- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 206.19
- Pooled SOL:
- $541
JupSOL/SOL price stats on Solana
As of September 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $124.53. JupSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $401,372.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $533,040,715.07. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $81,493.52. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $81,493.52.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $401,372.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 1:18 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $124.53 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:13:31 PM | buy | $29.56 | $124.53 | 0.2865 | 1.2 | 0.2374 | 4U3z...73zb | |
| 09/05/2026 | 1:13:25 PM | sell | $12,450.83 | $124.5 | 120.68 | 1.2 | 100 | 4Vgs...5Uwk | |
| 09/05/2026 | 1:11:34 PM | buy | $4.53 | $124.41 | 0.04404 | 1.2 | 0.03648 | 2jHD...6GjX | |
| 09/05/2026 | 1:10:33 PM | sell | $24,899.73 | $124.49 | 241.37 | 1.2 | 200 | 5b5b...3U6V | |
| 09/05/2026 | 1:10:33 PM | buy | $25.02 | $124.52 | 0.2425 | 1.2 | 0.2009 | 4rAJ...oFPy | |
| 09/05/2026 | 12:54:37 PM | sell | $1.13 | $124.58 | 0.01099 | 1.2 | 0.009112 | 2ze2...nCir | |
| 09/05/2026 | 11:49:45 AM | buy | $1.07 | $123.54 | 0.01049 | 1.2 | 0.008693 | 5fKD...J5tN | |
| 09/05/2026 | 11:46:32 AM | buy | $1.07 | $123.51 | 0.01049 | 1.2 | 0.008693 | 2JSV...CVyg | |
| 09/05/2026 | 11:45:50 AM | buy | $1.07 | $123.41 | 0.01049 | 1.2 | 0.008693 | 54yK...bxzQ | |
| 09/05/2026 | 9:30:14 AM | buy | $0.1009 | $123.9 | 0.0009833 | 1.2 | 0.0008145 | 2mnY...RLEA | |
| 09/05/2026 | 8:32:52 AM | buy | $0.06301 | $123.46 | 0.0006161 | 1.2 | 0.0005103 | 2Gzb...3eRY | |
| 09/05/2026 | 7:24:02 AM | sell | $3.87 | $123.73 | 0.03775 | 1.2 | 0.03128 | 2xdn...bg8R | |
| 09/05/2026 | 1:00:06 AM | sell | $18,264.08 | $123.02 | 179.2 | 1.2 | 148.46 | 3rdJ...Lxxw | |
| 09/05/2026 | 1:00:06 AM | sell | $48.73 | $123.02 | 0.4782 | 1.2 | 0.3961 | 5rad...pxP4 | |
| 09/05/2026 | 1:00:06 AM | sell | $586.35 | $123.02 | 5.75 | 1.2 | 4.76 | 21dm...FkiC | |
| 09/05/2026 | 1:00:06 AM | sell | $0.08694 | $123.02 | 0.000853 | 1.2 | 0.0007067 | 3c9W...YaTG | |
| 09/05/2026 | 1:00:06 AM | sell | $1.39 | $123.02 | 0.01364 | 1.2 | 0.0113 | 23M4...FDS9 | |
| 09/04/2026 | 9:53:03 PM | sell | $0.1393 | $122.83 | 0.001369 | 1.2 | 0.001134 | 5mxM...Na74 | |
| 09/04/2026 | 8:26:47 PM | sell | $1.11 | $122.7 | 0.011 | 1.2 | 0.009119 | 4MGn...kxgk | |
| 09/04/2026 | 8:20:24 PM | buy | $18,884.31 | $122.91 | 185.48 | 1.2 | 153.63 | 5qk5...2ZEo |