- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 25.39
- Pooled SOL:
- $630.9
JupSOL/SOL price stats on Solana
As of July 17, 2026, the current price of JupSOL token on DEX Meteora DLMM is $90.11. JupSOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.54. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $394,417,533.18. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $49,754.89. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $49,754.89.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 6:19 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $90.11 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:25:52 PM | buy | $0.6974 | $90.11 | 0.00927 | 1.19 | 0.007739 | 4nxo...VXbY | |
| 07/17/2026 | 4:21:53 PM | buy | $3.55 | $89.46 | 0.04761 | 1.19 | 0.03975 | PvLh...BUwg | |
| 07/17/2026 | 4:02:07 PM | sell | $3.55 | $89.6 | 0.04753 | 1.19 | 0.03969 | 3x4J...AUHC | |
| 07/17/2026 | 2:22:21 PM | buy | $5.35 | $89.1 | 0.07198 | 1.19 | 0.0601 | q1C2...u1hv | |
| 07/17/2026 | 2:17:51 PM | buy | $0.5632 | $89.26 | 0.007557 | 1.19 | 0.00631 | UCFy...8Xif | |
| 07/17/2026 | 2:06:46 PM | buy | $0.07548 | $89.19 | 0.001013 | 1.19 | 0.0008463 | 4WUu...AFuV | |
| 07/17/2026 | 2:03:35 PM | sell | $1.01 | $89.11 | 0.0136 | 1.19 | 0.01136 | 4Bcf...vaUm | |
| 07/17/2026 | 2:01:39 PM | buy | $0.3566 | $88.99 | 0.0048 | 1.19 | 0.004007 | 5itb...ytQq | |
| 07/17/2026 | 1:56:55 PM | buy | $0.003701 | $88.67 | 0.00005 | 1.19 | 0.00004174 | 36hr...RAcL | |
| 07/17/2026 | 1:46:15 PM | buy | $0.01471 | $88.1 | 0.0002 | 1.19 | 0.0001669 | EFeL...5fGy | |
| 07/17/2026 | 1:45:18 PM | sell | $5.52 | $87.86 | 0.07532 | 1.19 | 0.0629 | 4xWH...BSVN | |
| 07/17/2026 | 1:27:27 PM | sell | $0.2023 | $88.38 | 0.002741 | 1.19 | 0.002289 | 2upg...91op | |
| 07/17/2026 | 1:11:54 PM | buy | $0.4416 | $88.17 | 0.006 | 1.19 | 0.005009 | mkfK...iuUk | |
| 07/17/2026 | 8:05:38 AM | buy | $0.2004 | $89.28 | 0.002689 | 1.19 | 0.002245 | 7sJB...6Vqg | |
| 07/17/2026 | 5:58:54 AM | buy | $0.07432 | $89.01 | 0.001 | 1.19 | 0.0008349 | 24iq...78Ko | |
| 07/17/2026 | 5:58:26 AM | buy | $0.07432 | $89.01 | 0.001 | 1.19 | 0.0008349 | 4Gr8...azxh | |
| 07/17/2026 | 5:58:22 AM | buy | $0.07432 | $89.01 | 0.001 | 1.19 | 0.0008349 | 3ayE...cCL8 | |
| 07/17/2026 | 5:47:06 AM | buy | $1.4 | $88.93 | 0.0189 | 1.19 | 0.01578 | 3Dd4...d6hm | |
| 07/17/2026 | 2:52:59 AM | buy | $0.1696 | $89.55 | 0.002269 | 1.19 | 0.001894 | 4hs5...QBqB | |
| 07/17/2026 | 12:07:49 AM | sell | $4.74 | $90.04 | 0.06309 | 1.19 | 0.05269 | 5B47...y91S |