- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 8.33
- Pooled SOL:
- $573.72
JupSOL/SOL price stats on Solana
As of November 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $110.75. JupSOL price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $619.29. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $460,051,667.39. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $53,119.23. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $53,119.23.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $619.29 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 3:38 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $110.75 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:27:18 AM | sell | $0.00971 | $110.75 | 0.0001067 | 1.21 | 0.00008767 | 4z1E...PEhd | |
| 11/04/2026 | 3:04:01 AM | sell | $17.64 | $110.11 | 0.195 | 1.21 | 0.1602 | 3SwX...LVHd | |
| 11/04/2026 | 3:03:40 AM | sell | $1.01 | $110.09 | 0.01127 | 1.21 | 0.009258 | 5QFX...6p5k | |
| 11/04/2026 | 12:20:36 AM | buy | $0.6886 | $111.98 | 0.007487 | 1.21 | 0.006148 | 3ukP...qzPs | |
| 11/04/2026 | 12:18:51 AM | buy | $0.7493 | $112.24 | 0.00813 | 1.21 | 0.006676 | 4Uw1...MQLg | |
| 11/03/2026 | 11:15:14 PM | buy | $130.02 | $113.74 | 1.39 | 1.21 | 1.14 | b9Rm...D5R6 | |
| 11/03/2026 | 11:06:18 PM | buy | $67.73 | $113.6 | 0.7258 | 1.21 | 0.5962 | 65Pd...dTVJ | |
| 11/03/2026 | 10:52:01 PM | buy | $67.81 | $113.76 | 0.7256 | 1.21 | 0.5961 | 64t9...jAbA | |
| 11/03/2026 | 10:06:31 PM | buy | $3.93 | $113.9 | 0.042 | 1.21 | 0.0345 | 2QKa...svkZ | |
| 11/03/2026 | 9:28:23 PM | sell | $0.2472 | $114.06 | 0.002638 | 1.21 | 0.002168 | ZJYM...waKN | |
| 11/03/2026 | 7:56:42 PM | buy | $2.03 | $113.3 | 0.02185 | 1.21 | 0.01795 | 2bYU...HUeP | |
| 11/03/2026 | 7:56:41 PM | buy | $4.42 | $113.3 | 0.04757 | 1.21 | 0.03909 | iaD1...CLhh | |
| 11/03/2026 | 7:55:57 PM | buy | $0.009982 | $113.31 | 0.0001072 | 1.21 | 0.00008809 | 234p...z3XR | |
| 11/03/2026 | 7:53:48 PM | buy | $4.66 | $113.46 | 0.05 | 1.21 | 0.04108 | 2vqv...tGxV | |
| 11/03/2026 | 7:52:13 PM | buy | $64.57 | $113.45 | 0.6926 | 1.21 | 0.5691 | 4kqn...FAsG | |
| 11/03/2026 | 5:27:39 PM | sell | $18.89 | $113.57 | 0.2023 | 1.21 | 0.1663 | 5EAP...oAqD | |
| 11/03/2026 | 5:26:33 PM | sell | $0.02032 | $113.59 | 0.0002176 | 1.21 | 0.0001788 | 1ZUr...Kg5q | |
| 11/03/2026 | 5:17:00 PM | sell | $0.07056 | $113.55 | 0.0007559 | 1.21 | 0.0006213 | 3UYD...jfx6 | |
| 11/03/2026 | 1:46:31 PM | sell | $21.95 | $113.52 | 0.2352 | 1.21 | 0.1933 | V6fY...Fo3m | |
| 11/03/2026 | 1:46:30 PM | sell | $1.15 | $113.52 | 0.01234 | 1.21 | 0.01014 | tq26...5YR8 |