- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 964.3
- Pooled JLP:
- $333.54
JupSOL/JLP price stats on Solana
As of January 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $151.37. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $927.97. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $647,761,479.06. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $147,520.04. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $147,520.04.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $927.97 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 31.72, captured at 12:42 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.37 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:53:25 PM | sell | $1.1 | $151.37 | 0.2317 | 31.72 | 0.007305 | 23Cu...8sBM | |
| 01/26/2026 | 8:50:19 PM | sell | $19.51 | $151.37 | 4.08 | 31.72 | 0.1289 | 5WVU...z5j1 | |
| 01/26/2026 | 8:50:16 PM | sell | $35.11 | $151.37 | 7.35 | 31.72 | 0.2319 | 32fk...q99F | |
| 01/26/2026 | 6:27:22 PM | buy | $0.9965 | $151.37 | 0.2098 | 31.88 | 0.006583 | kCz9...HTyT | |
| 01/26/2026 | 6:25:40 PM | buy | $8.02 | $151.37 | 1.68 | 31.88 | 0.05298 | 4DQC...1xmx | |
| 01/26/2026 | 6:25:35 PM | buy | $16.91 | $151.37 | 3.56 | 31.88 | 0.1117 | 3Jhi...cK9A | |
| 01/26/2026 | 6:25:36 PM | buy | $29.93 | $151.37 | 6.3 | 31.88 | 0.1977 | 27cZ...MxF7 | |
| 01/26/2026 | 5:29:53 PM | sell | $5.35 | $151.37 | 1.12 | 31.72 | 0.03538 | DT3N...Lyzq | |
| 01/26/2026 | 5:24:45 PM | sell | $46.83 | $151.37 | 9.81 | 31.72 | 0.3093 | 5Lcu...ij9U | |
| 01/26/2026 | 4:50:21 PM | buy | $19.51 | $151.37 | 4.11 | 31.88 | 0.1289 | 4x3Q...9Aga | |
| 01/26/2026 | 4:50:20 PM | buy | $32.53 | $151.37 | 6.85 | 31.88 | 0.2149 | 4oR7...Yw2i | |
| 01/26/2026 | 3:47:25 PM | sell | $0.13 | $151.37 | 0.02725 | 31.72 | 0.000859 | 3JqG...1MfD | |
| 01/26/2026 | 3:46:34 PM | sell | $0.26 | $151.37 | 0.0545 | 31.72 | 0.001718 | 44ra...kKgE | |
| 01/26/2026 | 3:40:33 PM | sell | $0.13 | $151.37 | 0.02725 | 31.72 | 0.0008591 | 28c5...pdo7 | |
| 01/26/2026 | 3:40:31 PM | sell | $0.13 | $151.37 | 0.02725 | 31.72 | 0.0008591 | 3NYA...917S | |
| 01/26/2026 | 3:40:29 PM | sell | $0.13 | $151.37 | 0.02725 | 31.72 | 0.0008591 | 3qat...wZYZ | |
| 01/26/2026 | 3:40:26 PM | sell | $0.13 | $151.37 | 0.02725 | 31.72 | 0.0008591 | 3FR5...uGCb | |
| 01/26/2026 | 3:13:53 PM | buy | $56.1 | $151.37 | 11.78 | 31.8 | 0.3706 | VpFG...f47s | |
| 01/26/2026 | 2:35:08 PM | buy | $48.14 | $151.37 | 10.08 | 31.72 | 0.318 | 431m...JTHL | |
| 01/26/2026 | 2:03:11 PM | buy | $0.2863 | $151.37 | 0.05987 | 31.64 | 0.001891 | 2Hup...Gh5G |