- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 755.73
- Pooled JLP:
- $783.14
JupSOL/JLP price stats on Solana
As of January 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.57. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.44. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $670,281,394.17. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $125,123.92. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $125,123.92.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.34, captured at 3:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.57 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:30:07 PM | sell | $0.1243 | $160.57 | 0.02582 | 33.34 | 0.0007743 | BKTL...k4kh | |
| 01/10/2026 | 2:24:03 AM | buy | $0.956 | $160.57 | 0.199 | 33.43 | 0.005953 | 6cJs...7Dzy | |
| 01/10/2026 | 2:23:48 AM | buy | $1.35 | $160.57 | 0.283 | 33.43 | 0.008466 | 5o3P...e8kf | |
| 01/09/2026 | 9:31:46 PM | buy | $43.3 | $160.57 | 9.01 | 33.43 | 0.2696 | 5qaB...bKsN | |
| 01/09/2026 | 8:08:40 PM | sell | $45.78 | $160.57 | 9.48 | 33.26 | 0.2851 | MxUj...EA9U | |
| 01/09/2026 | 7:22:48 PM | sell | $5.42 | $160.57 | 1.12 | 33.34 | 0.03379 | 2PLw...15Jc | |
| 01/09/2026 | 7:22:44 PM | sell | $14.52 | $160.57 | 3.01 | 33.34 | 0.09047 | 2uzh...eWvp | |
| 01/09/2026 | 7:22:44 PM | sell | $25.32 | $160.57 | 5.25 | 33.34 | 0.1577 | 4qyY...1o4k | |
| 01/09/2026 | 6:28:07 PM | sell | $44.75 | $160.57 | 9.31 | 33.43 | 0.2787 | i8gC...kGCz | |
| 01/09/2026 | 6:16:55 PM | sell | $22.1 | $160.57 | 4.61 | 33.51 | 0.1376 | UYWx...HnY1 | |
| 01/09/2026 | 6:16:49 PM | sell | $16.22 | $160.57 | 3.38 | 33.51 | 0.101 | 2q6F...UB87 | |
| 01/09/2026 | 5:45:14 PM | sell | $5.42 | $160.57 | 1.13 | 33.51 | 0.03376 | 3eNX...aA1A | |
| 01/09/2026 | 5:29:54 PM | sell | $3.37 | $160.57 | 0.7063 | 33.59 | 0.02102 | 3t8d...8wfT | |
| 01/09/2026 | 5:29:16 PM | sell | $13.81 | $160.57 | 2.89 | 33.59 | 0.08604 | 647A...rZAz | |
| 01/09/2026 | 5:29:16 PM | sell | $13.81 | $160.57 | 2.89 | 33.59 | 0.08604 | hSMK...MnLU | |
| 01/09/2026 | 5:29:16 PM | sell | $11.05 | $160.57 | 2.31 | 33.59 | 0.06883 | 42Mo...PJau | |
| 01/09/2026 | 5:20:18 PM | sell | $1.71 | $160.57 | 0.3584 | 33.59 | 0.01066 | 2Aes...Wqh2 | |
| 01/09/2026 | 5:19:12 PM | sell | $1.38 | $160.57 | 0.2897 | 33.67 | 0.008603 | 2v7N...HmCA | |
| 01/09/2026 | 5:17:14 PM | sell | $11.8 | $160.57 | 2.47 | 33.68 | 0.07353 | nGVY...jaut | |
| 01/09/2026 | 5:17:12 PM | sell | $29.83 | $160.57 | 6.25 | 33.68 | 0.1857 | 5n1u...o6ao |