WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$216.04
Price
1.14 SOL
TVL
$269,415.14
MKT CAP
$934.4M
5m
0%
1h
-0.73%
4h
-0.10%
24h
0.81%
Share
TXNS
137
Buys
70
Sells
67
Volume
28K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
110.42
Pooled SOL:
$1,301.26

JupSOL/SOL price stats on Solana

As of October 19, 2025, the current price of JupSOL token on DEX Meteora DLMM is $216.04. JupSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $27,910.04. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $934,434,624.79. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $269,415.15. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $269,415.15.

The total transactions of JupSOL/SOL is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

JupSOL/SOL pool has a trading volume of $27,910.04 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.14, captured at 11:26 PM UTC.

The price of converting 1 JupSOL to USD is $216.04 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202511:21:15 PMbuy$245.88$216.041.31.141.132NVZ...9tad
10/19/202510:40:35 PMbuy$142.39$217.380.74991.140.65548Uy...zhpL
10/19/202510:39:35 PMbuy$3,106.86$217.6216.341.1414.275bMN...DNCk
10/19/20259:10:21 PMbuy$0.08251$216.930.00043531.140.00038032qu7...XTxw
10/19/20258:37:42 PMbuy$2,116.21$216.9511.161.149.753sQq...t7M8
10/19/20258:36:25 PMbuy$239.75$216.671.261.141.15MsG...tZKf
10/19/20258:34:45 PMbuy$28.4$2170.14981.140.13084W7s...TJt9
10/19/20258:31:41 PMbuy$44.75$216.540.23651.140.2066uHoV...krut
10/19/20258:31:24 PMbuy$18.72$216.710.09891.140.08642knz...WWKu
10/19/20258:31:09 PMbuy$51.1$216.550.27011.140.2363uNY...A4Ht
10/19/20258:30:36 PMbuy$8.64$216.70.045681.140.0399Bt2Z...AsER
10/19/20258:30:37 PMbuy$40.6$216.70.21441.140.18733k5b...mDXv
10/19/20258:30:35 PMbuy$39.99$216.680.21121.140.18453PSv...i4ow
10/19/20257:27:27 PMsell$2,580.89$216.2613.651.1411.933GZw...U9tB
10/19/20256:48:39 PMbuy$0.005001$217.590.00002631.140.00002298j9rr...XXx6
10/19/20256:14:56 PMsell$41.25$217.10.21741.140.1924wg...8a91
10/19/20255:32:16 PMsell$0.9579$218.660.0050141.140.00438159Xx...FUUD
10/19/20255:22:18 PMsell$12.65$219.40.065981.140.057653Hof...RSPB
10/19/20255:22:07 PMsell$35.3$219.360.18411.140.16095wZW...zcNX
10/19/20255:22:01 PMsell$4.74$219.380.024741.140.021614cjc...9V6e