- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 20.94
- Pooled SOL:
- $527.74
JupSOL/SOL price stats on Solana
As of August 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $87.47. JupSOL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $412.81. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $378,580,086.26. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $40,297.51. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $40,297.51.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $412.81 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 8:19 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $87.47 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:48:17 AM | buy | $6.13 | $87.47 | 0.0842 | 1.2 | 0.07016 | 2DKz...wbaT | |
| 08/01/2026 | 7:45:39 AM | buy | $2.09 | $87.54 | 0.02866 | 1.2 | 0.02388 | 61BM...eaXQ | |
| 08/01/2026 | 7:42:13 AM | buy | $2.08 | $87.47 | 0.02866 | 1.2 | 0.02388 | DdRz...TZAF | |
| 08/01/2026 | 7:42:11 AM | buy | $2.85 | $87.47 | 0.03911 | 1.2 | 0.03259 | 4trQ...9B1j | |
| 08/01/2026 | 7:42:15 AM | buy | $2.08 | $87.47 | 0.02866 | 1.2 | 0.02388 | 3MYS...5yxB | |
| 08/01/2026 | 7:42:12 AM | buy | $2.18 | $87.47 | 0.02997 | 1.2 | 0.02497 | 5V4k...Q26j | |
| 08/01/2026 | 7:42:16 AM | buy | $2.08 | $87.47 | 0.02866 | 1.2 | 0.02388 | 2L8R...N3Fv | |
| 08/01/2026 | 7:42:14 AM | buy | $2.18 | $87.47 | 0.02997 | 1.2 | 0.02497 | 5Mxm...VcU3 | |
| 08/01/2026 | 7:42:13 AM | buy | $2.18 | $87.47 | 0.02997 | 1.2 | 0.02497 | PMRG...P3WB | |
| 08/01/2026 | 7:42:13 AM | buy | $2.18 | $87.47 | 0.02997 | 1.2 | 0.02497 | 5Ejv...vMmE | |
| 07/31/2026 | 9:46:46 PM | sell | $64.82 | $87.59 | 0.888 | 1.19 | 0.7401 | 3pEt...hcsc | |
| 07/31/2026 | 7:47:59 PM | buy | $0.08447 | $87.73 | 0.001155 | 1.2 | 0.0009627 | 28U2...KErh | |
| 07/31/2026 | 7:06:37 PM | buy | $64.78 | $87.65 | 0.887 | 1.2 | 0.739 | 67E9...JP6Z | |
| 07/31/2026 | 2:13:35 PM | buy | $1.12 | $88.04 | 0.01534 | 1.2 | 0.01278 | 4ktN...Wq15 | |
| 07/31/2026 | 2:09:09 PM | buy | $0.08421 | $87.41 | 0.001156 | 1.2 | 0.0009633 | 5cwC...BEhL | |
| 07/31/2026 | 2:09:03 PM | buy | $0.051 | $87.44 | 0.0007 | 1.2 | 0.0005832 | 2dRw...DRu6 | |
| 07/31/2026 | 2:09:03 PM | sell | $1.24 | $87.42 | 0.0171 | 1.19 | 0.01425 | 35pD...A1KE | |
| 07/31/2026 | 2:08:48 PM | buy | $0.02892 | $87.5 | 0.0003966 | 1.2 | 0.0003305 | 3jrc...xu9H | |
| 07/31/2026 | 2:05:00 PM | buy | $1.01 | $87.67 | 0.01393 | 1.2 | 0.0116 | gtZj...avtn | |
| 07/31/2026 | 2:04:59 PM | buy | $0.08446 | $87.67 | 0.001156 | 1.2 | 0.0009633 | 34tw...q8Js |