- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 12.42
- Pooled SOL:
- $373.71
JupSOL/SOL price stats on Solana
As of April 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.2. JupSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,790.88. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $425,073,050.65. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $32,666.69. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $32,666.69.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $1,790.88 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 7:39 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.2 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:11:27 PM | buy | $0.0009921 | $99.2 | 0.00001179 | 1.17 | 0.00001 | 3FgJ...moMS | |
| 04/09/2026 | 7:02:17 PM | buy | $0.8728 | $98.98 | 0.0104 | 1.17 | 0.008818 | En8V...NELB | |
| 04/09/2026 | 7:01:54 PM | buy | $0.7445 | $98.94 | 0.008874 | 1.17 | 0.007525 | 3unL...hw9b | |
| 04/09/2026 | 6:46:52 PM | buy | $2.12 | $98.58 | 0.02539 | 1.17 | 0.02152 | 2YEJ...hqyF | |
| 04/09/2026 | 6:46:36 PM | buy | $3.74 | $98.62 | 0.04479 | 1.17 | 0.03798 | 4gCP...PaLG | |
| 04/09/2026 | 6:46:31 PM | buy | $0.8367 | $98.68 | 0.01 | 1.17 | 0.008479 | 4itJ...aL9C | |
| 04/09/2026 | 6:46:29 PM | buy | $4.23 | $98.68 | 0.05064 | 1.17 | 0.04294 | 5xHo...6MuV | |
| 04/09/2026 | 6:28:09 PM | buy | $1.04 | $99.01 | 0.01249 | 1.17 | 0.01059 | 64Kx...E6Kh | |
| 04/09/2026 | 5:31:13 PM | sell | $0.9866 | $98.88 | 0.01176 | 1.17 | 0.009977 | 2o32...zFmU | |
| 04/09/2026 | 2:17:37 PM | buy | $179.28 | $96.39 | 2.19 | 1.17 | 1.85 | 43iT...BaX9 | |
| 04/09/2026 | 11:15:45 AM | sell | $0.3915 | $97.05 | 0.004757 | 1.17 | 0.004033 | 2aeN...vfK5 | |
| 04/09/2026 | 10:01:08 AM | buy | $15.83 | $97.37 | 0.1918 | 1.17 | 0.1626 | mDQj...q7yJ | |
| 04/09/2026 | 10:00:09 AM | buy | $47.23 | $97.38 | 0.5719 | 1.17 | 0.485 | ZaXZ...FKyx | |
| 04/09/2026 | 9:41:21 AM | buy | $45.76 | $96.91 | 0.5568 | 1.17 | 0.4722 | 2iWD...pwtS | |
| 04/09/2026 | 8:50:08 AM | buy | $3.1 | $97.36 | 0.03766 | 1.17 | 0.03194 | YZmH...GtRj | |
| 04/09/2026 | 7:01:57 AM | sell | $151.74 | $97.06 | 1.84 | 1.17 | 1.56 | 3FXG...ynv5 | |
| 04/09/2026 | 6:10:55 AM | buy | $206.33 | $97.06 | 2.5 | 1.17 | 2.12 | 3PcM...JBa4 | |
| 04/09/2026 | 3:30:56 AM | sell | $183.72 | $96.74 | 2.23 | 1.17 | 1.89 | 3Jmh...5KmG | |
| 04/09/2026 | 3:08:17 AM | sell | $183.25 | $96.81 | 2.23 | 1.17 | 1.89 | 54Yw...3dU8 | |
| 04/09/2026 | 2:38:33 AM | sell | $33.61 | $96.91 | 0.4091 | 1.17 | 0.3468 | Epbv...dn3z |