WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$83.66
Price
1.19 SOL
TVL
$52,304.5
MKT CAP
$376.5M
5m
0%
1h
0%
4h
-0.54%
24h
-5.58%
Share
TXNS
28
Buys
21
Sells
7
Volume
6K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
187.38
Pooled SOL:
$522.39

JupSOL/SOL price stats on Solana

As of June 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $83.66. JupSOL price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,262.20. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $376,489,985.16. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $52,304.51. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $52,304.51.

The total transactions of JupSOL/SOL is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

JupSOL/SOL pool has a trading volume of $6,262.20 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.19, captured at 8:02 AM UTC.

The price of converting 1 JupSOL to USD is $83.66 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:51:16 AMbuy$0.008366$83.660.00011931.190.0001
JD6rV...AfsG
4MQb...SSzM
06/23/20266:25:40 AMbuy$10.14$83.430.1451.190.1215
eLLns...qaHz
41t4...W36F
06/23/20266:25:08 AMsell$0.9678$83.420.013841.190.0116
FkdDH...CzNm
4cLB...e3UN
06/23/20266:17:52 AMbuy$1.54$84.110.021961.190.0184
78Bo7...hN7a
4Wax...Z477
06/23/20263:17:35 AMsell$331.21$85.644.611.193.86
BdcYx...PNCn
2AHD...iSGa
06/23/20262:45:33 AMsell$15.81$85.70.22011.190.1845
FkdDH...CzNm
3suC...tck6
06/23/20262:00:07 AMbuy$0.1993$85.480.0027821.190.002331
78Bo7...hN7a
4oZs...GMAR
06/23/20262:00:07 AMbuy$1.13$85.480.015881.190.01331
eLLns...qaHz
4744...4wqE
06/23/20261:57:27 AMsell$5,296.26$85.5273.881.1961.92
9m4Sn...QF8S
SxLu...Jod9
06/23/20261:29:46 AMbuy$163.1$85.732.271.191.9
GxDC9...pXSq
4rdJ...GVuz
06/22/202611:25:03 PMsell$0.1596$85.930.0022161.190.001857
4Sgwt...as4s
2xJP...nGwp
06/22/202610:30:15 PMbuy$0.9828$85.60.01371.190.01148
78Bo7...hN7a
36Jx...ULv1
06/22/20264:50:26 PMbuy$19.41$86.760.2671.190.2237
GxDC9...pXSq
563G...LRPm
06/22/20264:50:26 PMbuy$314.31$86.764.321.193.62
BPiun...RJV3
65Mx...Hh9u
06/22/20264:20:19 PMbuy$0.1679$86.860.0023071.190.001933
o721m...t9EW
2Q5C...pvp1
06/22/20264:02:11 PMbuy$0.009491$87.120.00012991.190.0001089
ANzqc...UBaC
5T5V...vf91
06/22/20264:02:06 PMbuy$0.0095$87.20.00012991.190.0001089
ANzqc...UBaC
5j6x...fxzM
06/22/20263:53:27 PMbuy$0.02193$87.230.00031.190.0002514
7qMMi...w9Zk
MJm9...ogKt
06/22/20263:06:52 PMbuy$2.14$87.320.029271.190.02453
5wMHF...XYUQ
UEzd...K5YN
06/22/20263:06:52 PMbuy$2.14$87.320.029271.190.02453
3nMNd...HyyH
tU5n...sykk