Info about JupSOL-SOL pair
- Pooled JupSOL:
- 32.08
- Pooled SOL:
- $507.5
JupSOL/SOL price stats on Solana
As of July 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $88.91. JupSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,645.43. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $384,263,529.48. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $40,480.51. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $40,480.51.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $3,645.43 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 6:57 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $88.91 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:30:25 AM | sell | $0.3494 | $88.91 | 0.004712 | 1.19 | 0.003929 | 4fiN...hMbG | |
| 07/25/2026 | 1:03:20 AM | sell | $0.6475 | $88.87 | 0.008737 | 1.19 | 0.007285 | 4Kqw...G6fs | |
| 07/24/2026 | 11:46:57 PM | sell | $14.82 | $88.63 | 0.2006 | 1.19 | 0.1672 | mDUU...MsU2 | |
| 07/24/2026 | 11:46:49 PM | buy | $6.6 | $88.57 | 0.08947 | 1.19 | 0.07459 | NWpP...YgP3 | |
| 07/24/2026 | 11:46:29 PM | buy | $2.95 | $88.57 | 0.04 | 1.19 | 0.03334 | 3F5W...XUoD | |
| 07/24/2026 | 11:46:09 PM | buy | $5 | $88.57 | 0.06776 | 1.19 | 0.05648 | 2ymR...U7kV | |
| 07/24/2026 | 11:45:29 PM | buy | $2.6 | $88.58 | 0.03526 | 1.19 | 0.02939 | 3711...mE6N | |
| 07/24/2026 | 9:24:27 PM | buy | $0.08258 | $88.13 | 0.001124 | 1.19 | 0.000937 | 3mn9...igL2 | |
| 07/24/2026 | 9:21:39 PM | buy | $0.1469 | $88.15 | 0.002 | 1.19 | 0.001667 | 21jS...sFE3 | |
| 07/24/2026 | 9:21:39 PM | buy | $0.1469 | $88.15 | 0.002 | 1.19 | 0.001667 | 3w6Q...RyXE | |
| 07/24/2026 | 9:21:35 PM | buy | $0.404 | $88.14 | 0.0055 | 1.19 | 0.004584 | 3NJD...kgak | |
| 07/24/2026 | 9:20:07 PM | buy | $2.11 | $88.15 | 0.0288 | 1.19 | 0.024 | 5XWQ...DpUV | |
| 07/24/2026 | 9:19:25 PM | buy | $0.1471 | $88.27 | 0.002 | 1.19 | 0.001667 | 5zyo...5vDL | |
| 07/24/2026 | 8:41:01 PM | buy | $0.8854 | $88.52 | 0.012 | 1.19 | 0.01 | 5ZD6...N53j | |
| 07/24/2026 | 6:15:27 PM | buy | $0.9666 | $88.8 | 0.01305 | 1.19 | 0.01088 | 5AF9...DybY | |
| 07/24/2026 | 6:01:49 PM | buy | $0.9165 | $88.69 | 0.01239 | 1.19 | 0.01033 | 3oW5...hYVK | |
| 07/24/2026 | 6:01:19 PM | buy | $0.9167 | $88.71 | 0.01239 | 1.19 | 0.01033 | 58CF...jH4A | |
| 07/24/2026 | 5:04:09 PM | buy | $1,767.98 | $88.56 | 23.94 | 1.19 | 19.96 | 5TrR...V2nL | |
| 07/24/2026 | 3:41:34 PM | buy | $0.1756 | $88.94 | 0.002368 | 1.19 | 0.001974 | 4pam...jv9n | |
| 07/24/2026 | 3:06:34 PM | buy | $0.1894 | $88.45 | 0.002569 | 1.19 | 0.002141 | 5yJ5...9CKu |