WhatToFarm
/
12 Swap

Info about JupSOL-JLP pair

Price USD
$160.6
Price
36.74 JLP
TVL
$142,770.04
MKT CAP
$725M
5m
0%
1h
0%
4h
-2.95%
24h
-5.80%
Share
TXNS
49
Buys
49
Sells
0
Volume
14K
Telegram price alerts
Pair:
CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled JupSOL:
591.22
Pooled JLP:
$11,341.03

JupSOL/JLP price stats on Solana

As of June 13, 2025, the current price of JupSOL token on DEX Meteora is $160.6. JupSOL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,810.24. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $725,019,528.42. The liquidity pool contract is CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY with total value locked (TVL) of $142,770.04. The JupSOL/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JLP with the contract address CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY is $142,770.04.

The total transactions of JupSOL/JLP is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.

JupSOL/JLP pool has a trading volume of $13,810.24 in the last 24 hours.

The exchange rate of 1 JupSOL to JLP is 36.74, captured at 4:21 AM UTC.

The price of converting 1 JupSOL to USD is $160.6 today.

JupSOL-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
06/13/20252:45:03 AMsell$0.05804$160.60.0132836.740.0003614vDyw...j8oB
06/13/20251:40:52 AMsell$2.68$160.590.614336.730.0167228ut...1oRM
06/13/20251:40:48 AMsell$30.34$160.596.9436.740.18893Qin...tQVE
06/13/20251:40:45 AMsell$1,336.78$160.59305.8136.748.323KW8...gMRM
06/13/20251:40:44 AMsell$263.44$160.5960.2636.741.64A2s5...DJPi
06/13/202512:34:45 AMsell$0.5449$162.20.124637.10.0033595upX...NRjY
06/13/202512:34:15 AMsell$4.26$162.20.976437.10.02631Ey8b...U5ZP
06/13/202512:34:12 AMsell$8.45$162.21.9337.10.052112Rmt...Zve4
06/13/202512:34:11 AMsell$2.92$162.20.669237.10.018034zd3...NRJW
06/13/202512:34:11 AMsell$3.56$162.20.816737.10.022fZfj...6qTY
06/13/202512:34:08 AMsell$1,629.85$162.2372.8637.110.044ExA...BZGQ
06/13/202512:33:54 AMsell$0.1006$162.970.0230237.280.00061742A1t...FNnr
06/13/202512:16:13 AMsell$3.88$163.820.889337.470.023734jNE...s428
06/13/202512:16:12 AMsell$23.04$163.825.2737.470.1406nUQB...DxBG
06/13/202512:16:08 AMsell$224.99$163.8251.4737.471.3749em...GrVR
06/13/202512:16:08 AMsell$603.95$163.82138.1637.473.6831kE...HxsT
06/13/202512:16:08 AMsell$395.56$163.8290.4937.472.41fQKd...bfnz
06/13/202512:16:09 AMsell$27.06$163.826.1937.470.16523gSV...FkYf
06/13/202512:16:08 AMsell$248.39$163.8256.8237.471.514rzD...xVd4
06/13/202512:14:31 AMsell$139.09$163.8231.8237.470.8495yFN...qkEE