WhatToFarm
/
Get started
12 Swap

Info about JupSOL-SOL pair

Price USD
$116.44
Price
1.21 SOL
TVL
$61,817.29
MKT CAP
$489.6M
5m
0%
1h
0%
4h
-0.06%
24h
0.12%
Share
TXNS
17
Buys
11
Sells
6
Volume
1K
Telegram price alerts
Pair:
bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
SOL:
So11111111111111111111111111111111111111112
Pooled JupSOL:
20.53
Pooled SOL:
$620.59

JupSOL/SOL price stats on Solana

As of October 31, 2026, the current price of JupSOL token on DEX Meteora DLMM is $116.44. JupSOL price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,032.79. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $489,584,625.56. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $61,817.30. The JupSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $61,817.30.

The total transactions of JupSOL/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

JupSOL/SOL pool has a trading volume of $1,032.79 in the last 24 hours.

The exchange rate of 1 JupSOL to SOL is 1.21, captured at 11:15 PM UTC.

The price of converting 1 JupSOL to USD is $116.44 today.

JupSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202610:39:31 PMbuy$0.0811$116.440.0008471.210.0006965
AW4jY...tyyK
4z8P...LKcR
10/31/20267:06:33 PMsell$0.009802$116.510.00010221.210.00008413
4inUr...Ue2U
mYHu...dNKL
10/31/20262:14:57 PMbuy$113.15$116.281.181.210.973
5CKAa...KYPQ
Uo8K...aQbc
10/31/20261:44:32 PMbuy$5.94$116.690.061981.210.05097
CHWSp...cUYo
36D3...WLpG
10/31/20261:42:51 PMbuy$0.7449$116.680.0077631.210.006384
gasTz...RpnB
3Gun...n4rj
10/31/20261:41:24 PMbuy$241.56$116.682.511.212.07
CBB7k...T83q
57U5...ybU7
10/31/20261:05:40 PMsell$0.08841$116.420.00092321.210.0007593
725AD...Loat
3JDV...2X8N
10/31/202612:58:16 PMsell$256.73$116.712.671.212.19
7CJqK...cdBN
3WYB...cDwM
10/31/202612:56:00 PMsell$105.13$116.721.091.210.9006
2QfBN...WW2T
4A4J...vRqR
10/31/202611:22:54 AMbuy$52.43$116.380.54791.210.4505
81RwT...QKDn
4JR4...zq2j
10/31/20268:38:57 AMsell$223.86$115.672.351.211.93
6AGp6...mS8d
2uBu...acb6
10/31/20268:34:39 AMsell$29.9$115.80.31391.210.2582
6nvzv...zqzj
3KZG...ppGA
10/30/202611:59:55 PMbuy$2$116.890.020821.210.01712
BHdhf...dhya
2dkd...3kM6
10/30/202611:56:21 PMbuy$0.09622$116.980.0011.210.0008225
4Rzkf...AP56
2SXg...Afur
10/30/202611:48:41 PMbuy$0.297$116.940.0030871.210.002539
AW4jY...tyyK
4wAE...UArE
10/30/202611:23:11 PMbuy$0.2956$116.430.0030861.210.002539
21gnU...ZWVf
5bzd...9r5w
10/30/202610:39:19 PMbuy$0.4307$116.290.0045011.210.003703
12JSo...Nh4f
HUx2...234c
10/30/202610:29:13 PMbuy$0.4289$116.060.0044911.210.003696
7gNFY...vwyE
656u...G9Eo
10/30/20268:08:40 PMbuy$37.21$115.220.39261.210.323
5exbN...48EH
upbx...YhfC
10/30/20267:54:55 PMbuy$274.92$115.242.91.212.38
9tMYe...oGK5
5NkY...CTTa