WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$123.05
Price
1.21 SOL
TVL
$67,490.2
MKT CAP
$529.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.57%
Share
TXNS
31
Buys
11
Sells
20
Volume
4K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
17.3
Pooled SOL:
$645.69

JupSOL/SOL price stats on Solana

As of October 28, 2026, the current price of JupSOL token on DEX Meteora DLMM is $123.05. JupSOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,683.93. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $529,804,931.28. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $67,490.21. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $67,490.21.

The total transactions of JupSOL/SOL is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

JupSOL/SOL pool has a trading volume of $3,683.93 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 1:32 AM UTC.

The price of converting 1 JupSOL to USD is $123.05 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/202611:12:20 PMbuy$28.28$123.050.27941.210.2298
6Yr34...1U6w
3kvr...Yxhb
10/27/202611:09:08 PMbuy$0.4956$123.030.0048971.210.004028
AW4jY...tyyK
4hze...5wEh
10/27/202610:53:48 PMbuy$0.2634$122.990.0026041.210.002142
ESuvj...Jbg8
dkAt...CEuo
10/27/202610:45:25 PMbuy$0.1012$123.020.0011.210.0008225
3qCrY...gW6M
4eBL...XDdp
10/27/202610:40:59 PMbuy$10.11$123.010.11.210.08225
xVSuL...kViK
5zrs...TnoH
10/27/202610:34:44 PMbuy$0.4959$123.090.0048971.210.004028
AW4jY...tyyK
5Z3r...ii89
10/27/202610:25:07 PMbuy$60.76$123.110.61.210.4935
8GnFm...qwhv
67es...G1Hz
10/27/202610:15:02 PMbuy$197.37$123.051.941.211.6
8KxQ1...39hn
2A2E...cxzX
10/27/20269:57:17 PMbuy$19.98$123.170.19721.210.1622
shakR...TLH3
3v7L...6yJn
10/27/20266:24:43 PMbuy$1.84$122.660.018231.210.015
81RwT...QKDn
49Ks...qZe1
10/27/202610:46:01 AMsell$9.36$121.930.093291.210.07675
29eV5...Xsjp
2DCy...EWPs
10/27/202610:45:53 AMsell$9.35$121.880.093281.210.07675
29eV5...Xsjp
KEd7...DwSW
10/27/202610:39:11 AMsell$9.3$121.20.093271.210.07673
29eV5...Xsjp
37de...sxYx
10/27/202610:39:03 AMsell$11.09$121.080.11131.210.09161
AYJWv...5rJh
2umu...rZx8
10/27/202610:31:33 AMsell$9.28$120.950.093261.210.07673
7nwPX...cvMf
3saQ...7MiA
10/27/202610:29:05 AMsell$9.27$120.880.093261.210.07673
29eV5...Xsjp
27VY...ARJP
10/27/202610:28:15 AMsell$9.27$120.830.093261.210.07673
moodt...WNu6
4uWf...Hh1b
10/27/202610:27:51 AMsell$9.26$120.760.093271.210.07674
29eV5...Xsjp
2N4n...5mrZ
10/27/202610:27:48 AMsell$9.26$120.760.093261.210.07673
29eV5...Xsjp
3ocR...Mdzo
10/27/202610:26:17 AMsell$3.97$120.740.041.210.03291
6nTMt...UufZ
4igz...hX8J