- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 1,130.28
- Pooled JLP:
- $1,331.2
JupSOL/JLP price stats on Solana
As of November 13, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.27. JupSOL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $25,138.16. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $744,909,903.68. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $210,476.88. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $210,476.88.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 208 in the last 24 hours, 93 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $25,138.16 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 35.49, captured at 2:12 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.27 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:56:59 PM | sell | $754.43 | $180.27 | 148.21 | 35.41 | 4.18 | 3bXH...yeYM | |
| 11/13/2025 | 1:56:59 PM | sell | $420.41 | $180.27 | 82.77 | 35.49 | 2.33 | 4rWt...xnL1 | |
| 11/13/2025 | 1:56:58 PM | sell | $264.77 | $180.27 | 52.13 | 35.49 | 1.46 | 4YQU...4mP1 | |
| 11/13/2025 | 1:37:45 PM | sell | $1.1 | $180.27 | 0.2179 | 35.56 | 0.006129 | 2GMc...NpWV | |
| 11/13/2025 | 1:37:29 PM | sell | $1.27 | $180.27 | 0.2518 | 35.58 | 0.007077 | 4LDe...FZZP | |
| 11/13/2025 | 1:36:01 PM | sell | $8.07 | $180.27 | 1.59 | 35.58 | 0.0448 | 3VPU...w8UL | |
| 11/13/2025 | 1:36:01 PM | sell | $222.83 | $180.27 | 43.98 | 35.58 | 1.23 | 5JR6...SFto | |
| 11/13/2025 | 1:36:01 PM | sell | $4.23 | $180.27 | 0.8359 | 35.58 | 0.02349 | 2Uyg...Q8eR | |
| 11/13/2025 | 1:36:00 PM | sell | $450.53 | $180.27 | 88.92 | 35.58 | 2.49 | 3Jwz...Y5VT | |
| 11/13/2025 | 1:36:00 PM | sell | $83.43 | $180.27 | 16.46 | 35.58 | 0.4627 | 5uoB...uWhv | |
| 11/13/2025 | 12:59:23 PM | buy | $0.1008 | $180.27 | 0.02 | 35.76 | 0.0005592 | 4sSh...A4qg | |
| 11/13/2025 | 11:52:32 AM | buy | $15.33 | $180.27 | 3.04 | 35.76 | 0.08507 | 4x2C...zZ31 | |
| 11/13/2025 | 11:52:32 AM | buy | $8.8 | $180.27 | 1.74 | 35.76 | 0.04885 | 4WZy...wP83 | |
| 11/13/2025 | 11:51:13 AM | buy | $91.28 | $180.27 | 18.1 | 35.76 | 0.5063 | 4A3q...okhQ | |
| 11/13/2025 | 11:51:12 AM | buy | $61.57 | $180.27 | 12.21 | 35.76 | 0.3415 | 2h49...RxTj | |
| 11/13/2025 | 11:51:12 AM | buy | $21.86 | $180.27 | 4.33 | 35.76 | 0.1212 | 2b9e...UKym | |
| 11/13/2025 | 11:51:10 AM | buy | $24.83 | $180.27 | 4.92 | 35.76 | 0.1377 | 279h...KYWs | |
| 11/13/2025 | 11:51:11 AM | buy | $43.57 | $180.27 | 8.64 | 35.76 | 0.2417 | vcwu...Vzxd | |
| 11/13/2025 | 11:51:11 AM | buy | $44.24 | $180.27 | 8.77 | 35.76 | 0.2454 | 5vut...fFrF | |
| 11/13/2025 | 11:51:09 AM | buy | $39.85 | $180.27 | 7.9 | 35.76 | 0.221 | 4dSf...KKKU |