Info about JupSOL-SOL pair
- Pooled JupSOL:
- 648.75
- Pooled SOL:
- $504
JupSOL/SOL price stats on Solana
As of June 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $79.63. JupSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $35,736.49. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $360,458,565.50. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $85,356.81. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $85,356.81.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 642 in the last 24 hours, 542 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $35,736.49 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 12:57 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $79.63 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:07:20 AM | sell | $6.19 | $79.63 | 0.09262 | 1.19 | 0.07775 | 25G9...W48J | |
| 06/12/2026 | 11:40:47 PM | buy | $2,433.02 | $79.47 | 36.47 | 1.19 | 30.61 | ZMKV...1PfA | |
| 06/12/2026 | 11:11:30 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 2bqP...81XJ | |
| 06/12/2026 | 11:11:28 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 3X3v...inxd | |
| 06/12/2026 | 11:11:26 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 2UzZ...LiLa | |
| 06/12/2026 | 11:11:24 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | q3gv...SXgp | |
| 06/12/2026 | 11:11:22 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 63tU...iEJR | |
| 06/12/2026 | 11:11:20 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 52b4...p7Pr | |
| 06/12/2026 | 11:11:18 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 48Ez...ixVH | |
| 06/12/2026 | 11:11:16 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 58tw...2R3v | |
| 06/12/2026 | 11:11:14 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | gNcE...Cr13 | |
| 06/12/2026 | 11:11:12 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 4JZ6...5LxY | |
| 06/12/2026 | 11:11:10 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 3QfZ...mcob | |
| 06/12/2026 | 11:11:08 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 4LaA...9fhU | |
| 06/12/2026 | 11:11:06 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 2jc9...3jmK | |
| 06/12/2026 | 11:11:05 PM | buy | $0.06657 | $79.3 | 0.001 | 1.19 | 0.0008393 | 4iU6...siCK | |
| 06/12/2026 | 11:11:02 PM | buy | $0.06651 | $79.24 | 0.001 | 1.19 | 0.0008393 | 3NWT...ntn5 | |
| 06/12/2026 | 11:11:00 PM | buy | $0.06651 | $79.24 | 0.001 | 1.19 | 0.0008393 | 4vrD...aJgX | |
| 06/12/2026 | 11:10:58 PM | buy | $0.06651 | $79.24 | 0.001 | 1.19 | 0.0008393 | 41Mz...4hJ7 | |
| 06/12/2026 | 11:10:56 PM | buy | $0.06651 | $79.24 | 0.001 | 1.19 | 0.0008393 | 5iqR...NUwz |