WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$80.1
Price
1.19 SOL
TVL
$32,686.8
MKT CAP
$356M
5m
0%
1h
0%
4h
2.55%
24h
2.30%
Share
TXNS
110
Buys
85
Sells
25
Volume
21K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
157.3
Pooled SOL:
$298.48

JupSOL/SOL price stats on Solana

As of June 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $80.1. JupSOL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $20,781.66. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $356,008,059.40. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $32,686.81. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $32,686.81.

The total transactions of JupSOL/SOL is 110 in the last 24 hours, 85 of which are buy transactions, and 25 are sales transactions.

JupSOL/SOL pool has a trading volume of $20,781.66 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 7:12 AM UTC.

The price of converting 1 JupSOL to USD is $80.1 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20266:38:27 AMsell$0.2162$80.10.0032131.190.002699
12BLK...kweT
3XEg...FCvz
06/09/20264:40:48 AMsell$0.2978$80.040.0044291.190.00372
3nMNd...HyyH
5rNC...tTqw
06/09/20264:34:11 AMsell$14.12$78.970.21291.190.1788
FkdDH...CzNm
2xm7...jfXJ
06/09/20262:38:33 AMsell$0.04218$78.110.00064281.190.00054
JD6rV...AfsG
2tdf...ftRU
06/09/20262:38:32 AMsell$1.02$78.110.015651.190.01314
FkdDH...CzNm
2aqc...r9ZG
06/09/20261:46:03 AMbuy$0.005227$78.490.000079291.190.00006659
8pY1A...QF4w
2XiA...yBCm
06/09/20261:45:45 AMsell$0.5754$78.420.0087331.190.007336
78Bo7...hN7a
3aCD...D3w4
06/09/20261:07:22 AMbuy$0.06556$78.060.0011.190.0008398
4p6KD...Rqoj
4F7V...72Sa
06/09/20261:07:20 AMbuy$0.06552$78.020.0011.190.0008398
4p6KD...Rqoj
C5rs...A74q
06/09/20261:07:17 AMbuy$0.06552$78.020.0011.190.0008398
4p6KD...Rqoj
5XmE...RBrN
06/08/202611:14:09 PMsell$2.39$80.160.035551.190.02986
3nMNd...HyyH
3VoF...wSzK
06/08/202610:53:56 PMbuy$129.54$79.851.931.191.62
HBPNV...xFGR
3e7X...X6So
06/08/202610:47:32 PMbuy$5.86$79.780.087521.190.0735
JD6rV...AfsG
2t6M...XHm3
06/08/202610:15:52 PMbuy$6.44$79.770.096251.190.08083
megtq...VRxo
3zpL...gw3b
06/08/202610:15:49 PMbuy$6.2$79.810.092631.190.0778
12BLK...kweT
2ZfC...bYTq
06/08/20269:53:11 PMbuy$1.33$80.610.019771.190.0166
eLLns...qaHz
3vRM...U3Fj
06/08/20267:29:38 PMbuy$321.61$80.484.751.193.99
UUAhs...V8yd
2EX3...N2WU
06/08/20266:54:44 PMbuy$1.98$80.160.029491.190.02477
C7BKs...3UQ2
32Ak...eprx
06/08/20266:26:09 PMbuy$0.1356$80.280.0020111.190.001689
2QfBN...WW2T
2jY3...Ape1
06/08/20266:03:28 PMbuy$2.58$80.330.038371.190.03223
gasBi...Qst6
5FHQ...C468