- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 14.85
- Pooled SOL:
- $360.64
JupSOL/SOL price stats on Solana
As of September 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $146.4. JupSOL price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $48,262.36. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $626,098,360.44. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $45,797.41. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $45,797.41.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $48,262.36 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 6:50 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $146.4 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:14:14 PM | buy | $0.3329 | $146.4 | 0.002752 | 1.21 | 0.002274 | 1psj...ztN7 | |
| 09/26/2026 | 5:55:10 PM | buy | $0.1301 | $146.97 | 0.001072 | 1.21 | 0.0008857 | 4qnF...9S1a | |
| 09/26/2026 | 5:31:39 PM | buy | $0.3322 | $146.8 | 0.002739 | 1.21 | 0.002263 | 4N1e...5oUT | |
| 09/26/2026 | 3:54:39 PM | buy | $15.36 | $147.96 | 0.1256 | 1.21 | 0.1038 | 2AiP...SJbT | |
| 09/26/2026 | 3:49:07 PM | sell | $213.35 | $147.77 | 1.74 | 1.2 | 1.44 | ESaw...Upo1 | |
| 09/26/2026 | 3:49:07 PM | sell | $152.67 | $147.79 | 1.25 | 1.21 | 1.03 | rGuN...1My9 | |
| 09/26/2026 | 3:49:07 PM | buy | $199.08 | $147.8 | 1.63 | 1.21 | 1.34 | 2JWc...9boe | |
| 09/26/2026 | 3:46:18 PM | buy | $137.49 | $147.45 | 1.12 | 1.21 | 0.9324 | 5DLv...sXLu | |
| 09/26/2026 | 3:45:08 PM | sell | $256.94 | $147.78 | 2.1 | 1.21 | 1.73 | 3Rvq...2Usn | |
| 09/26/2026 | 3:36:58 PM | sell | $0.3727 | $147.71 | 0.003053 | 1.21 | 0.002523 | 3u7v...2DBG | |
| 09/26/2026 | 3:19:09 PM | buy | $356.03 | $146.05 | 2.95 | 1.21 | 2.43 | jnDB...Pbkj | |
| 09/26/2026 | 3:19:09 PM | sell | $355.87 | $146.02 | 2.94 | 1.21 | 2.43 | 3rMN...nW37 | |
| 09/26/2026 | 3:15:53 PM | buy | $931.56 | $146.02 | 7.72 | 1.21 | 6.37 | 3WkC...9oya | |
| 09/26/2026 | 3:04:53 PM | sell | $4.91 | $146.72 | 0.04056 | 1.21 | 0.03352 | 2FLv...ADHq | |
| 09/26/2026 | 2:54:19 PM | sell | $136.71 | $146.47 | 1.12 | 1.21 | 0.9333 | 4qUy...gz9V | |
| 09/26/2026 | 2:50:06 PM | sell | $2.04 | $146.33 | 0.01691 | 1.21 | 0.01397 | 2Gxf...EC6L | |
| 09/26/2026 | 2:50:04 PM | buy | $168.02 | $145.99 | 1.39 | 1.21 | 1.15 | 4YC4...KdaE | |
| 09/26/2026 | 2:50:04 PM | buy | $84.07 | $146.01 | 0.697 | 1.21 | 0.5757 | rD3F...wJ5K | |
| 09/26/2026 | 2:25:05 PM | buy | $8.65 | $146.61 | 0.07143 | 1.21 | 0.05901 | 3tFs...PGqA | |
| 09/26/2026 | 2:25:05 PM | buy | $33.7 | $145.87 | 0.2796 | 1.21 | 0.231 | 3CWE...wFqY |