- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 18.6
- Pooled SOL:
- $418.71
JupSOL/SOL price stats on Solana
As of September 22, 2026, the current price of JupSOL token on DEX Meteora DLMM is $143.19. JupSOL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,943.46. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $611,914,639.82. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,238.76. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,238.76.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 109 in the last 24 hours, 81 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $12,943.46 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 8:39 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $143.19 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:18:00 PM | sell | $0.1102 | $143.19 | 0.0009308 | 1.2 | 0.0007696 | 5u6v...oZEZ | |
| 09/22/2026 | 6:29:37 PM | buy | $0.2969 | $142.58 | 0.002519 | 1.2 | 0.002082 | 2tkv...t2K7 | |
| 09/22/2026 | 5:33:42 PM | sell | $0.5679 | $142.93 | 0.004806 | 1.2 | 0.003973 | 5BV4...Mgq1 | |
| 09/22/2026 | 5:31:39 PM | sell | $0.5677 | $142.88 | 0.004806 | 1.2 | 0.003973 | 3Uja...MLUT | |
| 09/22/2026 | 5:07:38 PM | sell | $225.39 | $142.34 | 1.91 | 1.2 | 1.58 | 23WY...HxKZ | |
| 09/22/2026 | 4:33:16 PM | buy | $0.2969 | $141.33 | 0.002541 | 1.2 | 0.002101 | 5yay...dZWB | |
| 09/22/2026 | 3:46:15 PM | sell | $2.87 | $142.52 | 0.0244 | 1.2 | 0.02018 | 51vz...6QNo | |
| 09/22/2026 | 3:22:19 PM | sell | $0.5066 | $142 | 0.004314 | 1.2 | 0.003567 | 5RCX...SiWL | |
| 09/22/2026 | 3:18:19 PM | sell | $1.63 | $141.47 | 0.01397 | 1.2 | 0.01155 | 5h8A...qvYX | |
| 09/22/2026 | 3:14:43 PM | sell | $0.5633 | $141.75 | 0.004806 | 1.2 | 0.003973 | f7yg...rm1S | |
| 09/22/2026 | 3:08:23 PM | sell | $0.5623 | $141.52 | 0.004806 | 1.2 | 0.003973 | WWFj...pPe1 | |
| 09/22/2026 | 2:55:04 PM | sell | $26.7 | $141.03 | 0.2289 | 1.2 | 0.1893 | 4Npk...7c47 | |
| 09/22/2026 | 1:12:10 PM | buy | $138.62 | $142.28 | 1.17 | 1.2 | 0.9742 | 2v9w...YUAE | |
| 09/22/2026 | 12:45:46 PM | buy | $1.24 | $141.97 | 0.01058 | 1.2 | 0.008749 | mWpW...rQSL | |
| 09/22/2026 | 12:32:06 PM | sell | $0.5656 | $142.3 | 0.004807 | 1.2 | 0.003975 | 4kaY...JdHW | |
| 09/22/2026 | 12:25:37 PM | buy | $1.2 | $141.78 | 0.01024 | 1.2 | 0.008473 | 4vac...MnKr | |
| 09/22/2026 | 11:40:04 AM | buy | $0.563 | $141.89 | 0.0048 | 1.2 | 0.003968 | 2ksn...S6bf | |
| 09/22/2026 | 9:31:08 AM | buy | $1.65 | $141.62 | 0.01415 | 1.2 | 0.01169 | 4fXL...eXUf | |
| 09/22/2026 | 9:15:21 AM | sell | $0.8817 | $141.37 | 0.007542 | 1.2 | 0.006237 | 2evT...CP7v | |
| 09/22/2026 | 9:11:29 AM | buy | $1.5 | $141.22 | 0.01289 | 1.2 | 0.01066 | 5pYJ...7Xtq |