WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$123.11
Price
1.21 SOL
TVL
$67,284.23
MKT CAP
$530.8M
5m
0%
1h
0%
4h
0%
24h
-2.87%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
23.26
Pooled SOL:
$635.98

JupSOL/SOL price stats on Solana

As of October 24, 2026, the current price of JupSOL token on DEX Meteora DLMM is $123.11. JupSOL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,106.77. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $530,758,181.29. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $67,284.24. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $67,284.24.

The total transactions of JupSOL/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

JupSOL/SOL pool has a trading volume of $1,106.77 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 2:07 PM UTC.

The price of converting 1 JupSOL to USD is $123.11 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20262:03:24 PMbuy$0.2653$123.110.0026191.210.002155
3mG7F...CtUz
5ega...2Q2r
10/24/20263:54:30 AMsell$0.02464$124.570.00024031.210.0001977
4LeQ2...CGE4
2Fnv...kq3W
10/24/20263:54:30 AMsell$24.48$124.570.23881.210.1965
8NQ32...eEQr
4aDo...7mrf
10/24/20263:53:35 AMbuy$0.05422$124.550.00052911.210.0004353
CQwT1...xcWt
5iEk...s4ey
10/24/20261:57:57 AMbuy$0.1457$124.660.0014211.210.001169
CQwT1...xcWt
323h...jqCa
10/24/20261:55:22 AMbuy$0.009187$124.620.00008961.210.00007372
CQwT1...xcWt
5Q48...iNGr
10/24/20261:53:03 AMbuy$0.0173$124.650.00016871.210.0001388
CQwT1...xcWt
2JjK...EUda
10/24/20261:52:47 AMsell$0.03349$124.620.00032661.210.0002687
2QfBN...WW2T
2BPp...aseu
10/24/20261:52:33 AMbuy$0.1369$124.620.0013351.210.001098
CQwT1...xcWt
4K5E...fYVy
10/24/20261:52:30 AMbuy$2.4$124.620.023491.210.01933
CQwT1...xcWt
BvEh...Utz7
10/24/20261:52:30 AMsell$0.09686$124.590.00094461.210.0007773
2QfBN...WW2T
45LX...4bAU
10/24/20261:52:13 AMbuy$0.02088$124.560.00020371.210.0001676
CQwT1...xcWt
5ZVc...gXSL
10/23/202611:11:35 PMsell$78.13$123.790.7671.210.6311
shakR...TLH3
4FWY...So2e
10/23/202611:06:12 PMbuy$0.04167$124.180.00040791.210.0003355
2QfBN...WW2T
5ic6...YrhW
10/23/202610:27:34 PMbuy$13.22$125.740.12781.210.1051
81RwT...QKDn
5BDy...w1iB
10/23/202610:27:33 PMsell$118.38$125.711.141.210.9416
81RwT...QKDn
5k9q...BvzF
10/23/20267:59:03 PMbuy$714.42$125.866.891.215.67
ExVQf...qAhy
5b4S...Vvkp
10/23/20266:56:11 PMbuy$0.1224$126.470.0011761.210.0009679
HXLSe...UoAp
28cu...y1Yn
10/23/20265:50:16 PMbuy$0.04415$126.910.00042271.210.0003478
AW4jY...tyyK
5BJz...Ev8V
10/23/20264:28:49 PMsell$154.68$126.741.481.211.22
2QfBN...WW2T
3gv9...TShf