Info about JupSOL-SOL pair
- Pooled JupSOL:
- 49.39
- Pooled SOL:
- $615.09
JupSOL/SOL price stats on Solana
As of July 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $92.85. JupSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,896.59. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $406,521,490.52. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,328.65. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,328.65.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $5,896.59 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 7:16 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $92.85 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:00:30 AM | sell | $1.33 | $92.85 | 0.0172 | 1.19 | 0.01438 | 2PZZ...gV4T | |
| 07/11/2026 | 4:43:18 AM | sell | $0.1466 | $92.94 | 0.001887 | 1.19 | 0.001577 | 3dgf...cRgV | |
| 07/11/2026 | 4:43:18 AM | sell | $0.1139 | $92.94 | 0.001466 | 1.19 | 0.001225 | 3cEr...9q9X | |
| 07/11/2026 | 4:43:17 AM | sell | $0.1112 | $92.94 | 0.001431 | 1.19 | 0.001196 | 2SfP...TMFe | |
| 07/11/2026 | 4:42:18 AM | buy | $0.6923 | $92.96 | 0.008911 | 1.19 | 0.007447 | VxDC...V7iZ | |
| 07/11/2026 | 3:19:10 AM | buy | $0.3914 | $92.81 | 0.005047 | 1.19 | 0.004217 | 4xsZ...Pv9s | |
| 07/11/2026 | 3:17:33 AM | buy | $0.1668 | $92.99 | 0.002147 | 1.19 | 0.001794 | qGGR...8qjL | |
| 07/11/2026 | 3:14:46 AM | buy | $0.2871 | $93.02 | 0.003694 | 1.19 | 0.003087 | 5oss...tN1a | |
| 07/11/2026 | 3:14:10 AM | buy | $0.2871 | $93.01 | 0.003694 | 1.19 | 0.003087 | 3Zgv...zx5R | |
| 07/11/2026 | 2:13:07 AM | buy | $0.04791 | $92.75 | 0.000618 | 1.19 | 0.0005165 | 51Fo...HAY1 | |
| 07/11/2026 | 2:12:59 AM | buy | $0.07752 | $92.75 | 0.001 | 1.19 | 0.0008357 | PQFf...YZ9R | |
| 07/11/2026 | 2:12:49 AM | buy | $0.07752 | $92.75 | 0.001 | 1.19 | 0.0008357 | 5k2c...7nBV | |
| 07/11/2026 | 2:12:40 AM | buy | $0.07752 | $92.75 | 0.001 | 1.19 | 0.0008357 | v1FB...Cwd7 | |
| 07/11/2026 | 2:12:30 AM | buy | $0.07752 | $92.76 | 0.001 | 1.19 | 0.0008357 | 5qUe...PwoU | |
| 07/11/2026 | 2:05:41 AM | sell | $0.6156 | $92.74 | 0.00794 | 1.19 | 0.006637 | 5Rjs...R3Yp | |
| 07/11/2026 | 1:23:20 AM | buy | $0.2016 | $93.28 | 0.002586 | 1.19 | 0.002161 | 3eF7...joY8 | |
| 07/11/2026 | 1:21:26 AM | buy | $0.2014 | $93.16 | 0.002586 | 1.19 | 0.002161 | 3pRX...HhPr | |
| 07/11/2026 | 1:05:53 AM | buy | $0.1594 | $93.13 | 0.002048 | 1.19 | 0.001712 | 2AmJ...feyT | |
| 07/11/2026 | 1:05:11 AM | buy | $0.2012 | $93.1 | 0.002586 | 1.19 | 0.002162 | 3URZ...MNDE | |
| 07/11/2026 | 1:02:14 AM | sell | $0.4824 | $93.04 | 0.006202 | 1.19 | 0.005184 | 3Xa3...QuzG |