- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 763.45
- Pooled JLP:
- $645.53
JupSOL/JLP price stats on Solana
As of December 17, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,151.25. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,819,317.36. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,947.26. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,947.26.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $2,151.25 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 31.79, captured at 6:55 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:48:10 PM | sell | $17.11 | $159.66 | 3.4 | 31.79 | 0.1071 | 5sSk...PgLp | |
| 12/17/2025 | 6:48:10 PM | sell | $17.11 | $159.66 | 3.4 | 31.8 | 0.1071 | 2J4s...dccd | |
| 12/17/2025 | 6:48:07 PM | sell | $23.46 | $159.66 | 4.67 | 31.8 | 0.1469 | 4APs...T5zT | |
| 12/17/2025 | 6:32:31 PM | sell | $6.98 | $159.66 | 1.39 | 31.88 | 0.04374 | 4L23...cQjE | |
| 12/17/2025 | 6:32:30 PM | sell | $5.65 | $159.66 | 1.12 | 31.88 | 0.03544 | 4qkb...wYJ7 | |
| 12/17/2025 | 6:32:29 PM | sell | $24.72 | $159.66 | 4.93 | 31.88 | 0.1548 | 4sfb...HmRo | |
| 12/17/2025 | 6:32:30 PM | sell | $12.83 | $159.66 | 2.56 | 31.88 | 0.08039 | 3SoH...NHnh | |
| 12/17/2025 | 6:23:53 PM | buy | $48.31 | $159.66 | 9.69 | 32.04 | 0.3026 | 3TGP...oW2o | |
| 12/17/2025 | 5:54:49 PM | sell | $33.88 | $159.66 | 6.76 | 31.88 | 0.2122 | wmoD...funW | |
| 12/17/2025 | 5:54:48 PM | sell | $20.42 | $159.66 | 4.07 | 31.88 | 0.1279 | 3GAP...5r9c | |
| 12/17/2025 | 5:25:35 PM | buy | $1.38 | $159.66 | 0.2772 | 32.04 | 0.008653 | 5ZBc...eNzY | |
| 12/17/2025 | 5:25:26 PM | buy | $2.34 | $159.66 | 0.4711 | 32.04 | 0.0147 | DYgW...pNFE | |
| 12/17/2025 | 5:25:17 PM | buy | $16.85 | $159.66 | 3.38 | 32.04 | 0.1055 | 4mr6...pQuv | |
| 12/17/2025 | 5:25:17 PM | buy | $34.59 | $159.66 | 6.94 | 32.04 | 0.2166 | 2q7H...cD7W | |
| 12/17/2025 | 5:05:49 PM | sell | $9.79 | $159.66 | 1.95 | 31.88 | 0.06136 | 4YYJ...mE2h | |
| 12/17/2025 | 5:05:48 PM | sell | $28.15 | $159.66 | 5.62 | 31.88 | 0.1763 | 5qeZ...HpFa | |
| 12/17/2025 | 5:05:48 PM | sell | $16.03 | $159.66 | 3.2 | 31.88 | 0.1004 | 2DxT...7hV6 | |
| 12/17/2025 | 5:04:39 PM | sell | $47.61 | $159.66 | 9.53 | 31.96 | 0.2982 | 2yBQ...7iKv | |
| 12/17/2025 | 5:04:24 PM | sell | $57.13 | $159.66 | 11.46 | 32.03 | 0.3578 | Ki4n...AtpG | |
| 12/17/2025 | 5:02:16 PM | buy | $5.89 | $159.66 | 1.18 | 32.2 | 0.03693 | 2FjS...cJzm |