- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 58.1
- Pooled SOL:
- $349.81
JupSOL/SOL price stats on Solana
As of March 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.35. JupSOL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $660.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $386,135,791.25. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $37,109.20. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $37,109.20.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $660.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 7:49 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.35 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:01:55 PM | buy | $0.02557 | $104.35 | 0.0002881 | 1.17 | 0.000245 | 4cis...QkKU | |
| 03/19/2026 | 7:44:40 PM | buy | $0.089 | $104.65 | 0.001 | 1.17 | 0.0008504 | 3iqr...oRoB | |
| 03/19/2026 | 7:44:31 PM | buy | $0.08277 | $104.65 | 0.00093 | 1.17 | 0.0007909 | 3acR...Dppp | |
| 03/19/2026 | 7:43:52 PM | buy | $10.3 | $104.67 | 0.1158 | 1.17 | 0.09848 | 654V...LpAC | |
| 03/19/2026 | 6:07:32 PM | buy | $0.5284 | $103.55 | 0.006 | 1.17 | 0.005103 | 5wY1...2grB | |
| 03/19/2026 | 4:55:16 PM | sell | $0.3676 | $103.03 | 0.004193 | 1.17 | 0.003567 | 3593...wJGY | |
| 03/19/2026 | 4:17:08 PM | buy | $0.008713 | $102.45 | 0.0001 | 1.17 | 0.00008504 | 2Gux...DUxE | |
| 03/19/2026 | 4:13:08 PM | buy | $0.002424 | $102.75 | 0.00002774 | 1.17 | 0.00002359 | i4ph...vE16 | |
| 03/19/2026 | 4:12:34 PM | buy | $0.004565 | $102.71 | 0.00005226 | 1.17 | 0.00004444 | 2kYF...AncB | |
| 03/19/2026 | 3:08:40 PM | buy | $57.13 | $103.92 | 0.6463 | 1.17 | 0.5497 | bzkX...CRQs | |
| 03/19/2026 | 1:01:48 PM | buy | $0.1965 | $103.49 | 0.002232 | 1.17 | 0.001898 | 2rv5...dt6z | |
| 03/19/2026 | 10:34:08 AM | buy | $2.95 | $105.89 | 0.03285 | 1.17 | 0.02794 | 66fA...zhmQ | |
| 03/19/2026 | 8:54:47 AM | sell | $1.01 | $105.12 | 0.0114 | 1.17 | 0.0097 | 33gQ...hGhG | |
| 03/19/2026 | 7:48:17 AM | buy | $1.99 | $105.27 | 0.02231 | 1.17 | 0.01898 | PjB3...8Apk | |
| 03/19/2026 | 6:08:52 AM | buy | $0.6841 | $105.69 | 0.007609 | 1.17 | 0.006473 | 2huc...4xc7 | |
| 03/19/2026 | 6:08:22 AM | buy | $10.83 | $105.87 | 0.1203 | 1.17 | 0.1023 | 2b91...TUuQ | |
| 03/19/2026 | 6:07:59 AM | buy | $11.49 | $105.68 | 0.1278 | 1.17 | 0.1087 | 4qFQ...9mJM | |
| 03/19/2026 | 6:07:48 AM | buy | $0.01551 | $105.65 | 0.0001726 | 1.17 | 0.0001468 | yeZx...we3N | |
| 03/19/2026 | 6:07:18 AM | buy | $11.47 | $105.58 | 0.1277 | 1.17 | 0.1086 | 5ce3...RPYy | |
| 03/19/2026 | 6:06:57 AM | buy | $11.43 | $105.35 | 0.1276 | 1.17 | 0.1085 | WoSH...TD6M |