WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$124.79
Price
1.2 SOL
TVL
$45,936.48
MKT CAP
$537M
5m
0%
1h
0%
4h
-0.20%
24h
-2.25%
Share
TXNS
156
Buys
91
Sells
65
Volume
15K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
11.78
Pooled SOL:
$429.5

JupSOL/SOL price stats on Solana

As of August 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $124.79. JupSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $14,765.78. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $537,034,675.44. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $45,936.49. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $45,936.49.

The total transactions of JupSOL/SOL is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.

JupSOL/SOL pool has a trading volume of $14,765.78 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.2, captured at 12:48 PM UTC.

The price of converting 1 JupSOL to USD is $124.79 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202611:42:29 AMsell$0.5944$124.760.0057411.20.004764
7dGrd...uuUu
54pj...961s
08/29/202611:42:30 AMbuy$0.004489$124.790.000043361.20.00003597
4LeQ2...CGE4
2wWp...pAB7
08/29/202610:50:11 AMsell$1.57$124.780.015211.20.01262
78Bo7...hN7a
4gyD...dhzu
08/29/202610:03:42 AMbuy$1.38$124.420.013411.20.01112
78Bo7...hN7a
4JA7...FdKk
08/29/20269:48:24 AMbuy$1.89$124.630.018311.20.01519
78Bo7...hN7a
3qqA...2EFp
08/29/20268:03:58 AMbuy$3.7$124.860.035781.20.02968
B3EiK...JbCf
2jwn...m7sf
08/29/20267:44:38 AMsell$0.2267$125.040.0021841.20.001813
78Bo7...hN7a
4CPD...FFNu
08/29/20267:03:16 AMsell$0.6432$125.030.0061991.20.005144
78Bo7...hN7a
2jtu...oZMu
08/29/20266:35:16 AMsell$4.51$124.90.043581.20.03616
78Bo7...hN7a
mgse...E41q
08/29/20266:13:52 AMbuy$12.41$124.770.11991.20.09948
HuTsh...pXiP
3jZj...654o
08/29/20266:12:04 AMbuy$16.42$124.820.15861.20.1316
HuTsh...pXiP
L7C6...ZNJw
08/29/20266:07:26 AMsell$0.2154$124.980.0020771.20.001723
78Bo7...hN7a
24Me...9CZ8
08/29/20266:02:37 AMbuy$3.61$125.090.03481.20.02887
B3EiK...JbCf
5Z3h...x79k
08/29/20265:47:26 AMbuy$1.1$125.480.010631.20.008819
B3EiK...JbCf
f1Wc...Ub29
08/29/20265:42:46 AMbuy$1.41$125.320.013571.20.01125
78Bo7...hN7a
vzW1...MiiY
08/29/20264:03:06 AMsell$0.9738$125.190.0093731.20.007778
78Bo7...hN7a
iX8q...iGL8
08/29/20263:59:52 AMsell$0.1798$125.170.0017311.20.001437
78Bo7...hN7a
3EMH...HdLW
08/29/20263:21:34 AMbuy$1.24$125.390.0121.20.009955
DcQNa...sQyz
3Fg2...YTRp
08/29/20263:21:07 AMbuy$1.24$125.260.0121.20.009955
sy88t...oHP8
jCmL...8cbm
08/29/20263:00:51 AMbuy$1.03$125.340.011.20.008297
J4J7N...fDdv
2ff7...zALw