WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$124.07
Price
1.2 SOL
TVL
$45,529.79
MKT CAP
$531.1M
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
65
Buys
41
Sells
24
Volume
7K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
70.81
Pooled SOL:
$357.87

JupSOL/SOL price stats on Solana

As of September 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $124.07. JupSOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,892.19. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $531,099,905.85. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $45,529.80. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $45,529.80.

The total transactions of JupSOL/SOL is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

JupSOL/SOL pool has a trading volume of $6,892.19 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.2, captured at 7:19 PM UTC.

The price of converting 1 JupSOL to USD is $124.07 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202611:45:16 PMbuy$0.4928$124.070.00481.20.003971
5ZGpr...krZZ
3hT9...Xup4
09/14/202610:51:21 PMbuy$0.6168$124.230.0061.20.004964
78Bo7...hN7a
51HU...1sqm
09/14/20268:18:27 PMbuy$11.97$126.340.11451.20.09476
7qSaM...GmN9
56KW...tWTz
09/14/20268:12:10 PMsell$46.79$125.010.45221.20.3743
12BLK...kweT
3KwL...nrDx
09/14/20267:38:09 PMbuy$0.1884$124.590.0018281.20.001512
78Bo7...hN7a
4Jkq...atYL
09/14/20267:36:39 PMbuy$0.2558$124.620.0024811.20.002053
29eV5...Xsjp
5G2k...Kz2j
09/14/20267:36:09 PMbuy$0.2559$124.640.0024811.20.002053
29eV5...Xsjp
5o22...CT5Q
09/14/20267:35:14 PMbuy$0.256$124.710.0024811.20.002053
78Bo7...hN7a
3iQn...rf9Z
09/14/20267:27:53 PMbuy$0.2378$125.190.0022951.20.001899
DcQNa...sQyz
2bXN...6rfe
09/14/20267:27:48 PMbuy$0.2007$125.190.0019371.20.001603
FREAK...J6dh
3WP4...CwWz
09/14/20267:27:26 PMbuy$0.2375$125.050.0022951.20.001899
78Bo7...hN7a
5YwW...JzQ6
09/14/20267:16:02 PMsell$0.1891$124.90.0018291.20.001514
7nwPX...cvMf
3we2...DVBA
09/14/20267:15:02 PMsell$0.1894$124.960.0018311.20.001516
FREAK...J6dh
413F...5Zdx
09/14/20267:15:02 PMsell$0.2293$124.960.0022171.20.001835
FREAK...J6dh
4wY8...5r8f
09/14/20267:15:02 PMsell$0.189$124.960.0018271.20.001512
FUEL3...eYEh
kFkF...WNXs
09/14/20267:14:34 PMsell$0.1581$124.860.001531.20.001266
FREAK...J6dh
3BbS...U7iJ
09/14/20267:05:15 PMbuy$20.67$124.720.20021.20.1657
12BLK...kweT
C9K2...Ddmk
09/14/20267:02:38 PMsell$0.2274$125.010.0021981.20.001819
dGqUw...CVSD
4Nx9...41YC
09/14/20267:02:39 PMsell$0.3252$125.010.0031431.20.002602
78Bo7...hN7a
5StR...6KJx
09/14/20266:40:38 PMbuy$0.1296$125.190.0012511.20.001035
78Bo7...hN7a
5VdT...AyDY