WhatToFarm
/
12 Swap

Info about JupSOL-SOL pair

Price USD
$79.63
Price
1.19 SOL
TVL
$85,356.8
MKT CAP
$360.5M
5m
0%
1h
0.49%
4h
0.48%
24h
0.12%
Share
TXNS
642
Buys
542
Sells
100
Volume
36K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
648.75
Pooled SOL:
$504

JupSOL/SOL price stats on Solana

As of June 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $79.63. JupSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $35,736.49. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $360,458,565.50. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $85,356.81. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $85,356.81.

The total transactions of JupSOL/SOL is 642 in the last 24 hours, 542 of which are buy transactions, and 100 are sales transactions.

JupSOL/SOL pool has a trading volume of $35,736.49 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 12:57 AM UTC.

The price of converting 1 JupSOL to USD is $79.63 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/202612:07:20 AMsell$6.19$79.630.092621.190.0777525G9...W48J
06/12/202611:40:47 PMbuy$2,433.02$79.4736.471.1930.61ZMKV...1PfA
06/12/202611:11:30 PMbuy$0.06657$79.30.0011.190.00083932bqP...81XJ
06/12/202611:11:28 PMbuy$0.06657$79.30.0011.190.00083933X3v...inxd
06/12/202611:11:26 PMbuy$0.06657$79.30.0011.190.00083932UzZ...LiLa
06/12/202611:11:24 PMbuy$0.06657$79.30.0011.190.0008393q3gv...SXgp
06/12/202611:11:22 PMbuy$0.06657$79.30.0011.190.000839363tU...iEJR
06/12/202611:11:20 PMbuy$0.06657$79.30.0011.190.000839352b4...p7Pr
06/12/202611:11:18 PMbuy$0.06657$79.30.0011.190.000839348Ez...ixVH
06/12/202611:11:16 PMbuy$0.06657$79.30.0011.190.000839358tw...2R3v
06/12/202611:11:14 PMbuy$0.06657$79.30.0011.190.0008393gNcE...Cr13
06/12/202611:11:12 PMbuy$0.06657$79.30.0011.190.00083934JZ6...5LxY
06/12/202611:11:10 PMbuy$0.06657$79.30.0011.190.00083933QfZ...mcob
06/12/202611:11:08 PMbuy$0.06657$79.30.0011.190.00083934LaA...9fhU
06/12/202611:11:06 PMbuy$0.06657$79.30.0011.190.00083932jc9...3jmK
06/12/202611:11:05 PMbuy$0.06657$79.30.0011.190.00083934iU6...siCK
06/12/202611:11:02 PMbuy$0.06651$79.240.0011.190.00083933NWT...ntn5
06/12/202611:11:00 PMbuy$0.06651$79.240.0011.190.00083934vrD...aJgX
06/12/202611:10:58 PMbuy$0.06651$79.240.0011.190.000839341Mz...4hJ7
06/12/202611:10:56 PMbuy$0.06651$79.240.0011.190.00083935iqR...NUwz