WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$99.83
Price
1.18 SOL
TVL
$40,497.74
MKT CAP
$426.8M
5m
0%
1h
0%
4h
0.05%
24h
0.29%
Share
TXNS
12
Buys
4
Sells
8
Volume
155
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
9.26
Pooled SOL:
$469.47

JupSOL/SOL price stats on Solana

As of May 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.83. JupSOL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $155.39. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $426,777,639.17. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $40,497.74. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $40,497.74.

The total transactions of JupSOL/SOL is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

JupSOL/SOL pool has a trading volume of $155.39 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.18, captured at 2:24 AM UTC.

The price of converting 1 JupSOL to USD is $99.83 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20261:06:19 AMsell$0.1233$99.830.0014631.180.001235
GxDC9...pXSq
3wVD...qF3c
05/05/202612:43:57 AMsell$1.94$99.680.023061.180.01947
3Y8U7...QDsJ
2MHi...TpZj
05/05/202612:43:57 AMsell$0.4048$99.670.004811.180.004061
5ZGpr...krZZ
59YN...Gz8Z
05/05/202612:24:06 AMbuy$1.93$99.60.023071.180.01947
5mYCP...wWKn
AhCS...SyTK
05/04/202610:48:51 PMbuy$4.07$99.810.048321.180.0408
8sc5Q...Gq9H
3CQs...zJFm
05/04/20269:13:31 PMsell$37.28$99.780.44251.180.3736
5mkNu...S7WZ
2eRB...1Au7
05/04/20266:45:39 PMbuy$11.54$100.320.13621.180.115
A8xe4...oxxX
3AuG...WXD1
05/04/20266:40:59 PMbuy$84.81$100.4511.180.8442
FstZT...Z9xJ
5jb9...Z2Jv
05/04/20262:59:17 AMsell$9.62$99.540.11451.180.09672
CdRDr...X4Vj
H2Wh...kMyu
05/04/20264:19:18 AMsell$0.0107$99.530.00012731.180.0001075
FcEmJ...wQg1
4DMx...8hFk
05/04/20263:02:36 AMsell$0.1972$99.540.0023461.180.001981
EGHAJ...7X74
4sc2...GuHQ
05/04/20263:05:48 AMsell$3.44$99.210.041071.180.03468
AnyN6...wbSG
5Gi9...JpEx
05/04/202612:22:11 AMbuy$1.49$98.80.017861.180.01508
78Bo7...hN7a
2XtF...cDxS
05/03/202611:23:25 PMbuy$2.5$99.680.029721.180.0251
91iTF...iCAp
HaTv...LvAe
05/03/202611:20:00 PMbuy$0.8446$100.020.011.180.008444
9GgHQ...y69p
25pa...wm4Z
05/03/202611:12:54 PMbuy$0.1678$100.10.0019851.180.001676
gasTz...RpnB
5UTD...xdqP
05/03/202611:10:08 PMbuy$0.06131$100.180.00072471.180.000612
6voLe...Npfj
3c4K...jWCQ
05/03/202610:37:45 PMbuy$50.47$100.130.59681.180.504
jJLMD...vWqg
4fdE...f2hJ
05/03/202610:37:45 PMsell$50.47$100.110.59681.180.5041
JBVpu...L54z
3Qjm...D24F
05/03/20269:47:01 PMsell$49.78$99.410.59291.180.5008
3dozC...BWwu
4GaQ...zrGn