- WhatToFarm
- Solana
- Meteora
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 579.56
- Pooled JLP:
- $11,691.66
JupSOL/JLP price stats on Solana
As of July 1, 2025, the current price of JupSOL token on DEX Meteora is $163.65. JupSOL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,359.08. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $732,692,693.77. The liquidity pool contract is CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY with total value locked (TVL) of $146,365.37. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY is $146,365.37.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $3,359.08 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 37.11, captured at 7:57 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $163.65 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:58:40 PM | sell | $7.42 | $163.65 | 1.68 | 37.11 | 0.04536 | 9sFJ...rDSs | |
| 07/01/2025 | 6:58:40 PM | sell | $75.08 | $163.47 | 17.04 | 37.11 | 0.4593 | Nszi...1sij | |
| 07/01/2025 | 6:58:38 PM | sell | $444.02 | $163.69 | 100.66 | 37.11 | 2.71 | 4jdj...FEKg | |
| 07/01/2025 | 6:58:38 PM | sell | $605.49 | $163.69 | 137.27 | 37.11 | 3.69 | 3QSb...1WWc | |
| 07/01/2025 | 6:58:38 PM | sell | $532.69 | $163.69 | 120.76 | 37.11 | 3.25 | 5cGx...zSot | |
| 07/01/2025 | 3:29:33 PM | sell | $0.005018 | $165.74 | 0.001134 | 37.45 | 0.00003027 | 2BbC...WkGN | |
| 07/01/2025 | 1:13:13 PM | sell | $0.01349 | $166.18 | 0.003043 | 37.48 | 0.00008118 | 4WV3...zmxL | |
| 07/01/2025 | 11:13:56 AM | sell | $0.03416 | $166.37 | 0.007695 | 37.47 | 0.0002053 | 62L7...V44b | |
| 07/01/2025 | 9:21:05 AM | sell | $0.884 | $166.58 | 0.1989 | 37.48 | 0.005306 | 4xbd...h12h | |
| 07/01/2025 | 9:20:29 AM | sell | $40.57 | $166.5 | 9.13 | 37.48 | 0.2436 | 5jtq...VMU6 | |
| 07/01/2025 | 9:20:29 AM | sell | $69.17 | $166.61 | 15.56 | 37.48 | 0.4151 | 5uvk...NPj6 | |
| 07/01/2025 | 9:20:26 AM | sell | $1,583.68 | $166.61 | 356.26 | 37.48 | 9.5 | 2iSR...HfbW | |
| 06/30/2025 | 3:41:40 PM | buy | $0.4327 | $175.64 | 0.0952 | 38.64 | 0.002463 | 5D75...tw8S | |
| 06/30/2025 | 3:40:56 PM | buy | $9.8 | $175.43 | 2.15 | 38.64 | 0.05589 | 3cQN...BEdU | |
| 06/30/2025 | 3:30:40 PM | buy | $27.5 | $175.57 | 6.05 | 38.64 | 0.1566 | 44Bb...3A9j | |
| 06/30/2025 | 3:30:39 PM | buy | $46.1 | $175.57 | 10.14 | 38.64 | 0.2626 | 3PxB...yRxT | |
| 06/30/2025 | 3:30:38 PM | buy | $163.8 | $175.59 | 36.05 | 38.64 | 0.9328 | 66HV...mzX7 | |
| 06/30/2025 | 3:30:09 PM | buy | $0.5372 | $173.54 | 0.1185 | 38.29 | 0.003095 | BceJ...bkp4 | |
| 06/29/2025 | 10:23:53 PM | buy | $49.44 | $172.49 | 10.96 | 38.25 | 0.2866 | M1rg...e4pq | |
| 06/29/2025 | 10:20:42 PM | buy | $1,670.02 | $172.57 | 370.22 | 38.25 | 9.67 | 2qdT...EeF1 |