WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$102.29
Price
1.18 SOL
TVL
$44,676.12
MKT CAP
$434.1M
5m
0%
1h
0.22%
4h
0.10%
24h
1.10%
Share
TXNS
58
Buys
18
Sells
40
Volume
5K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
58.75
Pooled SOL:
$446.91

JupSOL/SOL price stats on Solana

As of April 24, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.29. JupSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,397.37. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $434,110,598.04. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $44,676.12. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $44,676.12.

The total transactions of JupSOL/SOL is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.

JupSOL/SOL pool has a trading volume of $5,397.37 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.18, captured at 8:03 PM UTC.

The price of converting 1 JupSOL to USD is $102.29 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20268:02:25 PMsell$1.84$102.290.021281.180.018
78Bo7...hN7a
22vm...trcY
04/24/20267:53:46 PMbuy$70.24$102.070.81371.180.6881
UUAhs...V8yd
Uv4w...cehU
04/24/20266:31:15 PMsell$4.71$102.060.054611.180.04619
2QfBN...WW2T
1M1y...d6PM
04/24/20265:33:56 PMsell$0.1513$101.910.0017561.180.001485
8L2y5...bt8j
3aJq...Xxz4
04/24/20265:09:56 PMsell$1.74$102.140.020221.180.0171
78Bo7...hN7a
4JnL...RfQn
04/24/20264:02:03 PMbuy$0.5442$102.190.0062971.180.005325
8L2y5...bt8j
37PW...UH1p
04/24/20263:55:17 PMbuy$48.74$102.240.56371.180.4767
FZ2Rh...biKA
36D9...CPkY
04/24/20263:53:34 PMbuy$269.15$102.263.111.182.63
5y5jC...yviw
218r...wuB3
04/24/20263:51:02 PMbuy$65.26$102.180.75511.180.6386
jJLMD...vWqg
49i3...y6mA
04/24/20263:50:06 PMbuy$2.62$102.110.030391.180.0257
sVFYF...pKUL
3Rwx...qoXN
04/24/20262:07:35 PMsell$268.99$101.583.131.182.64
5y5jC...yviw
5Cxm...5yjr
04/24/20261:59:47 PMsell$0.008968$101.830.00010411.180.00008806
52x9S...D6Qk
2NsR...6EqS
04/24/20261:59:24 PMsell$0.009939$101.820.00011541.180.00009761
5zTpL...YPGg
5JZ7...WpZj
04/24/20261:38:14 PMsell$349.62$101.914.051.183.43
6AGp6...mS8d
51u6...TSJZ
04/24/20261:38:14 PMsell$171.54$101.91.991.181.68
C9u2k...MAhe
4rZC...sM3b
04/24/20261:38:14 PMbuy$1,004.65$101.9311.651.189.85
GxDC9...pXSq
5WiC...G5tr
04/24/202612:11:48 PMsell$178.85$102.32.061.181.74
5y5jC...yviw
52NE...h1gJ
04/24/202612:11:01 PMsell$45.17$102.230.52231.180.4419
DNtp2...eipM
2t6k...QLVA
04/24/202612:10:42 PMsell$50.19$102.230.58031.180.4909
DNtp2...eipM
2Du5...DRi8
04/24/202612:08:19 PMsell$2.69$102.210.031211.180.0264
3SNEj...vtEa
5SFN...ttbP