- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 756.83
- Pooled JLP:
- $814.19
JupSOL/JLP price stats on Solana
As of December 11, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,364.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,871,778.34. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,688.74. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,688.74.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $1,364.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.43, captured at 9:15 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:07:33 PM | buy | $1.48 | $159.66 | 0.3111 | 33.43 | 0.009307 | 2i6H...oJJE | |
| 12/11/2025 | 9:05:17 PM | buy | $43 | $159.66 | 9 | 33.43 | 0.2693 | wpVF...k54o | |
| 12/11/2025 | 8:58:42 PM | buy | $1.5 | $159.66 | 0.3134 | 33.35 | 0.009397 | Xb2v...tV2P | |
| 12/11/2025 | 8:58:15 PM | buy | $43.62 | $159.66 | 9.11 | 33.34 | 0.2732 | 3Bm7...9kte | |
| 12/11/2025 | 6:43:16 PM | buy | $24.54 | $159.66 | 5.1 | 33.18 | 0.1537 | 4kKp...unR1 | |
| 12/11/2025 | 6:43:12 PM | buy | $20.71 | $159.66 | 4.3 | 33.18 | 0.1297 | 34SC...Bs31 | |
| 12/11/2025 | 6:21:52 PM | buy | $2.1 | $159.66 | 0.4359 | 33.09 | 0.01317 | 2M4e...moKs | |
| 12/11/2025 | 6:21:28 PM | buy | $11.74 | $159.66 | 2.43 | 33.09 | 0.07359 | 3wpo...nFUR | |
| 12/11/2025 | 6:21:27 PM | buy | $32.73 | $159.66 | 6.78 | 33.09 | 0.205 | 4VwA...rrEV | |
| 12/11/2025 | 6:15:45 PM | buy | $2.24 | $159.66 | 0.4647 | 33.01 | 0.01407 | 249B...sue7 | |
| 12/11/2025 | 6:13:56 PM | buy | $17.68 | $159.66 | 3.65 | 33.01 | 0.1107 | 3uAY...Nf3H | |
| 12/11/2025 | 6:13:53 PM | buy | $27.38 | $159.66 | 5.66 | 33.01 | 0.1714 | 2igj...1P2T | |
| 12/11/2025 | 6:12:01 PM | buy | $0.02598 | $159.66 | 0.005361 | 32.93 | 0.0001627 | 5un9...3E8d | |
| 12/11/2025 | 6:06:08 PM | buy | $1.72 | $159.66 | 0.3556 | 32.93 | 0.01079 | 3wJf...7XF6 | |
| 12/11/2025 | 6:04:52 PM | buy | $45.72 | $159.66 | 9.43 | 32.93 | 0.2864 | 3rbo...suxi | |
| 12/11/2025 | 5:44:49 PM | buy | $3.27 | $159.66 | 0.6735 | 32.85 | 0.0205 | 2k5D...fH4B | |
| 12/11/2025 | 5:38:25 PM | buy | $5.66 | $159.66 | 1.16 | 32.85 | 0.03547 | 49TT...aLa1 | |
| 12/11/2025 | 5:38:19 PM | buy | $15.05 | $159.66 | 3.09 | 32.85 | 0.09426 | 21Hr...KBeN | |
| 12/11/2025 | 5:38:17 PM | buy | $24.32 | $159.66 | 5 | 32.85 | 0.1523 | 5gw2...muF2 | |
| 12/11/2025 | 4:45:37 PM | buy | $3.35 | $159.66 | 0.6888 | 32.77 | 0.02101 | 367H...Psma |