- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 248.97
- Pooled SOL:
- $596.84
JupSOL/SOL price stats on Solana
As of July 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $93.89. JupSOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $143,003.01. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $404,985,584.23. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $70,118.55. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $70,118.55.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 128 in the last 24 hours, 32 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $143,003.01 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.19, captured at 12:22 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $93.89 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:38:28 AM | buy | $0.03107 | $93.89 | 0.0003968 | 1.19 | 0.000331 | 62Vb...FMey | |
| 07/21/2026 | 10:51:34 AM | buy | $0.008498 | $93.61 | 0.0001088 | 1.19 | 0.00009078 | zso3...vyKq | |
| 07/21/2026 | 8:01:48 AM | buy | $2.37 | $94.05 | 0.03025 | 1.19 | 0.02523 | 5Cwp...cyA5 | |
| 07/21/2026 | 7:58:32 AM | buy | $1.28 | $94.14 | 0.01642 | 1.19 | 0.0137 | 4c8J...XnMV | |
| 07/21/2026 | 7:45:01 AM | buy | $1.09 | $94.1 | 0.01394 | 1.19 | 0.01162 | 52m1...Muxo | |
| 07/21/2026 | 7:24:53 AM | buy | $33.82 | $94.06 | 0.431 | 1.19 | 0.3595 | 3zd8...MUek | |
| 07/21/2026 | 7:22:45 AM | sell | $1.01 | $94.09 | 0.01296 | 1.19 | 0.01081 | rnzX...L3hm | |
| 07/21/2026 | 7:04:11 AM | buy | $3.12 | $94.28 | 0.03975 | 1.19 | 0.03315 | 28ai...LYU6 | |
| 07/21/2026 | 4:09:17 AM | buy | $1.16 | $93.83 | 0.01492 | 1.19 | 0.01244 | 3MaM...F6ET | |
| 07/21/2026 | 3:52:54 AM | buy | $1.32 | $93.75 | 0.01691 | 1.19 | 0.01411 | 38UP...3wmY | |
| 07/21/2026 | 3:47:04 AM | sell | $6.98 | $93.68 | 0.08938 | 1.19 | 0.07457 | 2Pyd...h4qz | |
| 07/21/2026 | 3:47:01 AM | sell | $3.92 | $93.68 | 0.05017 | 1.19 | 0.04186 | E5v2...kkXz | |
| 07/21/2026 | 3:47:01 AM | sell | $3.92 | $93.68 | 0.05019 | 1.19 | 0.04187 | 37zg...7Ftu | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05019 | 1.19 | 0.04187 | 2XmJ...LoAW | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05021 | 1.19 | 0.04189 | 24sh...7VdU | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05019 | 1.19 | 0.04187 | 51uc...pgNR | |
| 07/21/2026 | 3:47:00 AM | sell | $7.63 | $93.68 | 0.09767 | 1.19 | 0.08148 | 4Q9G...4VKt | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05023 | 1.19 | 0.04191 | HMsg...fNZd | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05018 | 1.19 | 0.04187 | 2LBP...jZMW | |
| 07/21/2026 | 3:47:00 AM | sell | $3.92 | $93.68 | 0.05021 | 1.19 | 0.04188 | 39NG...vQCC |