- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 372.4
- Pooled SOL:
- $195.04
JupSOL/SOL price stats on Solana
As of May 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.32. JupSOL price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,314.35. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $438,111,463.20. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $53,827.78. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $53,827.78.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $15,314.35 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.18, captured at 6:28 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.32 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:24:09 AM | buy | $229.64 | $100.32 | 2.72 | 1.18 | 2.28 | 4LF4...oMLv | |
| 05/26/2026 | 6:19:27 AM | buy | $2.9 | $100.47 | 0.03437 | 1.18 | 0.02892 | 5HrC...n3aE | |
| 05/26/2026 | 6:01:33 AM | buy | $0.02974 | $100.42 | 0.000352 | 1.18 | 0.0002962 | 49iQ...jy2k | |
| 05/26/2026 | 6:00:40 AM | buy | $51.37 | $100.48 | 0.6074 | 1.18 | 0.5112 | 2TMU...jH4n | |
| 05/26/2026 | 5:55:56 AM | buy | $44.17 | $100.47 | 0.5224 | 1.18 | 0.4396 | 3eNB...4yMv | |
| 05/26/2026 | 5:54:47 AM | buy | $50.01 | $100.44 | 0.5916 | 1.18 | 0.4978 | 5eAn...BqPa | |
| 05/26/2026 | 5:54:05 AM | buy | $2.53 | $100.36 | 0.03 | 1.18 | 0.02524 | 3Fx4...8LNf | |
| 05/26/2026 | 5:53:45 AM | buy | $0.09915 | $100.4 | 0.001173 | 1.18 | 0.0009875 | 33Tc...N7bP | |
| 05/26/2026 | 5:48:46 AM | buy | $8.3 | $100.54 | 0.09818 | 1.18 | 0.08262 | 2GBs...PDi5 | |
| 05/26/2026 | 5:48:27 AM | buy | $4.99 | $100.54 | 0.05904 | 1.18 | 0.04968 | 2hEH...TcLq | |
| 05/26/2026 | 5:16:44 AM | buy | $0.7389 | $100.29 | 0.008754 | 1.18 | 0.007367 | 2tMX...mGvf | |
| 05/26/2026 | 5:14:55 AM | buy | $0.08373 | $100.25 | 0.0009922 | 1.18 | 0.0008351 | 5U9r...pj1D | |
| 05/26/2026 | 4:45:01 AM | buy | $0.06624 | $100.23 | 0.0007852 | 1.18 | 0.0006608 | 4Dyp...MPH9 | |
| 05/26/2026 | 4:19:07 AM | buy | $12.83 | $99.86 | 0.1526 | 1.18 | 0.1285 | 3sXi...K7R9 | |
| 05/26/2026 | 4:19:07 AM | sell | $265.96 | $99.46 | 3.16 | 1.18 | 2.67 | 2Auo...vJU9 | |
| 05/26/2026 | 4:19:07 AM | buy | $1,075.26 | $99.64 | 12.79 | 1.18 | 10.79 | 5jgy...Mfum | |
| 05/26/2026 | 4:19:06 AM | sell | $1,155.85 | $99.67 | 13.75 | 1.18 | 11.59 | 24pX...4zQR | |
| 05/26/2026 | 3:43:11 AM | sell | $0.001197 | $99.86 | 0.00001424 | 1.18 | 0.00001199 | 3giT...qWEz | |
| 05/26/2026 | 2:46:13 AM | buy | $0.6844 | $99.75 | 0.008152 | 1.18 | 0.006861 | 4PhM...rqra | |
| 05/26/2026 | 2:04:00 AM | buy | $0.02502 | $99.92 | 0.0002975 | 1.18 | 0.0002504 | 2ViU...7LGa |