- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 6.2
- Pooled SOL:
- $435.9
JupSOL/SOL price stats on Solana
As of September 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $125.49. JupSOL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,278.17. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $538,196,035.63. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $46,086.24. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $46,086.24.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $13,278.17 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.2, captured at 6:20 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $125.49 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:02:19 PM | buy | $3.75 | $125.49 | 0.03611 | 1.2 | 0.0299 | tuMG...D24H | |
| 09/08/2026 | 6:00:16 PM | buy | $0.1732 | $125.16 | 0.001671 | 1.2 | 0.001384 | 41n8...2WbM | |
| 09/08/2026 | 5:54:37 PM | sell | $2.97 | $125.38 | 0.02868 | 1.2 | 0.02376 | 5bEB...N3YH | |
| 09/08/2026 | 5:21:17 PM | buy | $0.2376 | $125.64 | 0.002283 | 1.2 | 0.001891 | hJuG...vmXB | |
| 09/08/2026 | 5:19:38 PM | buy | $2.67 | $125.64 | 0.02574 | 1.2 | 0.02132 | 4HNU...LszW | |
| 09/08/2026 | 5:11:10 PM | buy | $20 | $125.56 | 0.1923 | 1.2 | 0.1593 | 61Sc...KAor | |
| 09/08/2026 | 4:56:21 PM | buy | $66.97 | $125.53 | 0.644 | 1.2 | 0.5334 | 2Kkg...s5RN | |
| 09/08/2026 | 4:56:19 PM | buy | $18.37 | $125.64 | 0.1766 | 1.2 | 0.1462 | 59Vr...zz77 | |
| 09/08/2026 | 4:56:17 PM | buy | $12.76 | $125.64 | 0.1226 | 1.2 | 0.1015 | 26uJ...DcPE | |
| 09/08/2026 | 4:56:17 PM | buy | $27.53 | $125.64 | 0.2645 | 1.2 | 0.2191 | 3eC2...J3s4 | |
| 09/08/2026 | 4:56:15 PM | buy | $11.25 | $125.66 | 0.1081 | 1.2 | 0.08956 | 47Vj...mazH | |
| 09/08/2026 | 4:56:14 PM | buy | $12.75 | $125.66 | 0.1225 | 1.2 | 0.1015 | 4xQ6...BPjY | |
| 09/08/2026 | 4:56:11 PM | buy | $11.88 | $125.66 | 0.1141 | 1.2 | 0.09454 | 2mPn...Lngk | |
| 09/08/2026 | 4:56:10 PM | buy | $29.39 | $125.66 | 0.2824 | 1.2 | 0.2339 | 52kW...u3zs | |
| 09/08/2026 | 4:54:10 PM | buy | $151.62 | $125.88 | 1.45 | 1.2 | 1.2 | 4oBk...N8ue | |
| 09/08/2026 | 4:53:27 PM | buy | $12.8 | $125.72 | 0.1229 | 1.2 | 0.1018 | 2YN4...aN6J | |
| 09/08/2026 | 4:53:27 PM | buy | $12.39 | $125.74 | 0.119 | 1.2 | 0.09857 | 3Q8w...f58Y | |
| 09/08/2026 | 4:53:08 PM | buy | $12.4 | $125.76 | 0.119 | 1.2 | 0.09861 | 3k9b...cQWs | |
| 09/08/2026 | 4:51:42 PM | buy | $0.07735 | $125.99 | 0.0007412 | 1.2 | 0.0006139 | dPab...YeDX | |
| 09/08/2026 | 4:49:27 PM | buy | $205.69 | $125.88 | 1.97 | 1.2 | 1.63 | 2YNH...CiQ6 |