- WhatToFarm
- Solana
- Meteora
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 273.22
- Pooled SOL:
- $1,253.21
JupSOL/SOL price stats on Solana
As of July 4, 2025, the current price of JupSOL token on DEX Meteora is $170.31. JupSOL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $159,372.52. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $763,929,475.17. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $236,941.55. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $236,941.55.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 447 in the last 24 hours, 219 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $159,372.52 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.12, captured at 4:33 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $170.31 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:43:31 AM | sell | $1.8 | $170.31 | 0.01188 | 1.12 | 0.01059 | qyh8...yCt5 | |
| 07/04/2025 | 3:37:56 AM | buy | $6.88 | $170.09 | 0.0454 | 1.12 | 0.04049 | 2fdR...CxFs | |
| 07/04/2025 | 3:37:36 AM | buy | $10.34 | $170.29 | 0.06809 | 1.12 | 0.06074 | 53G3...PkHU | |
| 07/04/2025 | 3:37:26 AM | buy | $33.8 | $170.15 | 0.2227 | 1.12 | 0.1986 | 5w3H...PnWS | |
| 07/04/2025 | 3:37:23 AM | buy | $0.01277 | $170.16 | 0.00008415 | 1.12 | 0.00007506 | 39Mp...DxHu | |
| 07/04/2025 | 3:37:22 AM | buy | $0.03007 | $170.15 | 0.0001981 | 1.12 | 0.0001767 | 5Egt...2Q7r | |
| 07/04/2025 | 3:37:21 AM | buy | $0.01503 | $170.16 | 0.00009907 | 1.12 | 0.00008836 | 2Cfe...Afrb | |
| 07/04/2025 | 3:37:21 AM | buy | $151.78 | $170.15 | 1 | 1.12 | 0.8919 | 4gmD...WsvF | |
| 07/04/2025 | 3:37:21 AM | buy | $0.01503 | $170.16 | 0.00009907 | 1.12 | 0.00008836 | 2Zos...gD56 | |
| 07/04/2025 | 3:37:18 AM | buy | $0.01547 | $170.16 | 0.0001019 | 1.12 | 0.00009096 | 2Ppg...JZgJ | |
| 07/04/2025 | 3:37:15 AM | buy | $0.01503 | $170.16 | 0.00009907 | 1.12 | 0.00008836 | 37hJ...ucUo | |
| 07/04/2025 | 3:37:14 AM | buy | $0.01067 | $170.16 | 0.00007029 | 1.12 | 0.0000627 | qAvk...Dg4j | |
| 07/04/2025 | 3:37:06 AM | buy | $10.91 | $170.3 | 0.07186 | 1.12 | 0.0641 | 4Nc8...qM7h | |
| 07/04/2025 | 3:37:04 AM | buy | $8.76 | $170.17 | 0.05773 | 1.12 | 0.0515 | 5WnV...8Ty9 | |
| 07/04/2025 | 3:36:56 AM | sell | $17,091.32 | $170.17 | 112.58 | 1.12 | 100.43 | 4biG...LVmq | |
| 07/04/2025 | 3:33:42 AM | buy | $12.14 | $170.14 | 0.08003 | 1.12 | 0.07138 | 4KP1...6zqp | |
| 07/04/2025 | 3:28:02 AM | sell | $12.51 | $170.18 | 0.08242 | 1.12 | 0.07353 | 4wkJ...qxzr | |
| 07/04/2025 | 1:45:10 AM | sell | $0.01333 | $171.11 | 0.00008737 | 1.12 | 0.00007793 | 3jiA...6MHE | |
| 07/04/2025 | 1:34:26 AM | sell | $3.5 | $171.57 | 0.02292 | 1.12 | 0.02045 | 3CLJ...s3gy | |
| 07/04/2025 | 1:31:36 AM | sell | $2.11 | $171.41 | 0.01382 | 1.12 | 0.01232 | 2e7G...EhWS |