WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$97.42
Price
1.19 SOL
TVL
$55,912.92
MKT CAP
$428.7M
5m
0%
1h
0%
4h
0.77%
24h
1.05%
Share
TXNS
131
Buys
38
Sells
93
Volume
16K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
77.29
Pooled SOL:
$593.82

JupSOL/SOL price stats on Solana

As of July 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $97.42. JupSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,858.15. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $428,659,114.00. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $55,912.92. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $55,912.92.

The total transactions of JupSOL/SOL is 131 in the last 24 hours, 38 of which are buy transactions, and 93 are sales transactions.

JupSOL/SOL pool has a trading volume of $15,858.15 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 8:52 AM UTC.

The price of converting 1 JupSOL to USD is $97.42 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20268:19:56 AMbuy$0.05514$97.420.00067671.190.0005659
R32xA...3kjk
nAFs...S7WY
07/07/20267:13:54 AMsell$1.33$97.650.016291.190.01363
3nMNd...HyyH
4ZFp...RVV3
07/07/20265:18:36 AMbuy$407.03$96.365.051.194.22
UUAhs...V8yd
5Lxw...kWox
07/07/20265:17:23 AMbuy$0.1671$96.30.0020751.190.001735
ESuvj...Jbg8
3Ads...74HB
07/07/20265:05:43 AMsell$0.8947$96.670.011061.190.009255
btcf1...7DfE
QD2n...QRES
07/07/20264:39:14 AMsell$3.24$96.670.040181.190.0336
FkdDH...CzNm
4HTg...C6PA
07/07/20263:13:06 AMbuy$0.08507$97.210.0010461.190.0008751
o721m...t9EW
3rr6...i13s
07/07/20262:21:12 AMbuy$2.45$97.680.031.190.02508
6Ytm9...vovn
jcZ1...b6YW
07/07/20262:21:01 AMbuy$206.32$97.672.521.192.11
4ywa3...jV3e
2swB...TDqV
07/07/20262:05:00 AMsell$1.44$97.830.017681.190.01479
12BLK...kweT
JZqF...Wagg
07/07/20262:03:37 AMsell$1.14$97.880.013941.190.01166
ESuvj...Jbg8
23VU...eC2Y
07/07/20261:12:33 AMsell$14.59$98.140.17781.190.1487
GxDC9...pXSq
4uFf...o7us
07/07/202612:33:40 AMsell$587.57$98.437.131.195.96
8NQ32...eEQr
Vzbj...36iW
07/06/202611:47:25 PMsell$0.7992$97.960.0097531.190.008158
DKAV8...j63q
4ggW...T7wr
07/06/202611:46:34 PMsell$0.3764$97.990.0045921.190.003841
AtzAR...qwMZ
2476...G5wx
07/06/202611:45:46 PMsell$0.5108$98.030.0062291.190.00521
48VnR...nH6n
3NBL...QjLc
07/06/202611:45:40 PMsell$0.1486$98.030.0018131.190.001516
nNcRj...Fbpf
4ZaF...VyPv
07/06/202611:45:39 PMsell$0.1521$98.030.0018551.190.001551
5N31y...tpCE
4buN...z6cB
07/06/202611:45:14 PMsell$0.4164$98.030.0050781.190.004248
BFYz6...vf89
4uyZ...k2fb
07/06/202611:44:57 PMsell$0.4885$98.030.0059571.190.004983
HGUVt...BuSz
2KdL...nG8o