- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 269.5
- Pooled SOL:
- $533.16
JupSOL/SOL price stats on Solana
As of November 9, 2025, the current price of JupSOL token on DEX Meteora DLMM is $181.63. JupSOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $37,034.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $754,807,122.73. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $133,259.23. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $133,259.23.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 144 in the last 24 hours, 85 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $37,034.76 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 8:02 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $181.63 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:17:41 AM | sell | $0.1766 | $181.63 | 0.001117 | 1.14 | 0.0009727 | 61tL...CTMK | |
| 11/09/2025 | 6:17:32 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 34B8...WfAE | |
| 11/09/2025 | 6:17:26 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 4XCK...ZBvb | |
| 11/09/2025 | 6:17:23 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 5Z1P...LSZH | |
| 11/09/2025 | 6:17:22 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 2smp...NrgB | |
| 11/09/2025 | 6:17:21 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 5qYe...N7Bh | |
| 11/09/2025 | 6:17:14 AM | sell | $0.1766 | $181.62 | 0.001117 | 1.14 | 0.0009727 | 2uyT...RaZe | |
| 11/09/2025 | 6:17:13 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 3fwc...AoaQ | |
| 11/09/2025 | 6:17:10 AM | sell | $0.01768 | $181.62 | 0.0001118 | 1.14 | 0.00009737 | 4jRF...RcNR | |
| 11/09/2025 | 6:17:03 AM | sell | $0.01768 | $181.61 | 0.0001118 | 1.14 | 0.00009737 | vzMU...wBAL | |
| 11/09/2025 | 6:17:01 AM | sell | $0.01767 | $181.47 | 0.0001118 | 1.14 | 0.00009737 | 4mBT...BmBe | |
| 11/09/2025 | 6:16:59 AM | sell | $0.1765 | $181.47 | 0.001117 | 1.14 | 0.0009727 | 5wDN...7Ckx | |
| 11/09/2025 | 6:16:50 AM | sell | $0.01768 | $181.61 | 0.0001118 | 1.14 | 0.00009737 | 51Ch...gJTu | |
| 11/09/2025 | 6:16:49 AM | sell | $0.1766 | $181.61 | 0.001117 | 1.14 | 0.0009727 | 3pcJ...gmqU | |
| 11/09/2025 | 6:16:36 AM | sell | $0.01766 | $181.47 | 0.0001118 | 1.14 | 0.00009737 | 9AYj...qJMU | |
| 11/09/2025 | 6:16:37 AM | sell | $0.1765 | $181.47 | 0.001117 | 1.14 | 0.0009727 | Kz5J...EEi2 | |
| 11/09/2025 | 6:16:30 AM | sell | $0.01766 | $181.47 | 0.0001118 | 1.14 | 0.00009737 | 4irW...67sL | |
| 11/09/2025 | 6:16:24 AM | sell | $0.1765 | $181.47 | 0.001117 | 1.14 | 0.0009727 | 4uRq...e3wT | |
| 11/09/2025 | 6:16:23 AM | sell | $0.01766 | $181.47 | 0.0001118 | 1.14 | 0.00009737 | 3ZN1...7djj | |
| 11/09/2025 | 6:16:21 AM | sell | $0.01766 | $181.47 | 0.0001118 | 1.14 | 0.00009737 | 32K2...6XHC |