- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 762.45
- Pooled JLP:
- $679.73
JupSOL/JLP price stats on Solana
As of December 22, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $766.51. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $653,562,979.69. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,949.40. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,949.40.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $766.51 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 32.12, captured at 6:59 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:20:35 AM | buy | $0.06227 | $159.66 | 0.01252 | 32.12 | 0.00039 | 29zn...jw8m | |
| 12/22/2025 | 3:32:27 AM | buy | $4.24 | $159.66 | 0.8535 | 32.12 | 0.02657 | 4s7h...cx8e | |
| 12/22/2025 | 3:30:29 AM | buy | $12.37 | $159.66 | 2.48 | 32.12 | 0.0775 | 5jH5...t93R | |
| 12/22/2025 | 3:30:27 AM | buy | $38.98 | $159.66 | 7.84 | 32.12 | 0.2441 | 3ypP...NGiU | |
| 12/22/2025 | 2:16:00 AM | sell | $1.41 | $159.66 | 0.2837 | 31.96 | 0.008878 | fTyL...AF7P | |
| 12/22/2025 | 2:15:26 AM | sell | $4.28 | $159.66 | 0.8584 | 31.96 | 0.02685 | 4nJ2...XPiN | |
| 12/22/2025 | 2:06:14 AM | sell | $12.41 | $159.66 | 2.48 | 31.96 | 0.07773 | uVhZ...kQDe | |
| 12/22/2025 | 2:06:08 AM | sell | $27.25 | $159.66 | 5.45 | 31.96 | 0.1707 | CQFR...hgNA | |
| 12/22/2025 | 2:05:53 AM | sell | $7.83 | $159.66 | 1.56 | 31.96 | 0.04904 | 4FaA...WijJ | |
| 12/22/2025 | 2:05:52 AM | sell | $7.93 | $159.66 | 1.59 | 32.01 | 0.04967 | 2CJ9...xCsA | |
| 12/22/2025 | 1:59:48 AM | sell | $0.01087 | $159.66 | 0.002183 | 32.03 | 0.00006813 | 3q8b...tS1C | |
| 12/22/2025 | 1:59:31 AM | sell | $0.01087 | $159.66 | 0.002183 | 32.03 | 0.00006814 | 2yKh...RUwp | |
| 12/22/2025 | 1:59:14 AM | sell | $0.01087 | $159.66 | 0.002184 | 32.05 | 0.00006814 | 48RZ...GcxR | |
| 12/22/2025 | 1:52:39 AM | sell | $0.8762 | $159.66 | 0.1762 | 32.12 | 0.005488 | 5Sts...x3H7 | |
| 12/22/2025 | 1:00:09 AM | sell | $2.48 | $159.66 | 0.4994 | 32.12 | 0.01554 | 54Nm...kNNC | |
| 12/22/2025 | 12:59:59 AM | sell | $51.52 | $159.66 | 10.36 | 32.12 | 0.3226 | 2Nfr...8dsQ | |
| 12/22/2025 | 12:30:55 AM | sell | $0.359 | $159.66 | 0.07242 | 32.2 | 0.002249 | TbVP...WcTc | |
| 12/22/2025 | 12:19:43 AM | sell | $4.91 | $159.66 | 0.9919 | 32.2 | 0.0308 | 4fwR...rWQ7 | |
| 12/22/2025 | 12:19:40 AM | sell | $15.58 | $159.66 | 3.14 | 32.2 | 0.0976 | zanS...Qmvv | |
| 12/22/2025 | 12:19:41 AM | sell | $8.99 | $159.66 | 1.81 | 32.2 | 0.05633 | 5DSg...oi9M |