WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$143.54
Price
1.21 SOL
TVL
$60,729.44
MKT CAP
$611.7M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
94
Buys
73
Sells
21
Volume
3K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
57.22
Pooled SOL:
$443.29

JupSOL/SOL price stats on Solana

As of October 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $143.54. JupSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,529.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $611,664,123.69. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $60,729.44. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $60,729.44.

The total transactions of JupSOL/SOL is 94 in the last 24 hours, 73 of which are buy transactions, and 21 are sales transactions.

JupSOL/SOL pool has a trading volume of $2,529.85 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 8:43 PM UTC.

The price of converting 1 JupSOL to USD is $143.54 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/202612:31:03 AMsell$0.7293$143.540.0061561.210.005081
3D2eV...XkSb
wyiz...SjVs
10/03/202612:28:10 AMbuy$3.03$144.210.025491.210.02104
81RwT...QKDn
2x8k...jn8A
10/03/202612:27:24 AMsell$0.7365$143.450.006221.210.005134
7HsyY...3jBL
2hvX...ihCP
10/03/202612:27:05 AMsell$0.7154$144.140.0060131.210.004963
sy88t...oHP8
2g51...vER4
10/03/202612:02:51 AMbuy$0.1404$143.50.0011861.210.0009787
5AnZq...WCjV
4akr...5xN1
10/02/202611:58:46 PMsell$8.95$143.360.075671.210.06246
81RwT...QKDn
2GLZ...py1c
10/02/202611:14:55 PMbuy$2.72$143.350.023071.210.01904
81RwT...QKDn
5FyZ...P1Z7
10/02/202610:29:51 PMbuy$15.71$143.330.13281.210.1096
81RwT...QKDn
675M...crnc
10/02/20268:28:33 PMbuy$9.2$143.170.077911.210.0643
81RwT...QKDn
5P76...4SS8
10/02/20267:55:16 PMbuy$0.4102$142.80.0034811.210.002872
ESuvj...Jbg8
4oBY...FPAw
10/02/20267:16:26 PMbuy$1.12$142.370.00961.210.007922
DmQSn...ygQ4
2tN3...fJkD
10/02/20266:47:40 PMbuy$1.12$142.060.00961.210.007922
DmQSn...ygQ4
2aKW...ERW3
10/02/20266:47:12 PMsell$8.32$142.20.070921.210.05853
GocsR...tPGQ
4jbT...spYj
10/02/20266:43:11 PMbuy$0.1185$142.210.0010091.210.0008333
ESuvj...Jbg8
ZXxn...JdQw
10/02/20266:40:25 PMsell$0.06341$142.930.00053741.210.0004436
ESuvj...Jbg8
31k8...8PWH
10/02/20266:39:42 PMbuy$3.28$142.50.027931.210.02305
7nwPX...cvMf
22r2...c9SW
10/02/20266:39:40 PMbuy$4.53$143.380.038291.210.0316
81RwT...QKDn
5FNn...t6RV
10/02/20266:39:27 PMbuy$3.3$143.210.027931.210.02305
BoTEt...XBBh
2CSe...uaHR
10/02/20266:39:24 PMbuy$2.15$143.10.018231.210.01504
BoTEt...XBBh
2rwF...5AqN
10/02/20266:39:22 PMbuy$1.13$143.10.00961.210.007922
DmQSn...ygQ4
26Zs...bkQx