- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 754.6
- Pooled JLP:
- $904.39
JupSOL/JLP price stats on Solana
As of January 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.57. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $772.56. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $687,886,998.02. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $125,439.02. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $125,439.02.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $772.56 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 34.02, captured at 5:12 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.57 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:37:43 AM | sell | $19.23 | $160.57 | 4.07 | 34.02 | 0.1198 | 42U6...ZWku | |
| 01/15/2026 | 3:04:13 AM | sell | $1.38 | $160.57 | 0.2932 | 34.1 | 0.008599 | 2jze...6uTS | |
| 01/15/2026 | 3:02:54 AM | sell | $0.9564 | $160.57 | 0.2031 | 34.1 | 0.005956 | 2LFY...h5Cs | |
| 01/15/2026 | 2:54:11 AM | sell | $2.38 | $160.57 | 0.5062 | 34.1 | 0.01484 | 3kJj...mgcg | |
| 01/15/2026 | 2:53:00 AM | sell | $87.82 | $160.57 | 18.65 | 34.1 | 0.5469 | 2oyw...VxHo | |
| 01/15/2026 | 1:47:11 AM | sell | $0.1381 | $160.57 | 0.0294 | 34.18 | 0.00086 | Hf1G...WzDM | |
| 01/15/2026 | 1:32:40 AM | sell | $1.29 | $160.57 | 0.2764 | 34.19 | 0.008084 | 5Cn2...T9Rm | |
| 01/15/2026 | 1:32:17 AM | sell | $39.27 | $160.57 | 8.36 | 34.19 | 0.2445 | 4EFL...P4T7 | |
| 01/15/2026 | 1:32:18 AM | sell | $19.33 | $160.57 | 4.11 | 34.19 | 0.1204 | 4shQ...LosS | |
| 01/15/2026 | 1:32:18 AM | sell | $20.71 | $160.57 | 4.41 | 34.19 | 0.129 | 2Fcn...19yx | |
| 01/15/2026 | 1:32:18 AM | sell | $11.91 | $160.57 | 2.53 | 34.19 | 0.07422 | 3Nqu...x5ew | |
| 01/15/2026 | 12:26:02 AM | sell | $0.1381 | $160.57 | 0.02947 | 34.26 | 0.0008603 | hQw4...inUF | |
| 01/14/2026 | 10:40:21 PM | sell | $0.6416 | $160.57 | 0.1369 | 34.26 | 0.003996 | LCtw...TSSA | |
| 01/14/2026 | 8:07:00 PM | buy | $0.1892 | $160.57 | 0.0406 | 34.44 | 0.001178 | Zb7m...aYjU | |
| 01/14/2026 | 5:57:25 PM | sell | $0.1681 | $160.57 | 0.03589 | 34.27 | 0.001047 | 3rJz...R6fp | |
| 01/14/2026 | 5:55:20 PM | sell | $0.747 | $160.57 | 0.1594 | 34.27 | 0.004652 | 3XmE...5uxz | |
| 01/14/2026 | 5:36:15 PM | sell | $16.02 | $160.57 | 3.42 | 34.27 | 0.0998 | c9Ny...WsEv | |
| 01/14/2026 | 4:56:36 PM | sell | $77.02 | $160.57 | 16.44 | 34.27 | 0.4796 | 2RJ5...Pej3 | |
| 01/14/2026 | 4:55:17 PM | sell | $5.93 | $160.57 | 1.27 | 34.36 | 0.03697 | 2cYT...vXxA | |
| 01/14/2026 | 4:14:05 PM | buy | $6.23 | $160.57 | 1.34 | 34.53 | 0.03884 | 31h9...eRFn |