WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$92.85
Price
1.19 SOL
TVL
$52,328.65
MKT CAP
$406.5M
5m
0%
1h
0%
4h
-0.20%
24h
-2.08%
Share
TXNS
58
Buys
40
Sells
18
Volume
6K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
49.39
Pooled SOL:
$615.09

JupSOL/SOL price stats on Solana

As of July 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $92.85. JupSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,896.59. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $406,521,490.52. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,328.65. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,328.65.

The total transactions of JupSOL/SOL is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

JupSOL/SOL pool has a trading volume of $5,896.59 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 7:16 AM UTC.

The price of converting 1 JupSOL to USD is $92.85 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:00:30 AMsell$1.33$92.850.01721.190.014382PZZ...gV4T
07/11/20264:43:18 AMsell$0.1466$92.940.0018871.190.0015773dgf...cRgV
07/11/20264:43:18 AMsell$0.1139$92.940.0014661.190.0012253cEr...9q9X
07/11/20264:43:17 AMsell$0.1112$92.940.0014311.190.0011962SfP...TMFe
07/11/20264:42:18 AMbuy$0.6923$92.960.0089111.190.007447VxDC...V7iZ
07/11/20263:19:10 AMbuy$0.3914$92.810.0050471.190.0042174xsZ...Pv9s
07/11/20263:17:33 AMbuy$0.1668$92.990.0021471.190.001794qGGR...8qjL
07/11/20263:14:46 AMbuy$0.2871$93.020.0036941.190.0030875oss...tN1a
07/11/20263:14:10 AMbuy$0.2871$93.010.0036941.190.0030873Zgv...zx5R
07/11/20262:13:07 AMbuy$0.04791$92.750.0006181.190.000516551Fo...HAY1
07/11/20262:12:59 AMbuy$0.07752$92.750.0011.190.0008357PQFf...YZ9R
07/11/20262:12:49 AMbuy$0.07752$92.750.0011.190.00083575k2c...7nBV
07/11/20262:12:40 AMbuy$0.07752$92.750.0011.190.0008357v1FB...Cwd7
07/11/20262:12:30 AMbuy$0.07752$92.760.0011.190.00083575qUe...PwoU
07/11/20262:05:41 AMsell$0.6156$92.740.007941.190.0066375Rjs...R3Yp
07/11/20261:23:20 AMbuy$0.2016$93.280.0025861.190.0021613eF7...joY8
07/11/20261:21:26 AMbuy$0.2014$93.160.0025861.190.0021613pRX...HhPr
07/11/20261:05:53 AMbuy$0.1594$93.130.0020481.190.0017122AmJ...feyT
07/11/20261:05:11 AMbuy$0.2012$93.10.0025861.190.0021623URZ...MNDE
07/11/20261:02:14 AMsell$0.4824$93.040.0062021.190.0051843Xa3...QuzG