- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 753.58
- Pooled JLP:
- $856.86
JupSOL/JLP price stats on Solana
As of January 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.57. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $835.46. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $682,312,572.68. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $125,030.61. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $125,030.61.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $835.46 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 34.19, captured at 11:43 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.57 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:21:16 AM | buy | $31.63 | $160.57 | 6.73 | 34.19 | 0.197 | 2t4i...9UaX | |
| 01/13/2026 | 9:21:17 AM | buy | $10.77 | $160.57 | 2.29 | 34.19 | 0.0671 | 3VRQ...4saR | |
| 01/13/2026 | 9:12:46 AM | buy | $0.8766 | $160.57 | 0.1862 | 34.1 | 0.005459 | 3wuH...DMsq | |
| 01/13/2026 | 8:51:33 AM | buy | $22.51 | $160.57 | 4.78 | 34.1 | 0.1402 | 5bdL...PkzY | |
| 01/13/2026 | 8:51:32 AM | buy | $19.2 | $160.57 | 4.07 | 34.1 | 0.1195 | 5VYu...f2Xs | |
| 01/13/2026 | 8:43:25 AM | buy | $0.4897 | $160.57 | 0.1037 | 34.02 | 0.003049 | 2PhB...obcA | |
| 01/13/2026 | 8:43:12 AM | buy | $0.1359 | $160.57 | 0.02879 | 34.02 | 0.0008463 | 55MX...ommZ | |
| 01/13/2026 | 8:42:51 AM | buy | $0.1263 | $160.57 | 0.02676 | 34.02 | 0.0007866 | TEEW...Dvry | |
| 01/13/2026 | 8:42:46 AM | buy | $0.136 | $160.57 | 0.02881 | 34.02 | 0.0008469 | 2bRk...DwxJ | |
| 01/13/2026 | 8:42:38 AM | buy | $0.136 | $160.57 | 0.02882 | 34.02 | 0.000847 | 5FtE...mAWP | |
| 01/13/2026 | 8:37:44 AM | buy | $10.77 | $160.57 | 2.28 | 34.02 | 0.0671 | UcsF...zSzg | |
| 01/13/2026 | 8:37:36 AM | buy | $30.38 | $160.57 | 6.43 | 34.02 | 0.1892 | 27wR...r2f5 | |
| 01/13/2026 | 6:56:53 AM | buy | $0.09751 | $160.57 | 0.02061 | 33.94 | 0.0006073 | 5oRy...GVas | |
| 01/13/2026 | 6:38:56 AM | buy | $0.9839 | $160.57 | 0.2079 | 33.93 | 0.006127 | 2Ahh...r4uB | |
| 01/13/2026 | 6:28:20 AM | buy | $9.81 | $160.57 | 2.07 | 33.93 | 0.06112 | iLpT...pZdd | |
| 01/13/2026 | 6:28:19 AM | buy | $4.64 | $160.57 | 0.9819 | 33.93 | 0.02893 | 5feW...AgsL | |
| 01/13/2026 | 6:28:11 AM | buy | $19.86 | $160.57 | 4.19 | 33.93 | 0.1236 | 2kMP...cQWR | |
| 01/13/2026 | 6:04:53 AM | buy | $0.009791 | $160.57 | 0.002065 | 33.86 | 0.00006097 | 3acv...6ZWF | |
| 01/13/2026 | 5:19:08 AM | buy | $1.22 | $160.57 | 0.2587 | 33.85 | 0.007643 | vxPV...y878 | |
| 01/13/2026 | 5:18:55 AM | buy | $2.35 | $160.57 | 0.4968 | 33.85 | 0.01467 | viKM...se6J |