- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 180.87
- Pooled SOL:
- $401.29
JupSOL/SOL price stats on Solana
As of December 18, 2025, the current price of JupSOL token on DEX Meteora DLMM is $138.54. JupSOL price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $84,415.64. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $576,720,490.13. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $73,143.91. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $73,143.91.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 230 in the last 24 hours, 138 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $84,415.64 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.15, captured at 10:59 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $138.54 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:41:53 PM | buy | $15.12 | $138.54 | 0.1262 | 1.15 | 0.1091 | 4GYR...bLuD | |
| 12/18/2025 | 10:23:12 PM | sell | $2,748.45 | $137.92 | 23.03 | 1.15 | 19.92 | ysDN...81Ep | |
| 12/18/2025 | 10:09:26 PM | buy | $46.65 | $138.34 | 0.39 | 1.15 | 0.3372 | 5SiP...2wFo | |
| 12/18/2025 | 10:02:25 PM | sell | $216.89 | $138.37 | 1.81 | 1.15 | 1.56 | 53tN...TbCR | |
| 12/18/2025 | 10:00:02 PM | sell | $96.14 | $138.72 | 0.8012 | 1.15 | 0.693 | 5rUS...hWfe | |
| 12/18/2025 | 10:00:02 PM | sell | $104.99 | $138.72 | 0.875 | 1.15 | 0.7568 | 2oRk...9Vhk | |
| 12/18/2025 | 10:00:02 PM | sell | $93.24 | $138.72 | 0.7771 | 1.15 | 0.6721 | 3JC7...JT5g | |
| 12/18/2025 | 9:59:19 PM | sell | $0.9129 | $138.79 | 0.007604 | 1.15 | 0.006577 | 62mb...4eW6 | |
| 12/18/2025 | 9:59:18 PM | sell | $6.59 | $138.79 | 0.05495 | 1.15 | 0.04753 | 2X1n...RoQf | |
| 12/18/2025 | 9:59:12 PM | sell | $15.68 | $138.64 | 0.1308 | 1.15 | 0.1131 | 2yJe...A588 | |
| 12/18/2025 | 9:59:09 PM | sell | $34.32 | $138.74 | 0.2859 | 1.15 | 0.2473 | 8GWu...nhiP | |
| 12/18/2025 | 9:59:09 PM | sell | $139.94 | $138.74 | 1.16 | 1.15 | 1 | GM8K...RmRt | |
| 12/18/2025 | 9:59:08 PM | sell | $64.17 | $138.74 | 0.5347 | 1.15 | 0.4625 | 3uqo...PTQW | |
| 12/18/2025 | 9:58:51 PM | sell | $122.57 | $138.51 | 1.02 | 1.15 | 0.8848 | 3M5b...o89Q | |
| 12/18/2025 | 9:57:49 PM | sell | $478.99 | $138.43 | 4 | 1.15 | 3.46 | cCyp...z2M9 | |
| 12/18/2025 | 9:43:09 PM | buy | $0.2033 | $136.99 | 0.001716 | 1.15 | 0.001484 | 51Ez...vfEX | |
| 12/18/2025 | 9:34:57 PM | buy | $23.3 | $137.62 | 0.1958 | 1.15 | 0.1693 | 2LjX...hGvM | |
| 12/18/2025 | 9:33:38 PM | sell | $13.8 | $137.61 | 0.1159 | 1.15 | 0.1002 | 2hZX...kDHa | |
| 12/18/2025 | 9:29:34 PM | buy | $4.15 | $136.71 | 0.03518 | 1.15 | 0.03042 | 4r2X...j54C | |
| 12/18/2025 | 9:29:32 PM | buy | $12.26 | $136.81 | 0.1036 | 1.15 | 0.08964 | 28YK...vSG8 |