Info about JupSOL-SOL pair
- Pooled JupSOL:
- 62.45
- Pooled SOL:
- $355.85
JupSOL/SOL price stats on Solana
As of November 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $85.65. JupSOL price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,029.06. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $364,162,691.78. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $30,376.22. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $30,376.22.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $12,029.06 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 12:46 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $85.65 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:02:54 AM | buy | $2.97 | $85.65 | 0.04223 | 1.21 | 0.03467 | 3BEp...faj8 | |
| 11/15/2026 | 12:01:09 AM | buy | $10 | $85.47 | 0.1425 | 1.21 | 0.117 | Xw1w...bfpr | |
| 11/14/2026 | 11:44:39 PM | buy | $30.72 | $84.48 | 0.4428 | 1.21 | 0.3636 | 4rKH...iU6U | |
| 11/14/2026 | 11:43:04 PM | buy | $10.05 | $84.45 | 0.1449 | 1.21 | 0.119 | 21mM...A9WE | |
| 11/14/2026 | 11:39:54 PM | buy | $53.63 | $84.12 | 0.7762 | 1.21 | 0.6375 | 3by6...jPMM | |
| 11/14/2026 | 11:31:43 PM | buy | $53 | $84.1 | 0.7672 | 1.21 | 0.6302 | 3ac8...4Wyy | |
| 11/14/2026 | 11:30:32 PM | buy | $4.74 | $84.41 | 0.06837 | 1.21 | 0.05616 | 3Qqn...z7jR | |
| 11/14/2026 | 11:30:07 PM | buy | $1.35 | $84.39 | 0.01947 | 1.21 | 0.01599 | NGCU...yJZq | |
| 11/14/2026 | 11:29:51 PM | sell | $118.83 | $84.34 | 1.71 | 1.21 | 1.4 | Fi3J...ybwz | |
| 11/14/2026 | 11:26:24 PM | buy | $29.79 | $84.55 | 0.429 | 1.21 | 0.3524 | 3guC...oLWn | |
| 11/14/2026 | 11:24:31 PM | buy | $54.41 | $84.61 | 0.7827 | 1.21 | 0.643 | 1LKA...B4un | |
| 11/14/2026 | 11:18:44 PM | sell | $1.62 | $84.47 | 0.02345 | 1.21 | 0.01927 | 56pi...enGB | |
| 11/14/2026 | 11:17:02 PM | buy | $147.91 | $84.23 | 2.13 | 1.21 | 1.75 | rudF...fZqC | |
| 11/14/2026 | 11:16:45 PM | sell | $0.415 | $84.16 | 0.005998 | 1.21 | 0.004931 | 6225...CSUb | |
| 11/14/2026 | 11:16:20 PM | buy | $0.04785 | $84.31 | 0.0006905 | 1.21 | 0.0005675 | 3GJ9...99ek | |
| 11/14/2026 | 11:16:07 PM | buy | $66.53 | $84.33 | 0.9597 | 1.21 | 0.7888 | YyXZ...1pPM | |
| 11/14/2026 | 11:16:06 PM | buy | $0.4159 | $84.32 | 0.006 | 1.21 | 0.004932 | 42K8...ZrMB | |
| 11/14/2026 | 11:15:57 PM | buy | $0.4161 | $84.37 | 0.006 | 1.21 | 0.004932 | 34Fo...Tshy | |
| 11/14/2026 | 11:14:36 PM | buy | $0.02498 | $84.32 | 0.0003605 | 1.21 | 0.0002963 | 3RzL...kJQ1 | |
| 11/14/2026 | 11:14:19 PM | buy | $27.86 | $84.34 | 0.402 | 1.21 | 0.3304 | HtYj...VVL7 |