- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 51.39
- Pooled SOL:
- $402.38
JupSOL/SOL price stats on Solana
As of January 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $161.9. JupSOL price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,557.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $685,949,291.40. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $64,355.68. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $64,355.68.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 77 in the last 24 hours, 58 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,557.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.16, captured at 5:48 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $161.9 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:45:24 PM | buy | $138.57 | $161.9 | 0.9951 | 1.16 | 0.8559 | 5VMX...bCnT | |
| 01/11/2026 | 5:37:28 PM | buy | $42.6 | $161.24 | 0.3072 | 1.16 | 0.2642 | HUJe...BYiS | |
| 01/11/2026 | 5:37:06 PM | buy | $0.7294 | $161.46 | 0.005252 | 1.16 | 0.004517 | 36Hg...WF8b | |
| 01/11/2026 | 4:33:25 PM | buy | $17.05 | $163.77 | 0.121 | 1.16 | 0.1041 | ktm1...G2my | |
| 01/11/2026 | 4:33:01 PM | buy | $32.39 | $164.07 | 0.2295 | 1.16 | 0.1974 | 4r5t...pFCz | |
| 01/11/2026 | 4:32:29 PM | sell | $1.9 | $164.13 | 0.01348 | 1.16 | 0.0116 | 2MVv...WFox | |
| 01/11/2026 | 4:32:24 PM | sell | $1.05 | $164.01 | 0.007445 | 1.16 | 0.006405 | 2LzR...897H | |
| 01/11/2026 | 4:31:43 PM | buy | $8.57 | $163.38 | 0.06102 | 1.16 | 0.05249 | 37es...TG4g | |
| 01/11/2026 | 4:30:56 PM | buy | $183.97 | $163.63 | 1.3 | 1.16 | 1.12 | bNWv...MLSi | |
| 01/11/2026 | 4:30:53 PM | sell | $0.8476 | $163.24 | 0.006035 | 1.16 | 0.005192 | 2y5k...vFSx | |
| 01/11/2026 | 4:29:16 PM | sell | $23.69 | $162.76 | 0.1692 | 1.16 | 0.1455 | 2L1s...jzhE | |
| 01/11/2026 | 4:28:37 PM | sell | $0.8705 | $162.43 | 0.00623 | 1.16 | 0.005359 | 5qYw...vWnT | |
| 01/11/2026 | 4:28:28 PM | sell | $43.23 | $162.08 | 0.31 | 1.16 | 0.2667 | 5zd5...zoAh | |
| 01/11/2026 | 4:27:25 PM | sell | $4.36 | $161.13 | 0.03151 | 1.16 | 0.02711 | 3QiH...QKhG | |
| 01/11/2026 | 3:57:00 PM | sell | $1.5 | $160.48 | 0.01091 | 1.16 | 0.009389 | 4tgB...3WvE | |
| 01/11/2026 | 3:04:41 PM | buy | $23.83 | $161.48 | 0.1715 | 1.16 | 0.1475 | 3ocy...JVco | |
| 01/11/2026 | 3:02:29 PM | sell | $0.366 | $161.77 | 0.002629 | 1.16 | 0.002262 | 5UWr...WPW7 | |
| 01/11/2026 | 2:58:37 PM | sell | $0.8851 | $161.53 | 0.006369 | 1.16 | 0.005479 | 5qQq...k5na | |
| 01/11/2026 | 2:55:20 PM | sell | $1.14 | $161.13 | 0.008271 | 1.16 | 0.007116 | 3bB3...2fDt | |
| 01/11/2026 | 2:43:05 PM | buy | $8.28 | $160.55 | 0.06001 | 1.16 | 0.05161 | 21An...yNbG |