- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 144.47
- Pooled SOL:
- $763.49
JupSOL/SOL price stats on Solana
As of May 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $114.55. JupSOL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $58,005.39. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $491,946,036.79. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $90,279.82. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $90,279.82.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $58,005.39 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 6:02 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $114.55 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:20:26 AM | sell | $6.55 | $114.55 | 0.06788 | 1.18 | 0.05722 | vSFn...KFwm | |
| 05/12/2026 | 5:19:38 AM | sell | $10,272.64 | $114.54 | 106.38 | 1.18 | 89.68 | 4TED...RFNr | |
| 05/12/2026 | 5:19:17 AM | sell | $343.38 | $114.46 | 3.55 | 1.18 | 3 | 2WBU...yjHz | |
| 05/12/2026 | 5:05:57 AM | buy | $294.53 | $114.48 | 3.05 | 1.18 | 2.57 | 4kFR...WpD5 | |
| 05/12/2026 | 4:26:22 AM | buy | $232.54 | $114.18 | 2.41 | 1.18 | 2.03 | 5oKa...3PSu | |
| 05/12/2026 | 2:05:37 AM | buy | $553.81 | $114.56 | 5.73 | 1.18 | 4.83 | 61i2...oC3r | |
| 05/12/2026 | 2:00:02 AM | buy | $1.41 | $114.23 | 0.01472 | 1.18 | 0.01241 | 5BY5...EMph | |
| 05/12/2026 | 1:59:26 AM | buy | $1.63 | $114.12 | 0.01694 | 1.18 | 0.01428 | 3qG3...sNee | |
| 05/12/2026 | 1:59:24 AM | buy | $2.03 | $114.12 | 0.02114 | 1.18 | 0.01782 | 52XS...vHFM | |
| 05/12/2026 | 1:59:09 AM | buy | $454.41 | $114.21 | 4.72 | 1.18 | 3.97 | 2XY6...8WFQ | |
| 05/12/2026 | 1:58:18 AM | buy | $14.56 | $114.12 | 0.1514 | 1.18 | 0.1276 | 44d5...tPFE | |
| 05/12/2026 | 1:58:02 AM | buy | $7.42 | $114.24 | 0.07711 | 1.18 | 0.065 | 3dbX...vjpV | |
| 05/12/2026 | 1:56:18 AM | buy | $1.41 | $114.29 | 0.01472 | 1.18 | 0.01241 | 2gro...Ggv1 | |
| 05/12/2026 | 1:54:27 AM | buy | $300.1 | $114.34 | 3.11 | 1.18 | 2.62 | 2Fom...imFD | |
| 05/12/2026 | 1:51:16 AM | buy | $12.6 | $114.36 | 0.1307 | 1.18 | 0.1102 | 2Dwb...ev6n | |
| 05/12/2026 | 1:49:03 AM | buy | $6.68 | $114.04 | 0.06951 | 1.18 | 0.05859 | uWcK...3Dqh | |
| 05/12/2026 | 1:48:26 AM | buy | $0.08687 | $114.02 | 0.0009038 | 1.18 | 0.0007618 | 5JKc...iGYt | |
| 05/12/2026 | 1:46:27 AM | buy | $74.34 | $113.88 | 0.7744 | 1.18 | 0.6528 | 3gNm...idEk | |
| 05/12/2026 | 1:45:55 AM | buy | $1.62 | $113.9 | 0.01697 | 1.18 | 0.0143 | wBRX...ptZa | |
| 05/12/2026 | 1:44:32 AM | buy | $1.77 | $113.98 | 0.01845 | 1.18 | 0.01555 | PRYp...owH7 |