- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 523.26
- Pooled JLP:
- $72.72
JupSOL/JLP price stats on Solana
As of March 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $106.61. JupSOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.69. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $393,833,417.65. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $55,936.75. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $55,936.75.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 27.51, captured at 12:26 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $106.61 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:05:44 AM | buy | $0.4958 | $106.61 | 0.1279 | 27.51 | 0.00465 | 562k...3rCu | |
| 03/21/2026 | 4:05:29 AM | buy | $1 | $106.62 | 0.2583 | 27.51 | 0.009388 | 4Fw8...kJSc | |
| 03/21/2026 | 4:02:50 AM | buy | $4.99 | $106.6 | 1.29 | 27.51 | 0.04689 | 3M1w...e2Fo | |
| 03/21/2026 | 2:46:59 AM | buy | $2.91 | $106.13 | 0.7535 | 27.44 | 0.02745 | 4PQH...wzPG | |
| 03/21/2026 | 1:10:20 AM | buy | $3.27 | $106.07 | 0.8472 | 27.44 | 0.03086 | 4jpe...7VSj | |
| 03/20/2026 | 10:53:03 PM | buy | $0.009842 | $105.07 | 0.002565 | 27.38 | 0.00009366 | 33SZ...jZz9 | |
| 03/19/2026 | 7:34:16 PM | sell | $0.3175 | $104.35 | 0.08288 | 27.24 | 0.003042 | 4jqJ...EEY5 | |
| 03/19/2026 | 7:16:22 PM | sell | $0.001847 | $104.35 | 0.000482 | 27.23 | 0.0000177 | 5FPc...r9Dd | |
| 03/19/2026 | 7:16:22 PM | sell | $84.59 | $105.99 | 22.07 | 27.65 | 0.7981 | 62FD...z8SP | |
| 03/19/2026 | 7:16:21 PM | buy | $94.86 | $106.47 | 24.75 | 27.78 | 0.8909 | AA22...b75v | |
| 03/19/2026 | 7:09:41 PM | buy | $1.83 | $104.58 | 0.4785 | 27.28 | 0.01753 | 21i5...UVwA | |
| 03/19/2026 | 7:09:39 PM | buy | $1.26 | $104.4 | 0.3297 | 27.24 | 0.0121 | 2t5e...ZgZv | |
| 03/19/2026 | 7:09:19 PM | buy | $3.22 | $104.35 | 0.8408 | 27.24 | 0.03086 | 5AJq...jADa | |
| 03/19/2026 | 4:07:24 PM | sell | $0.4443 | $102.91 | 0.117 | 27.1 | 0.004317 | 3sm5...jEWN | |
| 03/19/2026 | 4:01:35 PM | sell | $0.08754 | $102.93 | 0.02305 | 27.1 | 0.0008504 | 2SSe...hMUd | |
| 03/19/2026 | 4:01:24 PM | sell | $0.0876 | $103 | 0.02305 | 27.1 | 0.0008504 | 2DJB...GNDK | |
| 03/19/2026 | 3:46:01 PM | sell | $4.42 | $102.67 | 1.16 | 27.1 | 0.04307 | 2b3R...hcsK | |
| 03/19/2026 | 1:37:05 PM | sell | $0.008764 | $103.02 | 0.002305 | 27.09 | 0.00008507 | MMWc...5qUc | |
| 03/19/2026 | 1:36:58 PM | sell | $0.008786 | $103.28 | 0.002311 | 27.16 | 0.00008507 | 46wc...G9f2 | |
| 03/19/2026 | 1:02:22 PM | sell | $5.4 | $103.49 | 1.41 | 27.17 | 0.05223 | gdLJ...qaBN |