- WhatToFarm
- Solana
- Meteora
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 591.22
- Pooled JLP:
- $11,341.03
JupSOL/JLP price stats on Solana
As of June 13, 2025, the current price of JupSOL token on DEX Meteora is $160.6. JupSOL price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,810.24. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $725,019,528.42. The liquidity pool contract is CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY with total value locked (TVL) of $142,770.04. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address CPtbgr2m4EmVvU2RuDyL5qKLJuQZfaut8NAYKRr9qKxY is $142,770.04.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $13,810.24 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 36.74, captured at 4:21 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.6 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 2:45:03 AM | sell | $0.05804 | $160.6 | 0.01328 | 36.74 | 0.0003614 | vDyw...j8oB | |
| 06/13/2025 | 1:40:52 AM | sell | $2.68 | $160.59 | 0.6143 | 36.73 | 0.01672 | 28ut...1oRM | |
| 06/13/2025 | 1:40:48 AM | sell | $30.34 | $160.59 | 6.94 | 36.74 | 0.1889 | 3Qin...tQVE | |
| 06/13/2025 | 1:40:45 AM | sell | $1,336.78 | $160.59 | 305.81 | 36.74 | 8.32 | 3KW8...gMRM | |
| 06/13/2025 | 1:40:44 AM | sell | $263.44 | $160.59 | 60.26 | 36.74 | 1.64 | A2s5...DJPi | |
| 06/13/2025 | 12:34:45 AM | sell | $0.5449 | $162.2 | 0.1246 | 37.1 | 0.003359 | 5upX...NRjY | |
| 06/13/2025 | 12:34:15 AM | sell | $4.26 | $162.2 | 0.9764 | 37.1 | 0.02631 | Ey8b...U5ZP | |
| 06/13/2025 | 12:34:12 AM | sell | $8.45 | $162.2 | 1.93 | 37.1 | 0.05211 | 2Rmt...Zve4 | |
| 06/13/2025 | 12:34:11 AM | sell | $2.92 | $162.2 | 0.6692 | 37.1 | 0.01803 | 4zd3...NRJW | |
| 06/13/2025 | 12:34:11 AM | sell | $3.56 | $162.2 | 0.8167 | 37.1 | 0.022 | fZfj...6qTY | |
| 06/13/2025 | 12:34:08 AM | sell | $1,629.85 | $162.2 | 372.86 | 37.1 | 10.04 | 4ExA...BZGQ | |
| 06/13/2025 | 12:33:54 AM | sell | $0.1006 | $162.97 | 0.02302 | 37.28 | 0.0006174 | 2A1t...FNnr | |
| 06/13/2025 | 12:16:13 AM | sell | $3.88 | $163.82 | 0.8893 | 37.47 | 0.02373 | 4jNE...s428 | |
| 06/13/2025 | 12:16:12 AM | sell | $23.04 | $163.82 | 5.27 | 37.47 | 0.1406 | nUQB...DxBG | |
| 06/13/2025 | 12:16:08 AM | sell | $224.99 | $163.82 | 51.47 | 37.47 | 1.37 | 49em...GrVR | |
| 06/13/2025 | 12:16:08 AM | sell | $603.95 | $163.82 | 138.16 | 37.47 | 3.68 | 31kE...HxsT | |
| 06/13/2025 | 12:16:08 AM | sell | $395.56 | $163.82 | 90.49 | 37.47 | 2.41 | fQKd...bfnz | |
| 06/13/2025 | 12:16:09 AM | sell | $27.06 | $163.82 | 6.19 | 37.47 | 0.1652 | 3gSV...FkYf | |
| 06/13/2025 | 12:16:08 AM | sell | $248.39 | $163.82 | 56.82 | 37.47 | 1.51 | 4rzD...xVd4 | |
| 06/13/2025 | 12:14:31 AM | sell | $139.09 | $163.82 | 31.82 | 37.47 | 0.849 | 5yFN...qkEE |