- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 61.02
- Pooled SOL:
- $370.09
JupSOL/SOL price stats on Solana
As of September 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $121.7. JupSOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,769.52. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $522,439,675.11. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $44,778.50. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $44,778.50.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $7,769.52 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 5:15 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $121.7 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:09:22 PM | sell | $0.9175 | $121.7 | 0.00909 | 1.2 | 0.007538 | TZNs...bo3p | |
| 09/01/2026 | 4:54:26 PM | sell | $0.01642 | $121.91 | 0.0001624 | 1.2 | 0.0001347 | NrKp...gtuw | |
| 09/01/2026 | 4:44:11 PM | buy | $1.56 | $121.61 | 0.01556 | 1.2 | 0.0129 | 2FT9...H4ev | |
| 09/01/2026 | 4:31:04 PM | sell | $1.32 | $122.03 | 0.01313 | 1.2 | 0.01089 | 3ypF...pu3K | |
| 09/01/2026 | 4:24:35 PM | sell | $0.9666 | $121.99 | 0.009554 | 1.2 | 0.007923 | 4xEX...6PMs | |
| 09/01/2026 | 4:24:30 PM | sell | $0.9418 | $121.99 | 0.009309 | 1.2 | 0.007719 | 3iJJ...JmRS | |
| 09/01/2026 | 4:24:29 PM | sell | $1.38 | $121.99 | 0.01365 | 1.2 | 0.01132 | 2baf...SYnZ | |
| 09/01/2026 | 4:06:12 PM | sell | $1.52 | $122.98 | 0.01493 | 1.2 | 0.01238 | 3QYS...Ca5e | |
| 09/01/2026 | 4:01:24 PM | sell | $1.2 | $122.76 | 0.01182 | 1.2 | 0.009804 | 3aiT...Hhey | |
| 09/01/2026 | 3:56:44 PM | sell | $1.83 | $123.18 | 0.01798 | 1.2 | 0.01491 | 5UKf...84Mt | |
| 09/01/2026 | 3:50:57 PM | sell | $0.01409 | $123.36 | 0.0001377 | 1.2 | 0.0001142 | 3CtM...gLJo | |
| 09/01/2026 | 3:44:33 PM | sell | $0.1151 | $123.17 | 0.001127 | 1.2 | 0.0009351 | 2Pve...WueA | |
| 09/01/2026 | 3:28:17 PM | sell | $31.04 | $122.59 | 0.3053 | 1.2 | 0.2532 | 4cca...g1sT | |
| 09/01/2026 | 3:22:21 PM | sell | $0.9027 | $122.5 | 0.008886 | 1.2 | 0.007368 | 4s8U...jFst | |
| 09/01/2026 | 3:06:34 PM | buy | $3.98 | $122.07 | 0.03941 | 1.2 | 0.03267 | 3trW...faFS | |
| 09/01/2026 | 3:04:42 PM | sell | $1.57 | $122.21 | 0.01552 | 1.2 | 0.01287 | 32CC...VGRZ | |
| 09/01/2026 | 3:04:42 PM | buy | $0.6428 | $122.23 | 0.006344 | 1.2 | 0.005259 | eEaL...z1QA | |
| 09/01/2026 | 2:07:42 PM | sell | $18.26 | $123.31 | 0.1785 | 1.2 | 0.148 | 4Vej...waHP | |
| 09/01/2026 | 2:06:40 PM | sell | $577.93 | $123.06 | 5.66 | 1.2 | 4.69 | 5Yyq...Dtfb | |
| 09/01/2026 | 2:06:39 PM | buy | $624.68 | $123.08 | 6.12 | 1.2 | 5.07 | 354h...nVAy |