- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 62.66
- Pooled SOL:
- $814.25
JupSOL/SOL price stats on Solana
As of April 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $94.78. JupSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $106,822.25. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $348,658,688.98. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $71,452.50. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $71,452.50.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $106,822.25 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.17, captured at 10:24 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $94.78 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:05:25 PM | buy | $0.3898 | $94.78 | 0.004845 | 1.17 | 0.004112 | 39zi...UgCE | |
| 04/03/2026 | 9:54:24 PM | buy | $559.95 | $94.77 | 6.96 | 1.17 | 5.9 | 5jz6...1A8n | |
| 04/03/2026 | 9:54:01 PM | buy | $56.27 | $94.7 | 0.7 | 1.17 | 0.5941 | 5Lki...R518 | |
| 04/03/2026 | 9:53:20 PM | buy | $56.27 | $94.7 | 0.7 | 1.17 | 0.5941 | 3FuA...sgqU | |
| 04/03/2026 | 9:52:31 PM | buy | $51.1 | $94.73 | 0.6355 | 1.17 | 0.5394 | 2q8d...8HQC | |
| 04/03/2026 | 9:51:38 PM | buy | $48.29 | $94.82 | 0.6 | 1.17 | 0.5093 | 2719...oGYy | |
| 04/03/2026 | 8:54:18 PM | sell | $0.2841 | $94.47 | 0.003542 | 1.17 | 0.003007 | 2VUJ...ji2G | |
| 04/03/2026 | 8:33:24 PM | sell | $2.44 | $94.57 | 0.03042 | 1.17 | 0.02583 | 2jbE...dggh | |
| 04/03/2026 | 8:24:50 PM | buy | $0.07396 | $94.56 | 0.0009214 | 1.17 | 0.0007821 | oYm9...V5ky | |
| 04/03/2026 | 8:24:01 PM | sell | $4.06 | $94.51 | 0.05065 | 1.17 | 0.043 | 5KZC...e7EK | |
| 04/03/2026 | 8:13:32 PM | sell | $2,568.94 | $94.54 | 32 | 1.17 | 27.17 | 49wv...yjdb | |
| 04/03/2026 | 8:13:32 PM | buy | $12,526.94 | $94.53 | 156.07 | 1.17 | 132.5 | 3vCR...aYvX | |
| 04/03/2026 | 7:59:51 PM | buy | $30.75 | $94.4 | 0.3836 | 1.17 | 0.3257 | 2CnH...kzAw | |
| 04/03/2026 | 7:51:49 PM | buy | $107.99 | $94.48 | 1.34 | 1.17 | 1.14 | z67w...kUyH | |
| 04/03/2026 | 7:51:49 PM | buy | $175.07 | $94.48 | 2.18 | 1.17 | 1.85 | 5mif...vnF5 | |
| 04/03/2026 | 7:51:28 PM | buy | $856.17 | $94.48 | 10.67 | 1.17 | 9.06 | 2gBN...TRVf | |
| 04/03/2026 | 7:51:05 PM | buy | $724.03 | $94.48 | 9.02 | 1.17 | 7.66 | 4Yds...bDQE | |
| 04/03/2026 | 7:51:06 PM | buy | $401.56 | $94.48 | 5 | 1.17 | 4.24 | 5jCP...qPj3 | |
| 04/03/2026 | 7:51:06 PM | buy | $106.77 | $94.48 | 1.33 | 1.17 | 1.13 | 4tA3...4u3n | |
| 04/03/2026 | 7:47:32 PM | buy | $462.86 | $94.5 | 5.76 | 1.17 | 4.89 | 4YWv...aJKE |