WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$133.75
Price
1.21 SOL
TVL
$61,233.12
MKT CAP
$570M
5m
0%
1h
0%
4h
0.29%
24h
1.26%
Share
TXNS
37
Buys
30
Sells
7
Volume
2K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
62.81
Pooled SOL:
$479.01

JupSOL/SOL price stats on Solana

As of October 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $133.75. JupSOL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,951.75. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $569,959,247.71. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $61,233.12. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $61,233.12.

The total transactions of JupSOL/SOL is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

JupSOL/SOL pool has a trading volume of $1,951.75 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 8:57 PM UTC.

The price of converting 1 JupSOL to USD is $133.75 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20268:39:06 PMbuy$23.6$133.750.2141.210.1764
En3NP...YuzP
49Xe...BZWT
10/10/20267:21:45 PMbuy$0.001626$133.880.000014731.210.00001214
8LSTx...VJs4
37sT...WiKR
10/10/20266:57:19 PMbuy$59.71$133.70.54151.210.4466
GxDC9...pXSq
2pk9...SfDk
10/10/20266:42:01 PMbuy$217.18$133.681.971.211.62
Nq4uy...aQwg
5sGA...UDhz
10/10/20266:41:48 PMsell$155.12$133.621.41.211.16
8ApoG...742M
678V...RR8s
10/10/20266:39:28 PMbuy$0.2783$133.470.0025281.210.002085
DcQNa...sQyz
diaY...xhbE
10/10/20266:38:18 PMbuy$0.2785$133.580.0025281.210.002085
B3EiK...JbCf
5bjy...kWKo
10/10/20266:27:09 PMsell$154.63$133.211.41.211.16
81RwT...QKDn
5Y6K...yW35
10/10/20266:07:36 PMbuy$8.45$133.160.0771.210.06349
7EgvF...dHMs
3Ccr...evSX
10/10/20265:29:21 PMbuy$0.3876$133.370.0035241.210.002906
ESuvj...Jbg8
5Zow...gCGy
10/10/20265:29:21 PMbuy$0.8142$133.370.0074021.210.006104
rLsi2...f8uy
re5B...Xpbi
10/10/20265:29:13 PMbuy$0.5229$133.370.0047541.210.00392
8ApoG...742M
5XPz...M1Bi
10/10/20263:33:19 PMsell$69.22$134.050.62611.210.5163
8ApoG...742M
4er5...4VQx
10/10/20263:26:47 PMbuy$67.63$133.770.61311.210.5055
8ApoG...742M
aBJd...kRC2
10/10/202610:51:34 AMbuy$21.35$132.920.19471.210.1606
gasBi...Qst6
2h5B...6MNW
10/10/202610:49:20 AMbuy$153.18$132.891.391.211.15
shakR...TLH3
2WJD...Yjoc
10/10/202610:49:18 AMbuy$154.6$132.891.411.211.16
Mriya...Qu7X
5Lkg...hAWv
10/10/202610:47:27 AMbuy$104.54$132.740.9551.210.7875
En3NP...YuzP
2STq...8rsU
10/10/202610:37:09 AMbuy$132.71$132.711.211.210.9999
DNtp2...eipM
2omF...uTLz
10/10/202610:05:06 AMbuy$0.591$133.030.0053871.210.004442
3nMNd...HyyH
gXk7...DAmU