- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 56.68
- Pooled SOL:
- $492.99
JupSOL/SOL price stats on Solana
As of December 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $142.9. JupSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,141.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $582,190,697.57. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $68,859.98. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $68,859.98.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $4,141.07 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 3:19 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $142.9 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:59:24 PM | sell | $45.81 | $142.9 | 0.3717 | 1.15 | 0.3206 | 3zJ3...kqL8 | |
| 12/29/2025 | 2:52:02 PM | sell | $37.12 | $143.43 | 0.3 | 1.15 | 0.2588 | 2zJw...tyq8 | |
| 12/29/2025 | 2:50:06 PM | sell | $28.14 | $143.7 | 0.2271 | 1.15 | 0.1958 | 3BWV...vYD2 | |
| 12/29/2025 | 2:50:06 PM | sell | $17.24 | $143.7 | 0.1391 | 1.15 | 0.1199 | mW9F...mQ1r | |
| 12/29/2025 | 2:47:13 PM | sell | $49.14 | $143.75 | 0.3963 | 1.15 | 0.3418 | 4GAQ...JFew | |
| 12/29/2025 | 2:44:23 PM | sell | $50.22 | $143.41 | 0.406 | 1.15 | 0.3502 | 4wsE...2ied | |
| 12/29/2025 | 1:57:52 PM | sell | $21.81 | $142.8 | 0.1771 | 1.15 | 0.1527 | 4r4L...FrJW | |
| 12/29/2025 | 1:57:52 PM | sell | $24.73 | $142.81 | 0.2008 | 1.15 | 0.1732 | 2MPc...R4PW | |
| 12/29/2025 | 1:57:52 PM | sell | $23.67 | $142.81 | 0.1922 | 1.15 | 0.1657 | zEwp...XuEC | |
| 12/29/2025 | 12:48:07 PM | sell | $44.36 | $143.23 | 0.359 | 1.15 | 0.3096 | HZCu...LEKb | |
| 12/29/2025 | 12:01:02 PM | sell | $0.01663 | $145 | 0.000133 | 1.15 | 0.0001147 | 5ARX...S7Fj | |
| 12/29/2025 | 12:01:02 PM | sell | $363.38 | $145 | 2.9 | 1.15 | 2.5 | 5dys...q1Zy | |
| 12/29/2025 | 12:01:02 PM | sell | $84.93 | $145 | 0.6792 | 1.15 | 0.5857 | 3XF5...pEB8 | |
| 12/29/2025 | 12:01:02 PM | sell | $1.59 | $145 | 0.01273 | 1.15 | 0.01097 | 2MyQ...W2Sh | |
| 12/29/2025 | 12:01:00 PM | buy | $0.1355 | $145.01 | 0.001084 | 1.15 | 0.0009348 | 2fo4...Qh3U | |
| 12/29/2025 | 12:01:00 PM | sell | $1.86 | $144.98 | 0.01492 | 1.15 | 0.01286 | 4ZNh...jq1p | |
| 12/29/2025 | 12:01:01 PM | buy | $1,042.37 | $145.02 | 8.33 | 1.15 | 7.18 | 26Gq...UimN | |
| 12/29/2025 | 12:00:36 PM | buy | $185.76 | $145.02 | 1.48 | 1.15 | 1.28 | rsBF...boaX | |
| 12/29/2025 | 11:03:03 AM | buy | $0.2805 | $145.19 | 0.002241 | 1.15 | 0.001932 | 3HD4...M895 | |
| 12/29/2025 | 9:46:00 AM | buy | $0.09919 | $145.78 | 0.0007889 | 1.15 | 0.0006803 | 4qg8...qUHo |