WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$129.62
Price
1.21 SOL
TVL
$65,880.1
MKT CAP
$554.5M
5m
0%
1h
0.07%
4h
-0.66%
24h
0.86%
Share
TXNS
50
Buys
28
Sells
22
Volume
2K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
29.66
Pooled SOL:
$580.95

JupSOL/SOL price stats on Solana

As of October 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $129.62. JupSOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,881.01. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $554,482,744.48. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $65,880.10. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $65,880.10.

The total transactions of JupSOL/SOL is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

JupSOL/SOL pool has a trading volume of $1,881.01 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 12:03 AM UTC.

The price of converting 1 JupSOL to USD is $129.62 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:56:53 PMsell$30.43$129.620.2851.210.2348
DiABS...17kV
2Bdr...X5ci
10/13/202611:25:51 PMsell$17.11$129.530.16031.210.1321
rLsi2...f8uy
32qF...wrnt
10/13/202610:04:53 PMsell$0.003395$129.620.00003181.210.00002619
2QfBN...WW2T
5hBJ...McSN
10/13/20268:03:09 PMbuy$365.4$130.483.41.212.8
p3p3K...X9FS
46Hp...DNrj
10/13/20268:03:09 PMbuy$384.38$130.53.571.212.94
p3p3K...X9FS
3MKR...xg9X
10/13/20268:03:09 PMsell$384.39$130.473.571.212.94
NALUn...p2zD
2Qiq...s2NJ
10/13/20266:36:02 PMbuy$0.801$130.60.0074451.210.006132
9TMvo...1uvi
5MQN...8UGr
10/13/20266:17:35 PMsell$3.05$130.510.028421.210.02341
6AGp6...mS8d
2wML...ad1m
10/13/20264:07:57 PMbuy$0.2496$130.680.0023191.210.00191
2sVFL...KXr5
rsVZ...g3Mv
10/13/20262:16:11 PMsell$0.3722$131.40.0034381.210.002832
GxDC9...pXSq
28Bs...8Nyy
10/13/20261:43:39 PMsell$0.6563$129.640.0061461.210.005062
AyPmi...WhvV
51vU...HT1w
10/13/202612:01:03 PMsell$4.86$128.820.045881.210.03779
5RwFH...C9az
4wW6...vk6g
10/13/202611:52:13 AMbuy$33.46$128.930.3151.210.2595
2RPh9...JhYX
4CDb...onQ9
10/13/202611:11:11 AMbuy$82.08$128.560.77511.210.6384
FePyV...vjGb
2jWT...U78a
10/13/202610:44:00 AMbuy$15.51$128.890.14611.210.1204
rLsi2...f8uy
3L9J...KumE
10/13/20269:33:35 AMsell$18.23$130.020.17021.210.1402
94SNz...NWtx
5HE2...QYVt
10/13/20269:27:10 AMsell$0.2206$130.010.002061.210.001696
ESuvj...Jbg8
cSba...Aag8
10/13/20268:57:35 AMbuy$10.16$130.620.094451.210.07778
29eV5...Xsjp
5VgV...p8xy
10/13/20268:57:32 AMbuy$10.16$130.690.09441.210.07774
DmQSn...ygQ4
2BMW...DVRA
10/13/20268:52:12 AMbuy$10.17$130.990.094271.210.07765
DmQSn...ygQ4
4NMm...EtmE