WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$88.8
Price
1.2 SOL
TVL
$40,873.89
MKT CAP
$384.9M
5m
0%
1h
0.23%
4h
0.25%
24h
0.46%
Share
TXNS
71
Buys
42
Sells
29
Volume
704
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
14.89
Pooled SOL:
$535.02

JupSOL/SOL price stats on Solana

As of August 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $88.8. JupSOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $704.29. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $384,929,500.52. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $40,873.89. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $40,873.89.

The total transactions of JupSOL/SOL is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

JupSOL/SOL pool has a trading volume of $704.29 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.2, captured at 4:06 PM UTC.

The price of converting 1 JupSOL to USD is $88.8 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20264:00:47 PMbuy$1.23$88.80.016651.20.01386
EEQyA...zEjw
4ATZ...jv2V
08/04/20263:51:01 PMsell$1.25$88.880.016971.20.01413
78Bo7...hN7a
5bND...zkup
08/04/20263:07:55 PMsell$11.53$88.730.15611.20.1299
EKpJ3...xRoG
5QuU...jMTv
08/04/20263:01:55 PMsell$2.58$88.60.035091.20.02921
3nMNd...HyyH
2k4T...z1A3
08/04/20263:01:54 PMsell$4.34$88.60.058841.20.04898
7dGrd...uuUu
VHi6...TiCb
08/04/20263:01:33 PMsell$2.74$88.630.037171.20.03095
8pY1A...QF4w
2xbt...tpXz
08/04/20262:34:01 PMsell$1.48$88.310.020221.20.01683
78Bo7...hN7a
3LYY...faWW
08/04/20262:33:22 PMbuy$3$88.320.040871.20.03402
78Bo7...hN7a
2ikN...h9zC
08/04/20262:21:35 PMbuy$3.98$88.080.054351.20.04524
R32xA...3kjk
5ru2...HoJw
08/04/20262:10:56 PMbuy$1.4$88.260.019071.20.01587
78Bo7...hN7a
4nEZ...xCe4
08/04/20262:10:47 PMsell$3.12$88.310.042531.20.03541
CdRDr...X4Vj
4UjM...yfm9
08/04/20262:09:46 PMbuy$169.3$88.372.31.21.91
CQwT1...xcWt
3b2b...ymFh
08/04/202612:40:54 PMbuy$6.61$88.760.089451.20.07448
FJx61...Rm6G
4Fh8...b7Xy
08/04/202612:14:32 PMbuy$44.98$88.580.60981.20.5078
gasBi...Qst6
4HoF...vbar
08/04/202611:39:55 AMbuy$3.12$88.470.042451.20.03535
8vvKG...Ckw1
4k33...6ENk
08/04/202611:37:16 AMsell$0.2585$88.440.0035091.20.002923
78Bo7...hN7a
3mBM...61tS
08/04/20267:57:23 AMsell$0.00349$88.450.000047381.20.00003946
4S9Hx...aPk9
Jg8C...73H8
08/04/20267:56:57 AMsell$54.32$88.380.73791.20.6146
sy88t...oHP8
61ev...J53m
08/04/20266:45:51 AMsell$46.4$88.080.63251.20.5268
FgWrw...no8p
3euu...Ujix
08/04/20266:34:18 AMsell$1.58$88.380.02151.20.01791
CB1mp...utJM
5wT2...SSRx