- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 401.67
- Pooled SOL:
- $457.96
JupSOL/SOL price stats on Solana
As of November 25, 2025, the current price of JupSOL token on DEX Meteora DLMM is $156.75. JupSOL price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $17,373.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $643,591,708.88. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $125,255.06. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $125,255.06.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 208 in the last 24 hours, 87 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $17,373.85 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 4:18 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $156.75 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:29:55 PM | sell | $17.03 | $156.75 | 0.1252 | 1.15 | 0.1086 | 4UDV...yvEF | |
| 11/25/2025 | 2:27:13 PM | sell | $14.5 | $156.77 | 0.1065 | 1.15 | 0.09249 | 2hLQ...4ido | |
| 11/25/2025 | 2:20:01 PM | sell | $29.48 | $156.56 | 0.217 | 1.15 | 0.1883 | 4jWH...2QVr | |
| 11/25/2025 | 1:42:41 PM | buy | $0.04457 | $156.32 | 0.0003286 | 1.15 | 0.0002851 | 3quA...zm7C | |
| 11/25/2025 | 1:39:51 PM | buy | $5.47 | $156.5 | 0.04034 | 1.15 | 0.035 | 5ggT...U7tp | |
| 11/25/2025 | 1:35:41 PM | sell | $6.26 | $156.83 | 0.04602 | 1.15 | 0.03994 | 4UEB...vkhB | |
| 11/25/2025 | 1:26:00 PM | buy | $25.79 | $157.31 | 0.189 | 1.15 | 0.1639 | 5aCd...o7Ay | |
| 11/25/2025 | 1:24:55 PM | buy | $3,144.45 | $157.3 | 23.03 | 1.15 | 19.98 | 585g...9EEJ | |
| 11/25/2025 | 1:15:20 PM | buy | $583.34 | $157.38 | 4.27 | 1.15 | 3.7 | 2XBD...ZDfe | |
| 11/25/2025 | 1:14:26 PM | buy | $3.25 | $157.37 | 0.02382 | 1.15 | 0.02066 | ETAS...ja2S | |
| 11/25/2025 | 1:02:19 PM | sell | $12.71 | $157 | 0.09333 | 1.15 | 0.081 | r2pU...nmFN | |
| 11/25/2025 | 12:44:27 PM | buy | $121.04 | $157.23 | 0.8871 | 1.15 | 0.7698 | 5jZZ...6sPt | |
| 11/25/2025 | 12:44:24 PM | buy | $12.68 | $157.24 | 0.093 | 1.15 | 0.08069 | 2J23...EBxh | |
| 11/25/2025 | 12:42:29 PM | buy | $108.84 | $156.8 | 0.8 | 1.15 | 0.6941 | 4DU6...seB9 | |
| 11/25/2025 | 12:40:44 PM | buy | $138.45 | $156.73 | 1.01 | 1.15 | 0.8833 | 3MVT...iaUk | |
| 11/25/2025 | 12:38:05 PM | buy | $6.78 | $156.38 | 0.05 | 1.15 | 0.04338 | 4fav...Zhu6 | |
| 11/25/2025 | 12:35:11 PM | buy | $157.91 | $156.66 | 1.16 | 1.15 | 1 | 2DJY...VFXc | |
| 11/25/2025 | 12:34:09 PM | buy | $176.73 | $156.67 | 1.3 | 1.15 | 1.12 | 4jjR...KGaJ | |
| 11/25/2025 | 12:34:06 PM | buy | $47.62 | $156.72 | 0.3501 | 1.15 | 0.3038 | 4gqs...ghZ2 | |
| 11/25/2025 | 12:33:16 PM | buy | $2.81 | $157 | 0.02068 | 1.15 | 0.01794 | 48CC...1Hge |