- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 218.65
- Pooled SOL:
- $502.34
JupSOL/SOL price stats on Solana
As of June 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $83.07. JupSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $22,534.96. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $374,664,158.66. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $53,169.26. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $53,169.26.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 177 in the last 24 hours, 100 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $22,534.96 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 1:43 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $83.07 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:21:24 AM | sell | $5.37 | $83.07 | 0.07715 | 1.19 | 0.06471 | Ngdh...cU32 | |
| 06/19/2026 | 11:56:33 PM | sell | $1,398.1 | $82.8 | 20.12 | 1.19 | 16.88 | 276r...bLah | |
| 06/19/2026 | 8:31:17 PM | buy | $0.03441 | $82.24 | 0.0004989 | 1.19 | 0.0004184 | J3S4...jTg5 | |
| 06/19/2026 | 8:29:54 PM | buy | $147.88 | $82.15 | 2.14 | 1.19 | 1.8 | 4FNw...BV7A | |
| 06/19/2026 | 8:03:23 PM | buy | $26.45 | $82.16 | 0.3839 | 1.19 | 0.3219 | 2Qry...d13i | |
| 06/19/2026 | 8:03:17 PM | buy | $1.37 | $82.16 | 0.02 | 1.19 | 0.01677 | 4S5V...NhVP | |
| 06/19/2026 | 8:00:11 PM | buy | $55.11 | $82.15 | 0.8 | 1.19 | 0.6709 | YN2q...RQPW | |
| 06/19/2026 | 7:59:40 PM | buy | $55.11 | $82.15 | 0.8 | 1.19 | 0.6709 | 4YGU...W5MF | |
| 06/19/2026 | 7:59:11 PM | buy | $55.11 | $82.15 | 0.8 | 1.19 | 0.6709 | AeEr...eGPH | |
| 06/19/2026 | 7:58:33 PM | buy | $55.16 | $82.22 | 0.8 | 1.19 | 0.6709 | 2DCc...V5vU | |
| 06/19/2026 | 7:52:02 PM | buy | $27.74 | $82.29 | 0.402 | 1.19 | 0.3371 | 5tNj...UDw8 | |
| 06/19/2026 | 7:51:27 PM | buy | $55.21 | $82.29 | 0.8 | 1.19 | 0.6709 | 33HG...uc8S | |
| 06/19/2026 | 7:51:08 PM | buy | $55.21 | $82.29 | 0.8 | 1.19 | 0.6709 | 42du...CqW7 | |
| 06/19/2026 | 7:50:40 PM | buy | $55.15 | $82.2 | 0.8 | 1.19 | 0.6709 | 5xpJ...QaGQ | |
| 06/19/2026 | 7:50:11 PM | buy | $55.15 | $82.2 | 0.8 | 1.19 | 0.6709 | 5P9E...XsGW | |
| 06/19/2026 | 7:49:43 PM | buy | $55.15 | $82.2 | 0.8 | 1.19 | 0.6709 | 4du2...Y9Pu | |
| 06/19/2026 | 7:49:05 PM | buy | $55.1 | $82.13 | 0.8 | 1.19 | 0.6709 | 55hp...muFF | |
| 06/19/2026 | 7:47:44 PM | buy | $55.11 | $82.14 | 0.8 | 1.19 | 0.6709 | 5sGR...rCQa | |
| 06/19/2026 | 7:47:07 PM | buy | $48.21 | $82.13 | 0.7 | 1.19 | 0.587 | 4Cjg...JozA | |
| 06/19/2026 | 7:43:29 PM | buy | $10 | $82.11 | 0.1452 | 1.19 | 0.1218 | 9Hm3...rTaf |