- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 58.58
- Pooled SOL:
- $430.5
JupSOL/SOL price stats on Solana
As of August 18, 2026, the current price of JupSOL token on DEX Meteora DLMM is $91.35. JupSOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $910.25. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $393,310,762.58. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $38,019.68. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $38,019.68.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $910.25 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 4:27 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $91.35 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:21:28 AM | buy | $0.2891 | $91.35 | 0.00381 | 1.2 | 0.003164 | 2BsP...HGtX | |
| 08/18/2026 | 5:15:56 AM | sell | $0.2886 | $91.26 | 0.003806 | 1.2 | 0.003162 | 2v4g...uNWR | |
| 08/18/2026 | 4:37:07 AM | buy | $2.21 | $91.11 | 0.02925 | 1.2 | 0.0243 | 4o3W...quZ7 | |
| 08/18/2026 | 4:34:01 AM | sell | $2.21 | $91.15 | 0.02923 | 1.2 | 0.02429 | 5zs5...N36C | |
| 08/18/2026 | 4:33:42 AM | buy | $1.02 | $91.16 | 0.0135 | 1.2 | 0.01121 | 5vQE...p6Ao | |
| 08/18/2026 | 4:31:43 AM | sell | $2.21 | $91.13 | 0.02925 | 1.2 | 0.0243 | 3pJ7...jBrx | |
| 08/18/2026 | 3:37:35 AM | sell | $0.5524 | $90.79 | 0.007323 | 1.2 | 0.006084 | 5oji...2QMJ | |
| 08/18/2026 | 3:00:29 AM | sell | $0.817 | $90.55 | 0.01086 | 1.2 | 0.009022 | 4SE4...Z8hu | |
| 08/17/2026 | 10:15:24 PM | sell | $34.06 | $91.32 | 0.449 | 1.2 | 0.373 | 9BQc...Jkm2 | |
| 08/17/2026 | 10:12:29 PM | sell | $90.8 | $91.26 | 1.19 | 1.2 | 0.995 | Ld5k...6EdU | |
| 08/17/2026 | 9:58:59 PM | sell | $650.07 | $91.33 | 8.56 | 1.2 | 7.11 | 5qy3...r7xH | |
| 08/17/2026 | 9:55:40 PM | sell | $4.2 | $91.4 | 0.05536 | 1.2 | 0.04599 | 4drA...dwrv | |
| 08/17/2026 | 5:39:10 PM | buy | $0.338 | $91.24 | 0.004461 | 1.2 | 0.003705 | 2sma...mH8o | |
| 08/17/2026 | 4:30:05 PM | buy | $0.007045 | $91.45 | 0.00009275 | 1.2 | 0.00007703 | 53VQ...Cqrp | |
| 08/17/2026 | 4:05:37 PM | buy | $4.13 | $91.54 | 0.05435 | 1.2 | 0.04514 | 23ap...hs3u | |
| 08/17/2026 | 2:51:51 PM | sell | $1.36 | $91.31 | 0.018 | 1.2 | 0.01495 | 37uD...esXd | |
| 08/17/2026 | 2:51:51 PM | sell | $3.42 | $91.31 | 0.04512 | 1.2 | 0.03748 | 4pTk...iXqq | |
| 08/17/2026 | 2:51:33 PM | sell | $3.42 | $91.27 | 0.04517 | 1.2 | 0.03752 | 5RUs...vA3w | |
| 08/17/2026 | 2:15:03 PM | sell | $0.2569 | $91.01 | 0.003398 | 1.2 | 0.002823 | 63ox...sanx | |
| 08/17/2026 | 12:59:25 PM | sell | $0.6195 | $90.77 | 0.008217 | 1.2 | 0.006825 | 5nFN...Yt2M |