WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$108.95
Price
1.21 SOL
TVL
$41,611
MKT CAP
$456M
5m
0%
1h
0%
4h
-0.35%
24h
-0.80%
Share
TXNS
44
Buys
19
Sells
25
Volume
231
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
77.22
Pooled SOL:
$370.85

JupSOL/SOL price stats on Solana

As of November 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $108.95. JupSOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $230.65. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $456,023,319.04. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $41,611.01. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $41,611.01.

The total transactions of JupSOL/SOL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

JupSOL/SOL pool has a trading volume of $230.65 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 12:35 AM UTC.

The price of converting 1 JupSOL to USD is $108.95 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202611:14:09 PMbuy$12.68$108.950.14171.210.1164
Bdsy3...6ZmM
5R6A...vypx
11/07/202610:18:17 PMbuy$11.87$108.560.13311.210.1093
3C8gD...Ssb6
ZtfM...9QQN
11/07/202610:15:31 PMbuy$1$108.450.011221.210.009221
EKfGW...Hkyr
3rz7...6Uuu
11/07/202610:15:29 PMbuy$1$108.450.011221.210.009222
EKfGW...Hkyr
2jo9...RjA6
11/07/202610:15:27 PMbuy$1$108.450.011221.210.009222
EKfGW...Hkyr
Hgdk...PUy9
11/07/202610:15:25 PMbuy$1$108.450.011221.210.009222
EKfGW...Hkyr
3m18...KR9e
11/07/202610:01:11 PMbuy$3.55$108.20.041.210.03286
GoGoG...yoLD
271P...sdAo
11/07/20267:49:53 PMbuy$3.61$109.120.04031.210.03311
3HyLx...e1vH
3Fvv...LzZr
11/07/20267:48:34 PMbuy$1.11$109.20.012371.210.01016
9mg3F...1xyH
673A...Wznb
11/07/20267:40:24 PMsell$0.4015$109.340.004471.210.003672
EGHAJ...7X74
wkCA...sDeQ
11/07/20265:34:53 PMbuy$10.53$109.270.11731.210.09638
81RwT...QKDn
5jxP...1LNW
11/07/20265:10:07 PMbuy$0.8805$109.290.0098091.210.008056
2MP1B...D25S
3oGe...mc2i
11/07/20262:27:46 PMsell$63.58$109.360.70771.210.5814
CfuY6...ncri
5ipc...L5nn
11/07/20261:06:11 PMsell$21.38$109.240.23831.210.1957
81RwT...QKDn
3AHA...ZiPn
11/07/202610:30:30 AMbuy$0.1012$109.080.001131.210.0009282
J4J7N...fDdv
5C2E...yzhq
11/07/202610:30:38 AMbuy$0.09856$109.080.00111.210.0009035
5wAVE...K6Pm
oUjL...fr6i
11/07/202610:30:39 AMbuy$0.09946$109.080.001111.210.0009118
HAQM3...EV3d
2vUu...6AtH
11/07/202610:30:29 AMbuy$0.0905$109.080.001011.210.0008296
NBusC...3yTk
5UeX...kNUW
11/07/202610:30:24 AMbuy$0.1048$109.070.001171.210.0009611
3VKdD...YyQB
2kmU...a6Bx
11/07/202610:16:56 AMbuy$0.9784$109.510.010871.210.008934
2wczk...2Y48
57rW...MqnX