- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 531.14
- Pooled JLP:
- $67.19
JupSOL/JLP price stats on Solana
As of March 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.54. JupSOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $73.33. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $362,736,165.67. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $54,845.13. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $54,845.13.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $73.33 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 27.1, captured at 6:15 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.54 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:41:38 AM | sell | $0.08932 | $102.54 | 0.02361 | 27.1 | 0.000871 | 35YM...mXVA | |
| 03/06/2026 | 5:41:37 AM | sell | $0.09535 | $102.54 | 0.0252 | 27.1 | 0.0009298 | 4gjU...1wCo | |
| 03/06/2026 | 5:41:35 AM | sell | $0.09499 | $102.53 | 0.02511 | 27.1 | 0.0009264 | 43pA...Mma6 | |
| 03/06/2026 | 5:41:29 AM | sell | $0.09224 | $102.68 | 0.02438 | 27.14 | 0.0008983 | 3skZ...S8fm | |
| 03/06/2026 | 5:41:20 AM | sell | $0.1007 | $102.79 | 0.02663 | 27.17 | 0.0009801 | 67j1...MKza | |
| 03/06/2026 | 5:39:47 AM | sell | $0.9927 | $102.87 | 0.2622 | 27.17 | 0.00965 | 4bPN...aVXG | |
| 03/06/2026 | 5:35:10 AM | sell | $4 | $102.99 | 1.05 | 27.17 | 0.03892 | 2rV7...HpN4 | |
| 03/06/2026 | 2:24:12 AM | sell | $0.1147 | $103.59 | 0.0301 | 27.17 | 0.001107 | 54d9...P4m3 | |
| 03/06/2026 | 2:24:09 AM | sell | $0.1765 | $103.59 | 0.04635 | 27.19 | 0.001704 | 4WxV...aX4E | |
| 03/06/2026 | 2:24:06 AM | sell | $0.1406 | $103.76 | 0.03691 | 27.24 | 0.001355 | 43RU...pZq7 | |
| 03/06/2026 | 1:32:24 AM | buy | $0.2016 | $104.16 | 0.05287 | 27.31 | 0.001936 | F8kM...XdFz | |
| 03/06/2026 | 1:32:25 AM | buy | $0.2016 | $104.42 | 0.05287 | 27.38 | 0.001931 | 2uc5...XXBZ | |
| 03/06/2026 | 1:28:05 AM | sell | $5.93 | $103.43 | 1.56 | 27.23 | 0.05733 | 3zsC...3h4b | |
| 03/06/2026 | 1:09:02 AM | sell | $0.009922 | $104.21 | 0.0026 | 27.3 | 0.00009521 | 4N5r...7GVD | |
| 03/06/2026 | 1:07:35 AM | sell | $0.01984 | $104.22 | 0.005199 | 27.3 | 0.0001903 | 2JUa...WR4v | |
| 03/06/2026 | 1:06:29 AM | sell | $0.005088 | $104.24 | 0.001333 | 27.3 | 0.00004881 | g6xW...eGu6 | |
| 03/06/2026 | 12:45:53 AM | sell | $0.007068 | $104.1 | 0.001854 | 27.3 | 0.00006789 | 4qKV...M8oZ | |
| 03/06/2026 | 12:45:53 AM | sell | $0.007156 | $104.11 | 0.001877 | 27.3 | 0.00006873 | 3yab...Rysx | |
| 03/05/2026 | 8:38:00 PM | buy | $0.1184 | $105.17 | 0.03091 | 27.44 | 0.001126 | 64P8...QH7Y | |
| 03/05/2026 | 8:37:59 PM | buy | $0.1084 | $105.18 | 0.02831 | 27.44 | 0.001031 | 3rUn...Wvxa |