- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 75.5
- Pooled SOL:
- $351.19
JupSOL/SOL price stats on Solana
As of September 19, 2026, the current price of JupSOL token on DEX Meteora DLMM is $134.71. JupSOL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $41,669.37. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $574,764,684.17. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $49,296.69. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $49,296.69.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $41,669.37 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 6:30 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $134.71 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:22:51 PM | buy | $21.98 | $134.71 | 0.1973 | 1.2 | 0.1632 | 3oFE...25LD | |
| 09/19/2026 | 6:15:35 PM | buy | $1.56 | $133.76 | 0.01412 | 1.2 | 0.01168 | 5ydv...PFMn | |
| 09/19/2026 | 5:23:30 PM | buy | $3.43 | $135.58 | 0.03065 | 1.2 | 0.02534 | 2XEh...Myh6 | |
| 09/19/2026 | 5:21:19 PM | buy | $1.17 | $135.57 | 0.01048 | 1.2 | 0.008668 | 3zRt...MBAK | |
| 09/19/2026 | 5:22:25 PM | buy | $0.03089 | $135.57 | 0.0002755 | 1.2 | 0.0002278 | 26S6...98Yf | |
| 09/19/2026 | 5:19:39 PM | buy | $5.38 | $135.57 | 0.04804 | 1.2 | 0.03973 | 5Wta...BNaK | |
| 09/19/2026 | 5:07:44 PM | buy | $130.01 | $135.45 | 1.16 | 1.2 | 0.9598 | 5P6D...UGxn | |
| 09/19/2026 | 4:54:19 PM | buy | $2.68 | $134.84 | 0.02407 | 1.2 | 0.0199 | 5TMu...DSoz | |
| 09/19/2026 | 3:50:53 PM | buy | $0.1201 | $134.79 | 0.001077 | 1.2 | 0.0008912 | 4urs...SspM | |
| 09/19/2026 | 3:13:20 PM | buy | $142.08 | $135.33 | 1.26 | 1.2 | 1.04 | 4Kck...VpXt | |
| 09/19/2026 | 3:05:39 PM | sell | $528.97 | $134.91 | 4.73 | 1.2 | 3.92 | 3ShK...wEi1 | |
| 09/19/2026 | 3:05:39 PM | buy | $246.42 | $134.92 | 2.2 | 1.2 | 1.82 | 27an...hNCd | |
| 09/19/2026 | 2:33:30 PM | sell | $128.46 | $136.07 | 1.14 | 1.2 | 0.9441 | CQ15...q2aH | |
| 09/19/2026 | 2:33:30 PM | sell | $2,360.17 | $136.08 | 20.96 | 1.2 | 17.34 | 2AUg...MXTx | |
| 09/19/2026 | 2:33:30 PM | buy | $2,772.66 | $136.11 | 24.63 | 1.2 | 20.37 | JBms...yFWY | |
| 09/19/2026 | 2:14:35 PM | sell | $0.2161 | $134.79 | 0.001937 | 1.2 | 0.001603 | 3D68...BV9s | |
| 09/19/2026 | 1:12:28 PM | buy | $1.6 | $134.56 | 0.0144 | 1.2 | 0.01191 | 3TQn...eHeT | |
| 09/19/2026 | 1:07:09 PM | buy | $5.49 | $135.02 | 0.04921 | 1.2 | 0.04071 | 27Q4...WEo5 | |
| 09/19/2026 | 12:17:10 PM | sell | $7.56 | $135.71 | 0.06738 | 1.2 | 0.05574 | ZPDw...EfRm | |
| 09/19/2026 | 9:49:26 AM | buy | $28.41 | $134.84 | 0.2546 | 1.2 | 0.2106 | 4h46...vemj |