- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 111.2
- Pooled SOL:
- $402.62
JupSOL/SOL price stats on Solana
As of January 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $153.27. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $624,777,884.88. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $70,221.32. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $70,221.32.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 12:23 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $153.27 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:53:28 PM | buy | $27.34 | $153.27 | 0.207 | 1.16 | 0.1784 | 4rtf...gwTG | |
| 01/02/2026 | 11:23:15 PM | buy | $21.55 | $153.64 | 0.1628 | 1.16 | 0.1403 | 2Fa9...NNTT | |
| 01/02/2026 | 11:07:07 PM | buy | $29.66 | $153.78 | 0.2238 | 1.16 | 0.1928 | 5Zu6...56qU | |
| 01/02/2026 | 11:07:03 PM | buy | $40.03 | $153.9 | 0.3019 | 1.16 | 0.2601 | 5n5o...SQyh | |
| 01/02/2026 | 10:14:05 PM | buy | $6.98 | $153.6 | 0.05275 | 1.16 | 0.04545 | 2jpD...kJYA | |
| 01/02/2026 | 10:05:25 PM | sell | $0.9107 | $154.15 | 0.006854 | 1.16 | 0.005907 | sV9i...yeSw | |
| 01/02/2026 | 9:55:56 PM | buy | $38.33 | $152.9 | 0.2909 | 1.16 | 0.2507 | 5T8g...wGGE | |
| 01/02/2026 | 9:55:04 PM | buy | $31.85 | $153.05 | 0.2415 | 1.16 | 0.2081 | 4ZR8...F43s | |
| 01/02/2026 | 9:54:56 PM | buy | $37.22 | $153.1 | 0.2821 | 1.16 | 0.2431 | 4SPH...qAiZ | |
| 01/02/2026 | 9:54:56 PM | buy | $10.56 | $153.1 | 0.08011 | 1.16 | 0.06903 | 45e2...8aHb | |
| 01/02/2026 | 6:50:01 PM | buy | $13.01 | $151.9 | 0.09946 | 1.16 | 0.08569 | 5yGg...QLJ6 | |
| 01/02/2026 | 6:49:51 PM | buy | $22 | $151.97 | 0.168 | 1.16 | 0.1448 | 44PH...GRsA | |
| 01/02/2026 | 6:49:51 PM | buy | $7.37 | $151.97 | 0.05634 | 1.16 | 0.04854 | 5a9w...L13a | |
| 01/02/2026 | 5:16:37 PM | sell | $0.5766 | $153.27 | 0.004365 | 1.16 | 0.003761 | 5mPv...pGVE | |
| 01/02/2026 | 5:15:54 PM | sell | $7.11 | $153.3 | 0.05388 | 1.16 | 0.04643 | 2t4F...QrLV | |
| 01/02/2026 | 5:03:25 PM | sell | $56.4 | $152.1 | 0.4303 | 1.16 | 0.3708 | 5QEX...ATLk | |
| 01/02/2026 | 5:02:36 PM | sell | $6.1 | $152.19 | 0.04658 | 1.16 | 0.04013 | 2NVw...dwu3 | |
| 01/02/2026 | 4:53:24 PM | sell | $10.45 | $151.47 | 0.08013 | 1.16 | 0.06904 | 4exs...ox1P | |
| 01/02/2026 | 4:52:39 PM | sell | $13.04 | $151.37 | 0.1 | 1.16 | 0.08617 | 3jzE...CSra | |
| 01/02/2026 | 4:49:22 PM | sell | $14.2 | $151.88 | 0.1085 | 1.16 | 0.09353 | eMXj...4EDp |