WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$86
Price
1.19 SOL
TVL
$52,765.6
MKT CAP
$386.3M
5m
0%
1h
0%
4h
0.42%
24h
5.84%
Share
TXNS
829
Buys
763
Sells
66
Volume
27K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
199.85
Pooled SOL:
$493.71

JupSOL/SOL price stats on Solana

As of June 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $86. JupSOL price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $27,403.89. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $386,275,255.49. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,765.61. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,765.61.

The total transactions of JupSOL/SOL is 829 in the last 24 hours, 763 of which are buy transactions, and 66 are sales transactions.

JupSOL/SOL pool has a trading volume of $27,403.89 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 4:58 AM UTC.

The price of converting 1 JupSOL to USD is $86 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20263:35:05 AMsell$0.004104$860.000056951.190.00004772
9Gvb4...C2Az
64z2...9Hfu
06/27/20263:30:16 AMsell$5.21$86.010.072411.190.06066
FkdDH...CzNm
5PMo...8rBW
06/27/20263:12:31 AMsell$178.96$85.772.491.192.08
SUPEr...DxUC
9F14...gwjG
06/27/20261:52:06 AMsell$15.73$85.30.22011.190.1844
12BLK...kweT
67CR...mDbE
06/27/202612:33:00 AMbuy$0.07963$85.650.001111.190.0009296
DRL6Y...uNiG
55F4...jQw2
06/27/202612:32:55 AMbuy$0.07963$85.640.001111.190.0009297
DRL6Y...uNiG
3Q2n...DbH5
06/26/202610:58:16 PMbuy$0.205$85.750.0028541.190.00239
78Bo7...hN7a
37QD...kouU
06/26/202610:48:01 PMbuy$0.01679$85.650.0002341.190.000196
5HrWd...yj2N
2R1g...sybP
06/26/202610:04:46 PMbuy$0.1095$85.340.0015321.190.001283
ESuvj...Jbg8
5dfu...zZi4
06/26/20269:57:34 PMbuy$1.1$85.90.015381.190.01289
78Bo7...hN7a
5umv...JtoJ
06/26/20269:40:40 PMbuy$0.1865$85.920.0025911.190.00217
78Bo7...hN7a
57ZL...kJSq
06/26/20269:25:17 PMbuy$0.1989$85.890.0027651.190.002316
78Bo7...hN7a
2ARo...2tNp
06/26/20269:06:58 PMbuy$0.05161$85.760.00071841.190.0006017
4aMEg...Hpf9
2KhH...naLS
06/26/20269:05:24 PMbuy$3,086.95$85.7842.961.1935.98
HWHtH...wzbg
229k...DVyP
06/26/20269:03:33 PMbuy$56.61$85.670.78891.190.6608
CbAn1...KpZj
5uW1...XKSb
06/26/20269:03:11 PMbuy$270.36$863.751.193.14
CbAn1...KpZj
54RX...aMVP
06/26/20269:02:56 PMbuy$0.992$86.040.013761.190.01152
7FsS9...iroa
4UjM...neQT
06/26/20269:01:05 PMbuy$875.44$86.0812.141.1910.16
GFqej...dT5W
4d4Y...dQTr
06/26/20268:44:59 PMbuy$0.8431$86.170.011681.190.009784
GxDC9...pXSq
346G...QLDV
06/26/20268:37:46 PMbuy$0.4561$86.210.0063161.190.00529
GxDC9...pXSq
2Tt4...Gasr