- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 1,243.76
- Pooled JLP:
- $21,014.66
JupSOL/JLP price stats on Solana
As of October 30, 2025, the current price of JupSOL token on DEX Meteora DLMM is $221.21. JupSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $203,719.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $933,087,510.16. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $390,596.12. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $390,596.12.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 466 in the last 24 hours, 230 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $203,719.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 39.71, captured at 3:09 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $221.21 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:45:05 PM | buy | $0.6677 | $221.21 | 0.1198 | 39.71 | 0.003018 | TSWa...LPjT | |
| 10/30/2025 | 2:42:58 PM | buy | $3.71 | $221.21 | 0.6677 | 39.71 | 0.01681 | 5EPe...R23Y | |
| 10/30/2025 | 2:07:21 PM | buy | $6.53 | $221.21 | 1.17 | 39.71 | 0.02953 | 4gKY...NeEL | |
| 10/30/2025 | 2:07:20 PM | buy | $76.54 | $221.21 | 13.74 | 39.71 | 0.346 | 4Uwa...PrXa | |
| 10/30/2025 | 2:07:21 PM | buy | $31.44 | $221.21 | 5.64 | 39.71 | 0.1421 | 3etu...jqN6 | |
| 10/30/2025 | 2:07:19 PM | buy | $375.5 | $221.21 | 67.41 | 39.71 | 1.69 | dRrL...UN1t | |
| 10/30/2025 | 2:07:19 PM | buy | $1,928.38 | $221.21 | 346.22 | 39.71 | 8.71 | 3vQ1...2o4H | |
| 10/30/2025 | 2:05:53 PM | buy | $907.02 | $221.21 | 162.84 | 39.71 | 4.1 | 4QZX...UZtt | |
| 10/30/2025 | 2:05:53 PM | buy | $231.4 | $221.21 | 41.54 | 39.71 | 1.04 | 4Lio...gKU5 | |
| 10/30/2025 | 2:05:53 PM | buy | $214.24 | $221.21 | 38.46 | 39.71 | 0.9684 | 56HK...aEad | |
| 10/30/2025 | 1:38:57 PM | sell | $9.5 | $221.21 | 1.69 | 39.51 | 0.04298 | JsJ3...4tv3 | |
| 10/30/2025 | 1:38:50 PM | sell | $418.47 | $221.21 | 74.75 | 39.51 | 1.89 | 4HcL...MZ3J | |
| 10/30/2025 | 1:38:49 PM | sell | $224.58 | $221.21 | 40.11 | 39.51 | 1.01 | 5GVD...8Lvg | |
| 10/30/2025 | 1:38:49 PM | sell | $839.47 | $221.21 | 149.96 | 39.51 | 3.79 | 3egX...WAqM | |
| 10/30/2025 | 1:38:49 PM | sell | $1,475.78 | $221.21 | 263.63 | 39.51 | 6.67 | 5pWr...WRFj | |
| 10/30/2025 | 1:38:49 PM | sell | $765.39 | $221.21 | 136.73 | 39.51 | 3.45 | jEU3...stRL | |
| 10/30/2025 | 1:38:49 PM | sell | $51.16 | $221.21 | 9.13 | 39.51 | 0.2312 | qYhV...hs4h | |
| 10/30/2025 | 1:36:51 PM | sell | $56.68 | $221.21 | 10.15 | 39.61 | 0.2562 | 2zg1...7cLn | |
| 10/30/2025 | 1:36:49 PM | sell | $252.46 | $221.21 | 45.21 | 39.61 | 1.14 | 1WJa...PcSH | |
| 10/30/2025 | 1:36:49 PM | sell | $40.71 | $221.21 | 7.29 | 39.61 | 0.184 | 2hzz...9wX1 |