- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-SOL LPs
Info about JupSOL-SOL pair
- Pooled JupSOL:
- 48.9
- Pooled SOL:
- $453.09
JupSOL/SOL price stats on Solana
As of September 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $143.63. JupSOL price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,459.95. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $611,912,282.12. The liquidity pool contract is bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 with total value locked (TVL) of $60,760.52. The JupSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/SOL now?
The current liquidity of JupSOL/SOL with the contract address bNcdL9Hy85c9qb4hRavAUFtJUiyRPh3u96jerFqZQq6 is $60,760.52.
How many transactions are there in the JupSOL/SOL pool in the last 24 hours?
The total transactions of JupSOL/SOL is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JupSOL/SOL pool in the last 24 hours?
JupSOL/SOL pool has a trading volume of $2,459.95 in the last 24 hours.
What is the exchange rate of 1 JupSOL to SOL?
The exchange rate of 1 JupSOL to SOL is 1.21, captured at 9:42 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $143.63 today.
JupSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:35:31 PM | sell | $3.97 | $143.63 | 0.03354 | 1.21 | 0.0277 | 46fY...dbHG | |
| 09/29/2026 | 9:33:49 PM | sell | $15.31 | $143.56 | 0.1291 | 1.21 | 0.1066 | N9ee...XjTf | |
| 09/29/2026 | 9:28:24 PM | buy | $241.27 | $143.65 | 2.03 | 1.21 | 1.67 | 2cQm...qpeL | |
| 09/29/2026 | 9:28:24 PM | buy | $390.32 | $143.66 | 3.29 | 1.21 | 2.71 | 5xwx...CfPu | |
| 09/29/2026 | 9:28:24 PM | sell | $482.98 | $143.63 | 4.07 | 1.21 | 3.36 | 9bYr...ez6e | |
| 09/29/2026 | 4:07:46 PM | sell | $0.3822 | $143.13 | 0.003233 | 1.21 | 0.00267 | 4VPJ...KE8D | |
| 09/29/2026 | 4:07:07 PM | sell | $0.3572 | $142.96 | 0.003025 | 1.21 | 0.002498 | 3twC...yKf9 | |
| 09/29/2026 | 4:07:08 PM | sell | $0.3826 | $142.96 | 0.00324 | 1.21 | 0.002676 | 4KEm...UaSu | |
| 09/29/2026 | 4:02:27 PM | sell | $0.2891 | $143.13 | 0.002446 | 1.21 | 0.00202 | vRWd...FMx4 | |
| 09/29/2026 | 4:02:08 PM | buy | $100.07 | $143.14 | 0.8466 | 1.21 | 0.6991 | 5qns...wYTi | |
| 09/29/2026 | 3:24:58 PM | buy | $0.1968 | $143.41 | 0.001662 | 1.21 | 0.001372 | 2Wgj...sYVb | |
| 09/29/2026 | 3:23:02 PM | buy | $0.1508 | $143.88 | 0.001269 | 1.21 | 0.001048 | DGsJ...9hFV | |
| 09/29/2026 | 1:38:56 PM | buy | $35.77 | $146.42 | 0.2959 | 1.21 | 0.2443 | jBTE...bcYg | |
| 09/29/2026 | 8:20:04 AM | sell | $117.94 | $144.6 | 0.9875 | 1.21 | 0.8156 | 65ab...7vBE | |
| 09/29/2026 | 8:12:05 AM | buy | $14.7 | $144.46 | 0.1233 | 1.21 | 0.1018 | 612p...fpPR | |
| 09/29/2026 | 8:12:05 AM | sell | $124.29 | $144.43 | 1.04 | 1.21 | 0.8606 | 3gFd...3xFF | |
| 09/29/2026 | 8:12:05 AM | buy | $384.74 | $144.44 | 3.22 | 1.21 | 2.66 | 3Qjs...Hm6g | |
| 09/29/2026 | 7:25:21 AM | sell | $0.2247 | $144.44 | 0.001883 | 1.21 | 0.001555 | 2gJQ...EKzL | |
| 09/29/2026 | 5:34:16 AM | buy | $1.65 | $142.2 | 0.01411 | 1.21 | 0.01165 | 5n3v...K5Ab | |
| 09/29/2026 | 3:19:44 AM | sell | $15.31 | $142.01 | 0.1305 | 1.21 | 0.1078 | 5eUb...Q6y8 |