | 0.005602 | 5gsM...xYC9 | |
| 12/13/2025 | 9:11:40 AM | buy | $0.7354 | $155.07 | 0.005484 | 1.15 | 0.004742 | 4uj8...KqPu | |
| 12/13/2025 | 5:25:42 AM | sell | $0.1327 | $153.53 | 0.0009997 | 1.15 | 0.0008647 | 4fEP...yuRA | |
| 12/13/2025 | 4:24:08 AM | sell | $7.67 | $153.57 | 0.0578 | 1.15 | 0.05 | rtdc...mBqF | |
| 12/13/2025 | 4:18:31 AM | sell | $63.64 | $153.44 | 0.4795 | 1.15 | 0.4147 | e4Xv...g1kV | |
| 12/13/2025 | 3:53:18 AM | sell | $5.1 | $153.72 | 0.0384 | 1.15 | 0.03322 | 4oDc...BJ5n | |
| 12/13/2025 | 2:09:00 AM | sell | $9.81 | $153.66 | 0.07385 | 1.15 | 0.06387 | HEwB...zpsu | |
| 12/13/2025 | 2:02:38 AM | sell | $9.8 | $153.56 | 0.07385 | 1.15 | 0.06387 | 9M2J...gDsB |