Info about JupSOL-SOL pair
- Pooled JupSOL:
- 15.14
- Pooled SOL:
- $445.31
JupSOL/SOL price stats on Solana
As of November 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.01. JupSOL price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $20,256.36. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $423,737,166.27. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $38,448.23. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $38,448.23.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 564 in the last 24 hours, 232 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $20,256.36 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 5:30 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.01 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:18:16 AM | sell | $0.01996 | $101.01 | 0.0002408 | 1.21 | 0.0001976 | 3daZ...Yfcp | |
| 11/11/2026 | 5:09:38 AM | sell | $0.08168 | $100.63 | 0.000989 | 1.21 | 0.0008117 | jvmm...9BEM | |
| 11/11/2026 | 4:09:31 AM | buy | $3.33 | $101.57 | 0.04 | 1.21 | 0.03282 | 3RLc...34TX | |
| 11/11/2026 | 3:50:00 AM | sell | $1.17 | $101.55 | 0.01406 | 1.21 | 0.01154 | 4kYK...6Kry | |
| 11/11/2026 | 3:50:01 AM | sell | $0.6639 | $101.55 | 0.007965 | 1.21 | 0.006537 | 2xbA...NaSF | |
| 11/11/2026 | 3:42:08 AM | sell | $85.77 | $101.51 | 1.02 | 1.21 | 0.8448 | 5VHm...Yzm5 | |
| 11/11/2026 | 3:33:13 AM | sell | $76.18 | $101.57 | 0.9138 | 1.21 | 0.75 | 2fgN...Rq9k | |
| 11/11/2026 | 3:26:27 AM | sell | $0.04739 | $101.6 | 0.0005684 | 1.21 | 0.0004664 | 2qca...4Lx8 | |
| 11/11/2026 | 3:19:30 AM | sell | $0.42 | $101.75 | 0.00503 | 1.21 | 0.004128 | 2SFf...bgnH | |
| 11/11/2026 | 3:14:35 AM | sell | $1.14 | $101.85 | 0.01367 | 1.21 | 0.01122 | 4kYb...ksTm | |
| 11/11/2026 | 2:31:04 AM | buy | $27.89 | $101.19 | 0.3359 | 1.21 | 0.2756 | 4r8o...Hk1h | |
| 11/11/2026 | 2:11:22 AM | buy | $49.78 | $101.28 | 0.599 | 1.21 | 0.4915 | 5Uti...BoaA | |
| 11/11/2026 | 2:04:07 AM | buy | $4.27 | $101.36 | 0.05143 | 1.21 | 0.0422 | 5q1i...rStT | |
| 11/11/2026 | 2:03:01 AM | sell | $32.74 | $101.29 | 0.3938 | 1.21 | 0.3232 | 2uh1...c5jN | |
| 11/11/2026 | 1:42:29 AM | sell | $210.17 | $102.21 | 2.5 | 1.21 | 2.05 | 25G5...UNy7 | |
| 11/11/2026 | 12:38:26 AM | sell | $1.17 | $101.79 | 0.01411 | 1.21 | 0.01158 | 38Ah...bHaQ | |
| 11/11/2026 | 12:37:35 AM | sell | $11.58 | $101.79 | 0.1386 | 1.21 | 0.1137 | iCkN...k6p8 | |
| 11/11/2026 | 12:37:15 AM | sell | $0.7175 | $101.7 | 0.008596 | 1.21 | 0.007055 | 54F4...dr4e | |
| 11/11/2026 | 12:32:16 AM | sell | $0.792 | $101.49 | 0.009507 | 1.21 | 0.007803 | 41RN...Zsx8 | |
| 11/11/2026 | 12:31:47 AM | sell | $2.48 | $101.47 | 0.02983 | 1.21 | 0.02448 | Enbb...5JDG |