- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 760.74
- Pooled JLP:
- $736.55
JupSOL/JLP price stats on Solana
As of December 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $787.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,468,731.65. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,945.64. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,945.64.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $787.76 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 32.44, captured at 3:36 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:23:19 AM | sell | $3.7 | $159.66 | 0.7535 | 32.44 | 0.02322 | 4exE...xse5 | |
| 12/29/2025 | 2:23:14 AM | sell | $10.06 | $159.66 | 2.04 | 32.44 | 0.06301 | 28Uy...n48X | |
| 12/29/2025 | 2:23:12 AM | sell | $38.45 | $159.66 | 7.81 | 32.44 | 0.2408 | 4zhN...xQuj | |
| 12/29/2025 | 2:01:59 AM | sell | $2.69 | $159.66 | 0.5499 | 32.52 | 0.0169 | 6JQS...aM4s | |
| 12/29/2025 | 2:00:37 AM | sell | $4.08 | $159.66 | 0.8314 | 32.52 | 0.02556 | 4Z6V...6nCC | |
| 12/29/2025 | 1:53:07 AM | sell | $15.28 | $159.66 | 3.11 | 32.52 | 0.09573 | 2Dyf...qG8m | |
| 12/29/2025 | 1:53:04 AM | sell | $30.36 | $159.66 | 6.18 | 32.52 | 0.1901 | FCDi...f6cn | |
| 12/29/2025 | 1:42:59 AM | sell | $4.03 | $159.66 | 0.8233 | 32.6 | 0.02525 | 3PdY...7grs | |
| 12/29/2025 | 1:42:56 AM | sell | $5.3 | $159.66 | 1.08 | 32.6 | 0.03322 | 2fwu...ZdGT | |
| 12/29/2025 | 1:40:54 AM | buy | $63.25 | $159.66 | 12.95 | 32.69 | 0.3961 | 5aSH...ZnDn | |
| 12/29/2025 | 1:40:12 AM | buy | $95.26 | $159.66 | 19.42 | 32.56 | 0.5966 | 4oMR...WqeA | |
| 12/29/2025 | 1:39:55 AM | buy | $18.53 | $159.66 | 3.76 | 32.44 | 0.116 | 4kmE...L31B | |
| 12/29/2025 | 1:05:16 AM | sell | $0.6435 | $159.66 | 0.1297 | 32.2 | 0.00403 | 33Kg...iXHr | |
| 12/29/2025 | 1:05:14 AM | sell | $0.6815 | $159.66 | 0.1378 | 32.28 | 0.004269 | 4Shf...Z5Pj | |
| 12/29/2025 | 1:02:17 AM | sell | $4.94 | $159.66 | 1 | 32.28 | 0.03098 | 4vSZ...zait | |
| 12/29/2025 | 1:02:14 AM | sell | $14.44 | $159.66 | 2.92 | 32.28 | 0.09046 | 4XMG...4syP | |
| 12/29/2025 | 1:02:13 AM | sell | $17.09 | $159.66 | 3.45 | 32.28 | 0.107 | 5RWS...CQsW | |
| 12/29/2025 | 1:02:13 AM | sell | $16.05 | $159.66 | 3.24 | 32.28 | 0.1005 | 3ufU...Dc5k | |
| 12/29/2025 | 12:32:26 AM | buy | $45.59 | $159.66 | 9.26 | 32.44 | 0.2855 | 48gL...4rFE | |
| 12/29/2025 | 12:32:27 AM | buy | $7.47 | $159.66 | 1.51 | 32.44 | 0.04682 | 3n5j...BABL |