- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 12.08
- Pooled SOL:
- $539.68
JupSOL/SOL price stats on Solana
As of August 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $91.16. JupSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $673.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $392,510,512.86. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $42,046.66. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $42,046.66.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $673.05 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 4:14 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $91.16 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:26:54 PM | sell | $41.33 | $91.16 | 0.5447 | 1.2 | 0.4533 | 4gjW...aRmu | |
| 08/10/2026 | 3:26:31 PM | sell | $7.16 | $91.09 | 0.09455 | 1.2 | 0.07868 | 5vgU...yD3N | |
| 08/10/2026 | 3:25:30 PM | sell | $37.93 | $91.18 | 0.5 | 1.2 | 0.416 | eXNs...zNsM | |
| 08/10/2026 | 3:24:17 PM | sell | $86.48 | $91.16 | 1.14 | 1.2 | 0.9486 | 5QpY...PQK7 | |
| 08/10/2026 | 3:20:00 PM | buy | $1.22 | $91.27 | 0.01608 | 1.2 | 0.01337 | 2w9K...NwtX | |
| 08/10/2026 | 3:15:08 PM | sell | $0.6108 | $91.38 | 0.008035 | 1.2 | 0.006684 | 5kwy...9J4C | |
| 08/10/2026 | 3:14:33 PM | sell | $0.6112 | $91.44 | 0.008035 | 1.2 | 0.006684 | smsy...EArJ | |
| 08/10/2026 | 3:11:24 PM | sell | $0.02771 | $91.81 | 0.0003628 | 1.2 | 0.0003018 | 2Xp3...XYFK | |
| 08/10/2026 | 2:58:16 PM | sell | $0.9355 | $91.68 | 0.01226 | 1.2 | 0.0102 | 5BU1...1KTE | |
| 08/10/2026 | 2:57:12 PM | buy | $17.78 | $91.64 | 0.2333 | 1.2 | 0.194 | bFSK...P1L2 | |
| 08/10/2026 | 2:57:08 PM | buy | $14.2 | $91.64 | 0.1863 | 1.2 | 0.155 | 5P6X...WnDk | |
| 08/10/2026 | 2:57:23 PM | sell | $3.12 | $91.63 | 0.04102 | 1.2 | 0.03412 | 3GBi...DN1y | |
| 08/10/2026 | 2:57:14 PM | buy | $16 | $91.64 | 0.2099 | 1.2 | 0.1746 | 3uuP...cA27 | |
| 08/10/2026 | 1:37:09 PM | buy | $2.15 | $92.03 | 0.02813 | 1.2 | 0.0234 | 4ru5...drse | |
| 08/10/2026 | 1:34:48 PM | buy | $18.2 | $92.03 | 0.2377 | 1.2 | 0.1977 | 3d6E...vri3 | |
| 08/10/2026 | 1:10:36 PM | sell | $11 | $92.2 | 0.1434 | 1.2 | 0.1193 | 24KA...xEis | |
| 08/10/2026 | 1:10:36 PM | sell | $9.72 | $92.2 | 0.1267 | 1.2 | 0.1054 | 3ZA2...K4uP | |
| 08/10/2026 | 12:54:08 PM | buy | $43.73 | $92.2 | 0.5702 | 1.2 | 0.4743 | 2tjk...35ht | |
| 08/10/2026 | 10:45:50 AM | buy | $4.85 | $92.23 | 0.06325 | 1.2 | 0.05262 | nSaf...fUdU | |
| 08/10/2026 | 9:45:21 AM | sell | $1.2 | $92.2 | 0.01571 | 1.2 | 0.01307 | 24Xq...uzU1 |