- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 760.87
- Pooled JLP:
- $720.34
JupSOL/JLP price stats on Solana
As of December 16, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,725.46. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,089,981.51. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,890.12. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,890.12.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $1,725.46 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 32.28, captured at 10:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:02:08 AM | sell | $0.6902 | $159.66 | 0.1395 | 32.28 | 0.004323 | 5Cfg...vTBg | |
| 12/16/2025 | 7:51:29 AM | sell | $4.69 | $159.66 | 0.9489 | 32.28 | 0.02939 | 3G4G...FkrF | |
| 12/16/2025 | 7:51:19 AM | sell | $22.76 | $159.66 | 4.6 | 32.28 | 0.1426 | 2x3m...j6gs | |
| 12/16/2025 | 7:51:19 AM | sell | $24.77 | $159.66 | 5 | 32.28 | 0.1551 | KGjq...oRqF | |
| 12/16/2025 | 7:43:33 AM | sell | $1.09 | $159.66 | 0.2222 | 32.32 | 0.006873 | 5j5Y...FzaE | |
| 12/16/2025 | 6:27:16 AM | buy | $1.35 | $159.66 | 0.2758 | 32.48 | 0.008491 | 4GbM...oJqj | |
| 12/16/2025 | 6:27:12 AM | buy | $1.07 | $159.66 | 0.219 | 32.44 | 0.00675 | Bfhh...gArG | |
| 12/16/2025 | 6:26:03 AM | buy | $51.44 | $159.66 | 10.45 | 32.44 | 0.3222 | 2PMZ...fj3Z | |
| 12/16/2025 | 4:06:43 AM | buy | $0.2203 | $159.66 | 0.04467 | 32.36 | 0.00138 | 282H...QS6f | |
| 12/16/2025 | 3:55:26 AM | buy | $53.51 | $159.66 | 10.84 | 32.36 | 0.3351 | iWng...hBCv | |
| 12/16/2025 | 3:49:45 AM | buy | $0.1087 | $159.66 | 0.02199 | 32.28 | 0.0006813 | 2Jnn...cW4H | |
| 12/16/2025 | 3:41:36 AM | buy | $1.93 | $159.66 | 0.3912 | 32.28 | 0.01212 | dHMj...XRSW | |
| 12/16/2025 | 3:33:26 AM | sell | $55.93 | $159.66 | 11.28 | 32.19 | 0.3503 | 4Vck...dHHe | |
| 12/16/2025 | 3:23:24 AM | sell | $14.16 | $159.66 | 2.86 | 32.28 | 0.08874 | 4x2b...PSra | |
| 12/16/2025 | 3:23:22 AM | sell | $14.45 | $159.66 | 2.92 | 32.28 | 0.09055 | 4UoA...Zh4h | |
| 12/16/2025 | 3:23:21 AM | sell | $24.72 | $159.66 | 4.99 | 32.28 | 0.1548 | 5mV9...c8JW | |
| 12/16/2025 | 2:27:41 AM | buy | $6.15 | $159.66 | 1.24 | 32.44 | 0.03852 | 5zBW...X1Yw | |
| 12/16/2025 | 2:27:25 AM | buy | $47.07 | $159.66 | 9.56 | 32.44 | 0.2948 | 3ZB4...TUDp | |
| 12/16/2025 | 1:28:36 AM | sell | $0.7697 | $159.66 | 0.1556 | 32.28 | 0.004821 | 3rGU...PFkz | |
| 12/16/2025 | 1:27:17 AM | sell | $14.09 | $159.66 | 2.85 | 32.28 | 0.08829 | Ux9F...wFFA |