- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 67.2
- Pooled SOL:
- $436.89
JupSOL/SOL price stats on Solana
As of April 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.18. JupSOL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,695.79. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $429,382,272.40. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $44,192.18. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $44,192.18.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 82 in the last 24 hours, 65 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $7,695.79 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 8:04 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.18 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:04:29 PM | buy | $132.65 | $101.18 | 1.54 | 1.18 | 1.31 | xWnk...QzYk | |
| 04/23/2026 | 7:49:19 PM | sell | $0.7649 | $101.11 | 0.008941 | 1.18 | 0.007564 | 2QE3...bGnj | |
| 04/23/2026 | 7:46:38 PM | buy | $747.89 | $100.96 | 8.75 | 1.18 | 7.4 | 4DU8...E9zu | |
| 04/23/2026 | 7:16:50 PM | buy | $2.1 | $101.06 | 0.02456 | 1.18 | 0.02078 | 3vXC...Y183 | |
| 04/23/2026 | 7:16:50 PM | sell | $934.56 | $101.03 | 10.93 | 1.18 | 9.24 | FVLG...ncar | |
| 04/23/2026 | 6:41:40 PM | sell | $51.57 | $101.19 | 0.6023 | 1.18 | 0.5096 | 2Qmd...4z5t | |
| 04/23/2026 | 6:39:30 PM | sell | $0.07256 | $101.16 | 0.0008477 | 1.18 | 0.0007173 | 54He...28uH | |
| 04/23/2026 | 5:54:21 PM | sell | $1.19 | $100.62 | 0.01404 | 1.18 | 0.01187 | 2A6s...CzmQ | |
| 04/23/2026 | 5:47:31 PM | sell | $50.42 | $99.95 | 0.5962 | 1.18 | 0.5045 | 4o1F...wYdM | |
| 04/23/2026 | 5:46:24 PM | buy | $253.58 | $100.14 | 2.99 | 1.18 | 2.53 | 4dsG...R4Tj | |
| 04/23/2026 | 5:40:46 PM | buy | $0.302 | $100.07 | 0.003568 | 1.18 | 0.003018 | 5zBs...Pj7N | |
| 04/23/2026 | 5:10:06 PM | buy | $0.2485 | $100.87 | 0.002912 | 1.18 | 0.002463 | 35X7...aSuY | |
| 04/23/2026 | 5:09:44 PM | buy | $3.1 | $101 | 0.03628 | 1.18 | 0.03069 | 5Z49...WJZx | |
| 04/23/2026 | 5:09:40 PM | buy | $2.16 | $100.97 | 0.02539 | 1.18 | 0.02148 | 26Fv...PLd8 | |
| 04/23/2026 | 5:09:25 PM | buy | $3.1 | $101 | 0.03628 | 1.18 | 0.03069 | wqVA...sjzt | |
| 04/23/2026 | 5:07:39 PM | buy | $14.56 | $101.04 | 0.1703 | 1.18 | 0.1441 | 4ekJ...LUh3 | |
| 04/23/2026 | 4:27:32 PM | buy | $5.47 | $101.92 | 0.06347 | 1.18 | 0.05369 | 5LE1...CzyA | |
| 04/23/2026 | 4:26:45 PM | buy | $0.07769 | $102.01 | 0.0009002 | 1.18 | 0.0007616 | 4Uzj...ZdLP | |
| 04/23/2026 | 4:25:53 PM | buy | $38.83 | $102 | 0.45 | 1.18 | 0.3807 | 4Yby...bVKW | |
| 04/23/2026 | 4:25:27 PM | buy | $33.92 | $102 | 0.3931 | 1.18 | 0.3326 | Xtqk...HyDF |