- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 764.32
- Pooled JLP:
- $922.21
JupSOL/JLP price stats on Solana
As of December 4, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,798.16. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $666,792,452.36. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $126,395.14. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $126,395.14.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $1,798.16 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.76, captured at 8:16 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:15 PM | sell | $3.08 | $159.66 | 0.652 | 33.76 | 0.01931 | 5e9z...7627 | |
| 12/04/2025 | 7:23:03 PM | sell | $25.42 | $159.66 | 5.37 | 33.76 | 0.1592 | 38hN...MAKT | |
| 12/04/2025 | 7:23:04 PM | sell | $12.85 | $159.66 | 2.71 | 33.76 | 0.08049 | 3gTh...Qmg6 | |
| 12/04/2025 | 7:18:02 PM | sell | $12.44 | $159.66 | 2.63 | 33.85 | 0.07795 | 8An6...dnbe | |
| 12/04/2025 | 7:17:42 PM | sell | $29.04 | $159.66 | 6.15 | 33.85 | 0.1819 | SFER...MNoP | |
| 12/04/2025 | 7:13:17 PM | sell | $41.76 | $159.66 | 8.87 | 33.93 | 0.2615 | 511v...qsNG | |
| 12/04/2025 | 6:48:02 PM | sell | $8.07 | $159.66 | 1.71 | 34.02 | 0.05055 | 4yNs...GUGc | |
| 12/04/2025 | 6:47:09 PM | sell | $12.72 | $159.66 | 2.71 | 34.02 | 0.0797 | 5q9e...gV1U | |
| 12/04/2025 | 6:46:07 PM | sell | $34.02 | $159.66 | 7.25 | 34.02 | 0.2131 | 4CKE...KoGY | |
| 12/04/2025 | 5:41:15 PM | sell | $1.22 | $159.66 | 0.2624 | 34.1 | 0.007695 | 2Tbq...8w2c | |
| 12/04/2025 | 5:39:16 PM | sell | $20.47 | $159.66 | 4.37 | 34.1 | 0.1282 | uk2f...t7Yk | |
| 12/04/2025 | 5:39:16 PM | sell | $76.47 | $159.66 | 16.33 | 34.1 | 0.4789 | 5Lf8...czaC | |
| 12/04/2025 | 1:50:30 PM | sell | $0.117 | $159.66 | 0.02505 | 34.19 | 0.0007328 | 5Lez...2tu1 | |
| 12/04/2025 | 1:37:01 PM | sell | $1.96 | $159.66 | 0.4217 | 34.19 | 0.01233 | 3Thb...4j6k | |
| 12/04/2025 | 12:20:33 PM | sell | $1.91 | $159.66 | 0.4098 | 34.19 | 0.01198 | 61Ae...ixvJ | |
| 12/04/2025 | 12:20:32 PM | sell | $7.08 | $159.66 | 1.51 | 34.19 | 0.04435 | 3tW4...aceZ | |
| 12/04/2025 | 12:20:32 PM | sell | $5.43 | $159.66 | 1.16 | 34.19 | 0.03404 | NdXz...8RMi | |
| 12/04/2025 | 12:20:30 PM | sell | $36.67 | $159.66 | 7.85 | 34.19 | 0.2296 | 3gQd...5ppX | |
| 12/04/2025 | 12:20:30 PM | sell | $45.09 | $159.66 | 9.65 | 34.19 | 0.2824 | 4fUc...LJjk | |
| 12/04/2025 | 7:09:58 AM | sell | $2.48 | $159.66 | 0.5342 | 34.27 | 0.01558 | 7Jg8...nPg2 |