- WhatToFarm
- Solana
- Meteora
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 533.93
- Pooled JLP:
- $29,125.16
JupSOL/JLP price stats on Solana
As of May 9, 2025, the current price of JupSOL token on DEX Meteora is $190.61. JupSOL price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $44,266.21. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $824,048,013.42. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $227,284.58. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $227,284.58.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 271 in the last 24 hours, 100 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $44,266.21 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 42.06, captured at 7:33 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $190.61 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:15:29 PM | sell | $6.05 | $190.61 | 1.33 | 42.06 | 0.03174 | 473q...pJHZ | |
| 05/09/2025 | 7:15:21 PM | sell | $6.83 | $190.61 | 1.5 | 42.06 | 0.03586 | 4EUx...JUZz | |
| 05/09/2025 | 7:15:12 PM | sell | $629.72 | $190.61 | 138.96 | 42.06 | 3.3 | 4RK8...FpWw | |
| 05/09/2025 | 7:15:13 PM | sell | $240.22 | $190.61 | 53.01 | 42.06 | 1.26 | 4ZRr...Fhq7 | |
| 05/09/2025 | 7:15:12 PM | sell | $371.97 | $190.61 | 82.08 | 42.06 | 1.95 | 2gQm...3DP5 | |
| 05/09/2025 | 7:15:12 PM | sell | $423.66 | $190.61 | 93.49 | 42.06 | 2.22 | bXYp...qcMd | |
| 05/09/2025 | 6:21:10 PM | buy | $8.35 | $190.52 | 1.84 | 42.17 | 0.04384 | 5Fge...Yzir | |
| 05/09/2025 | 6:20:57 PM | buy | $48.91 | $190.52 | 10.82 | 42.17 | 0.2567 | PUzz...vBh7 | |
| 05/09/2025 | 6:20:57 PM | buy | $191.47 | $190.52 | 42.38 | 42.17 | 1 | 3ojr...VTnx | |
| 05/09/2025 | 6:20:50 PM | buy | $1,067.42 | $190.52 | 236.25 | 42.17 | 5.6 | 5wds...5bo6 | |
| 05/09/2025 | 6:20:50 PM | buy | $201.26 | $190.52 | 44.54 | 42.17 | 1.05 | 3mou...gKSn | |
| 05/09/2025 | 6:11:57 PM | buy | $0.04108 | $190.26 | 0.009093 | 42.11 | 0.0002159 | R4mt...3zFZ | |
| 05/09/2025 | 6:11:48 PM | buy | $0.04567 | $190.06 | 0.01011 | 42.06 | 0.0002403 | 5qAF...D8CN | |
| 05/09/2025 | 5:54:21 PM | buy | $0.02677 | $190.05 | 0.005926 | 42.06 | 0.0001408 | 5YFj...ou2y | |
| 05/09/2025 | 5:38:11 PM | buy | $0.02022 | $190.08 | 0.004477 | 42.07 | 0.0001064 | 52KC...d5Zt | |
| 05/09/2025 | 5:19:59 PM | buy | $5.35 | $189.92 | 1.18 | 42.06 | 0.02819 | 5Nrt...k4Ur | |
| 05/09/2025 | 5:19:54 PM | buy | $197.77 | $189.92 | 43.8 | 42.06 | 1.04 | 4cev...sSc1 | |
| 05/09/2025 | 5:19:54 PM | buy | $736.97 | $189.92 | 163.22 | 42.06 | 3.88 | 2UdR...fkCD | |
| 05/09/2025 | 5:19:53 PM | buy | $313.4 | $189.92 | 69.41 | 42.06 | 1.65 | uHFG...bwY1 | |
| 05/09/2025 | 5:19:53 PM | buy | $263.15 | $189.92 | 58.28 | 42.06 | 1.38 | 53c4...3vt9 |