- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 907.59
- Pooled JLP:
- $240.96
JupSOL/JLP price stats on Solana
As of January 30, 2026, the current price of JupSOL token on DEX Meteora DLMM is $151.37. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $960.99. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $647,342,834.58. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $138,505.06. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $138,505.06.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $960.99 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 31.01, captured at 12:36 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.37 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:45:13 PM | buy | $25.47 | $151.37 | 5.21 | 31.01 | 0.1682 | 4vwj...uPu4 | |
| 01/29/2026 | 11:45:11 PM | buy | $12.98 | $151.37 | 2.66 | 31.01 | 0.0858 | 54F5...brKC | |
| 01/29/2026 | 8:22:13 PM | buy | $0.08967 | $151.37 | 0.01834 | 30.96 | 0.0005923 | 4kRa...jfvf | |
| 01/29/2026 | 8:22:13 PM | buy | $0.0889 | $151.37 | 0.01817 | 30.94 | 0.0005873 | 2Wyh...gT3v | |
| 01/29/2026 | 8:22:13 PM | buy | $0.1045 | $151.37 | 0.02137 | 30.94 | 0.0006908 | 5Sbh...zZyu | |
| 01/29/2026 | 8:22:09 PM | buy | $0.09248 | $151.37 | 0.0189 | 30.94 | 0.0006109 | dNNj...Bpay | |
| 01/29/2026 | 8:22:08 PM | buy | $0.1162 | $151.37 | 0.02376 | 30.94 | 0.0007679 | WEdq...n6A6 | |
| 01/29/2026 | 8:22:09 PM | buy | $0.1161 | $151.37 | 0.02374 | 30.94 | 0.0007674 | 5Hfo...eSvs | |
| 01/29/2026 | 8:22:09 PM | buy | $0.1134 | $151.37 | 0.02319 | 30.94 | 0.0007497 | 3hp8...cNkQ | |
| 01/29/2026 | 8:22:09 PM | buy | $0.1281 | $151.37 | 0.0262 | 30.94 | 0.0008467 | 2vxz...hpXY | |
| 01/29/2026 | 8:22:09 PM | buy | $0.1281 | $151.37 | 0.02619 | 30.94 | 0.0008466 | 4kRA...7ZSM | |
| 01/29/2026 | 8:22:09 PM | buy | $0.101 | $151.37 | 0.02064 | 30.94 | 0.0006672 | 4rG3...pf4D | |
| 01/29/2026 | 8:22:08 PM | buy | $0.132 | $151.37 | 0.02698 | 30.94 | 0.000872 | 2RXH...mXpy | |
| 01/29/2026 | 8:22:08 PM | buy | $0.105 | $151.37 | 0.02147 | 30.94 | 0.0006939 | Ek2V...u88J | |
| 01/29/2026 | 8:22:08 PM | buy | $0.121 | $151.37 | 0.02475 | 30.94 | 0.0007999 | hnCU...mEtg | |
| 01/29/2026 | 8:22:05 PM | buy | $0.1212 | $151.37 | 0.02478 | 30.94 | 0.0008008 | 41n3...afw1 | |
| 01/29/2026 | 8:22:05 PM | buy | $0.09573 | $151.37 | 0.01956 | 30.94 | 0.0006324 | 26KZ...Ksiy | |
| 01/29/2026 | 8:22:05 PM | buy | $0.08932 | $151.37 | 0.01826 | 30.94 | 0.0005901 | 2g1b...djHD | |
| 01/29/2026 | 8:22:05 PM | buy | $0.121 | $151.37 | 0.02474 | 30.94 | 0.0007995 | 4Lxr...ssfV | |
| 01/29/2026 | 8:22:01 PM | buy | $0.1036 | $151.37 | 0.02118 | 30.94 | 0.0006846 | 3Qxn...xBrc |