WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$146.69
Price
1.21 SOL
TVL
$65,068.24
MKT CAP
$627.4M
5m
0%
1h
0%
4h
-0.12%
24h
-0.45%
Share
TXNS
50
Buys
35
Sells
15
Volume
3K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
72.82
Pooled SOL:
$449.31

JupSOL/SOL price stats on Solana

As of October 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $146.69. JupSOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,033.11. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $627,444,949.24. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $65,068.24. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $65,068.24.

The total transactions of JupSOL/SOL is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

JupSOL/SOL pool has a trading volume of $3,033.11 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 11:18 PM UTC.

The price of converting 1 JupSOL to USD is $146.69 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20269:43:24 PMbuy$0.7062$146.690.0058341.210.004814
65BA2...ZYbz
1aoT...gEh5
10/06/20269:39:15 PMbuy$10.82$146.70.089431.210.0738
5hQvC...Cbeb
3p7Y...Cjip
10/06/20266:38:22 PMsell$234.67$146.461.941.211.6
Menux...LzG6
4V6h...cevD
10/06/20266:29:45 PMsell$471.18$146.63.891.213.21
R32xA...3kjk
3gU3...uJFm
10/06/20266:27:56 PMsell$1,317.32$146.7510.881.218.97
3f2Nm...EHZD
39t4...kLtp
10/06/20266:01:35 PMsell$1.18$146.860.0098071.210.008088
GgGap...Dujt
5RZw...Cm43
10/06/20265:30:01 PMbuy$1.65$145.980.013761.210.01134
BiHtk...y5FT
3Sz1...MpwP
10/06/20265:17:22 PMbuy$4.65$145.960.038711.210.03192
BiHtk...y5FT
Awgp...21Qm
10/06/20264:15:39 PMbuy$1.2$146.660.011.210.008245
81RwT...QKDn
Gi2M...zn66
10/06/20264:12:25 PMbuy$120.19$146.720.99341.210.8191
81RwT...QKDn
4y5S...s5W1
10/06/20264:12:01 PMbuy$3.41$146.570.028281.210.02332
81RwT...QKDn
2aGt...S9qs
10/06/20263:50:07 PMbuy$80.97$146.790.66891.210.5516
81RwT...QKDn
3USG...5Wzo
10/06/20263:29:45 PMbuy$0.3544$147.180.002921.210.002408
ESuvj...Jbg8
2jN1...RF8F
10/06/20262:55:08 PMbuy$12.83$147.440.10551.210.08706
shakR...TLH3
VZ2J...8pdu
10/06/20261:21:00 PMbuy$2.08$145.960.017321.210.01428
moodt...WNu6
2m4h...5w1o
10/06/20261:20:53 PMbuy$2.08$145.830.017321.210.01428
81RwT...QKDn
3TVY...77e7
10/06/202612:25:27 PMbuy$0.5211$145.710.0043371.210.003576
rLsi2...f8uy
4xTN...Rihj
10/06/202612:17:54 PMbuy$2.96$145.90.024631.210.02031
AgmLJ...zN51
3ADN...GNym
10/06/202611:50:53 AMsell$3.87$145.820.032241.210.02659
GgGap...Dujt
5tSz...Av78
10/06/202611:49:07 AMbuy$1.2$145.850.011.210.008246
73X85...z8VH
w9HF...R4s6