- WhatToFarm
- Solana
- Meteora
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 356.01
- Pooled SOL:
- $758.71
JupSOL/SOL price stats on Solana
As of May 12, 2025, the current price of JupSOL token on DEX Meteora is $191.89. JupSOL price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $181,295.23. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $879,463,348.42. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $199,838.16. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $199,838.16.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 602 in the last 24 hours, 366 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $181,295.23 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.1, captured at 3:23 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $191.89 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:10:39 AM | sell | $0.1684 | $191.89 | 0.0009717 | 1.1 | 0.0008778 | 4jCS...ve5y | |
| 05/12/2025 | 3:10:14 AM | sell | $0.1684 | $191.91 | 0.0009717 | 1.1 | 0.0008778 | r73d...Pu5Q | |
| 05/12/2025 | 3:10:07 AM | sell | $0.1684 | $191.91 | 0.0009717 | 1.1 | 0.0008778 | 56Sb...fLok | |
| 05/12/2025 | 3:07:19 AM | sell | $1.7 | $192.09 | 0.009809 | 1.1 | 0.00886 | 24n5...UuNY | |
| 05/12/2025 | 2:56:13 AM | buy | $7.76 | $191.8 | 0.04482 | 1.1 | 0.04048 | 4Zkf...eyQL | |
| 05/12/2025 | 2:55:53 AM | buy | $4.44 | $192.23 | 0.0256 | 1.1 | 0.02312 | 4Rdj...FYcj | |
| 05/12/2025 | 2:55:51 AM | buy | $8.88 | $192.08 | 0.0512 | 1.1 | 0.04624 | ShfQ...B5K3 | |
| 05/12/2025 | 2:54:36 AM | sell | $69.7 | $193.18 | 0.3994 | 1.1 | 0.3608 | 34VE...MKwg | |
| 05/12/2025 | 2:52:57 AM | sell | $4.71 | $193.38 | 0.02696 | 1.1 | 0.02435 | 3ytZ...z4Yj | |
| 05/12/2025 | 2:52:56 AM | buy | $0.7977 | $193.42 | 0.004566 | 1.1 | 0.004124 | PHE3...so6b | |
| 05/12/2025 | 2:52:43 AM | buy | $59.66 | $193.41 | 0.3415 | 1.1 | 0.3084 | 4CNF...Mfiy | |
| 05/12/2025 | 2:50:00 AM | buy | $18.38 | $193.65 | 0.1051 | 1.1 | 0.09493 | 3RTS...UuvN | |
| 05/12/2025 | 2:49:46 AM | buy | $16.79 | $193.98 | 0.09585 | 1.1 | 0.08657 | guYy...KyQT | |
| 05/12/2025 | 2:48:09 AM | buy | $50.41 | $194.13 | 0.2875 | 1.1 | 0.2596 | CqXK...KDBj | |
| 05/12/2025 | 2:41:50 AM | sell | $89.15 | $194.23 | 0.508 | 1.1 | 0.459 | 3zpe...r7nL | |
| 05/12/2025 | 2:29:14 AM | buy | $3.95 | $194.05 | 0.02259 | 1.1 | 0.0204 | 2J3b...ouzq | |
| 05/12/2025 | 2:21:47 AM | buy | $36.07 | $195.47 | 0.2043 | 1.1 | 0.1845 | 3PdQ...hzrQ | |
| 05/12/2025 | 2:20:31 AM | sell | $6.1 | $195.51 | 0.03455 | 1.1 | 0.03121 | 5BA8...PcGC | |
| 05/12/2025 | 2:20:11 AM | sell | $4.12 | $195.16 | 0.02337 | 1.1 | 0.02111 | eJui...NXto | |
| 05/12/2025 | 2:19:34 AM | sell | $20.66 | $194.7 | 0.1174 | 1.1 | 0.1061 | 5HAW...rTKK |