- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 465.25
- Pooled SOL:
- $712.8
JupSOL/SOL price stats on Solana
As of November 16, 2025, the current price of JupSOL token on DEX Meteora DLMM is $164.5. JupSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $210,600.68. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $676,933,686.34. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $178,515.21. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $178,515.21.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 210 in the last 24 hours, 124 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $210,600.68 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.14, captured at 10:06 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $164.5 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:58:40 AM | sell | $0.06122 | $164.5 | 0.0004279 | 1.14 | 0.0003722 | 5Eu3...Nadf | |
| 11/16/2025 | 9:51:37 AM | sell | $15.39 | $164.26 | 0.1077 | 1.14 | 0.09372 | 478i...Pi9v | |
| 11/16/2025 | 9:51:24 AM | buy | $2.91 | $163.89 | 0.02044 | 1.15 | 0.01777 | 3C3p...jAQx | |
| 11/16/2025 | 9:51:12 AM | sell | $3.37 | $163.82 | 0.02371 | 1.14 | 0.02062 | 4ZEJ...mtEr | |
| 11/16/2025 | 9:07:30 AM | sell | $0.07046 | $162.65 | 0.0004981 | 1.14 | 0.0004332 | 5dxa...JTCW | |
| 11/16/2025 | 8:52:31 AM | sell | $5.97 | $162.93 | 0.04215 | 1.14 | 0.03666 | Jnbo...2DmN | |
| 11/16/2025 | 8:50:15 AM | sell | $10.69 | $163.25 | 0.07531 | 1.14 | 0.0655 | 4mqD...gZTg | |
| 11/16/2025 | 8:33:28 AM | sell | $53.8 | $163.05 | 0.3794 | 1.14 | 0.33 | 3Kw8...cEEe | |
| 11/16/2025 | 8:21:40 AM | sell | $3.91 | $163.06 | 0.02759 | 1.14 | 0.024 | 55SV...qbPU | |
| 11/16/2025 | 8:00:17 AM | sell | $1.38 | $163.63 | 0.009698 | 1.14 | 0.008435 | 3px2...pJh7 | |
| 11/16/2025 | 7:58:45 AM | sell | $60.35 | $163.58 | 0.4242 | 1.14 | 0.3689 | fQar...S4j8 | |
| 11/16/2025 | 7:44:03 AM | sell | $2.71 | $162.83 | 0.01914 | 1.14 | 0.01664 | 2RRo...cCnW | |
| 11/16/2025 | 7:36:34 AM | sell | $30.06 | $162.53 | 0.2127 | 1.14 | 0.1849 | 5BUi...fSoz | |
| 11/16/2025 | 7:36:34 AM | sell | $34.07 | $162.53 | 0.241 | 1.14 | 0.2096 | 4rSf...xhJX | |
| 11/16/2025 | 7:35:32 AM | sell | $1.25 | $162.62 | 0.008902 | 1.14 | 0.007742 | 3DbE...3Rdt | |
| 11/16/2025 | 7:09:16 AM | sell | $47.89 | $162.9 | 0.338 | 1.14 | 0.2939 | ugUU...Bf4F | |
| 11/16/2025 | 7:02:52 AM | sell | $22,051.06 | $162.76 | 155.77 | 1.14 | 135.47 | UwPE...hRqp | |
| 11/16/2025 | 6:55:22 AM | sell | $146.86 | $163.18 | 1.03 | 1.14 | 0.9 | 4rv7...NwMt | |
| 11/16/2025 | 6:54:41 AM | sell | $3.34 | $163.25 | 0.02354 | 1.14 | 0.02047 | 3WEL...eFSh | |
| 11/16/2025 | 6:53:40 AM | sell | $1.84 | $163.38 | 0.01299 | 1.14 | 0.0113 | eZ9i...iTLF |