- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 311.57
- Pooled JLP:
- $61,074.58
JupSOL/JLP price stats on Solana
As of April 19, 2025, the current price of JupSOL token on DEX Meteora DLMM is $155.66. JupSOL price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,827.34. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $679,927,249.91. The liquidity pool contract is CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY with total value locked (TVL) of $286,777.66. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY is $286,777.66.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $10,827.34 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 39.81, captured at 11:09 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $155.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:18:19 AM | buy | $254.11 | $155.66 | 64.99 | 39.81 | 1.63 | y53w...jXFN | |
| 04/19/2025 | 9:18:04 AM | buy | $440.98 | $154.05 | 112.83 | 39.41 | 2.86 | 7X3c...SUAS | |
| 04/19/2025 | 9:18:04 AM | buy | $65.41 | $154.05 | 16.73 | 39.41 | 0.4246 | 5tpX...eVjF | |
| 04/19/2025 | 9:18:04 AM | buy | $65.41 | $154.05 | 16.73 | 39.41 | 0.4246 | 2LZa...A5WQ | |
| 04/19/2025 | 9:18:03 AM | buy | $540.34 | $154.05 | 138.25 | 39.41 | 3.5 | 2p9T...Pxkr | |
| 04/19/2025 | 9:18:03 AM | buy | $132.83 | $154.05 | 33.98 | 39.41 | 0.8622 | NLZy...f7Tw | |
| 04/19/2025 | 9:18:04 AM | buy | $165.74 | $154.05 | 42.4 | 39.41 | 1.07 | 2SQy...7X52 | |
| 04/19/2025 | 9:18:01 AM | buy | $413.01 | $154.05 | 105.67 | 39.41 | 2.68 | 3q2w...qrM7 | |
| 04/19/2025 | 9:18:00 AM | buy | $964.69 | $154.05 | 246.83 | 39.41 | 6.26 | 7dvZ...Jm3A | |
| 04/19/2025 | 9:17:59 AM | buy | $647.16 | $154.05 | 165.58 | 39.41 | 4.2 | 5sug...KUZp | |
| 04/19/2025 | 9:17:59 AM | buy | $434.36 | $154.05 | 111.14 | 39.41 | 2.81 | 2Jwk...wHtm | |
| 04/19/2025 | 9:17:59 AM | buy | $440.05 | $154.05 | 112.59 | 39.41 | 2.85 | 52A6...rN4d | |
| 04/19/2025 | 9:17:59 AM | buy | $302.43 | $154.05 | 77.38 | 39.41 | 1.96 | 52kA...dcNv | |
| 04/19/2025 | 9:17:59 AM | buy | $33.07 | $154.05 | 8.46 | 39.41 | 0.2146 | 4R2h...gw52 | |
| 04/19/2025 | 9:17:58 AM | buy | $314.48 | $154.05 | 80.46 | 39.41 | 2.04 | f55U...4tf8 | |
| 04/19/2025 | 9:17:54 AM | buy | $399.15 | $154.05 | 102.13 | 39.41 | 2.59 | 4rxC...iCQ8 | |
| 04/19/2025 | 2:11:59 AM | buy | $19.83 | $151.36 | 5.11 | 39.02 | 0.131 | Hmj3...kNBN | |
| 04/19/2025 | 2:11:50 AM | buy | $75.59 | $151.37 | 19.48 | 39.02 | 0.4993 | 3SeN...7tdu | |
| 04/19/2025 | 2:11:50 AM | buy | $402.57 | $151.15 | 103.94 | 39.02 | 2.66 | 2AxM...ncbC | |
| 04/19/2025 | 2:11:49 AM | buy | $3,227.02 | $151.09 | 833.53 | 39.02 | 21.35 | 3Y8P...Qtmi |