- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 755.53
- Pooled JLP:
- $872.49
JupSOL/JLP price stats on Solana
As of January 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.57. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $395.82. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $687,992,224.51. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $125,447.58. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $125,447.58.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $395.82 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.94, captured at 5:54 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.57 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:59:54 PM | buy | $0.01024 | $160.57 | 0.002165 | 33.94 | 0.00006377 | 5Tsv...Ux1n | |
| 01/15/2026 | 4:56:09 PM | buy | $0.05148 | $160.57 | 0.01088 | 33.93 | 0.0003206 | 2ZYZ...Be1M | |
| 01/15/2026 | 3:25:44 PM | sell | $15.18 | $160.57 | 3.2 | 33.85 | 0.09457 | 4F4u...iD8U | |
| 01/15/2026 | 3:25:43 PM | sell | $23.47 | $160.57 | 4.94 | 33.85 | 0.1461 | 4Mwi...3uJy | |
| 01/15/2026 | 3:24:43 PM | sell | $0.09567 | $160.57 | 0.02022 | 33.93 | 0.0005958 | nSDk...aK5R | |
| 01/15/2026 | 3:15:35 PM | sell | $19.32 | $160.57 | 4.08 | 33.93 | 0.1203 | 66RR...Tx85 | |
| 01/15/2026 | 3:15:34 PM | sell | $17.94 | $160.57 | 3.79 | 33.93 | 0.1117 | 5p8r...c1fa | |
| 01/15/2026 | 2:48:13 PM | sell | $0.138 | $160.57 | 0.02924 | 34.02 | 0.0008596 | 3pf3...1LRj | |
| 01/15/2026 | 2:40:53 PM | sell | $0.1885 | $160.57 | 0.03995 | 34.02 | 0.001174 | 2wTK...KGFV | |
| 01/15/2026 | 2:39:22 PM | sell | $1.2 | $160.57 | 0.2558 | 34.02 | 0.007519 | 4R6a...QEte | |
| 01/15/2026 | 2:39:06 PM | sell | $47.08 | $160.57 | 9.97 | 34.02 | 0.2932 | 3W7B...7jGv | |
| 01/15/2026 | 9:44:53 AM | buy | $1.05 | $160.57 | 0.2242 | 34.19 | 0.006558 | 5VjL...hCqC | |
| 01/15/2026 | 9:40:55 AM | buy | $47.68 | $160.57 | 10.15 | 34.19 | 0.2969 | 2sEg...nask | |
| 01/15/2026 | 3:37:43 AM | sell | $19.23 | $160.57 | 4.07 | 34.02 | 0.1198 | 42U6...ZWku | |
| 01/15/2026 | 3:04:13 AM | sell | $1.38 | $160.57 | 0.2932 | 34.1 | 0.008599 | 2jze...6uTS | |
| 01/15/2026 | 3:02:54 AM | sell | $0.9564 | $160.57 | 0.2031 | 34.1 | 0.005956 | 2LFY...h5Cs | |
| 01/15/2026 | 2:54:11 AM | sell | $2.38 | $160.57 | 0.5062 | 34.1 | 0.01484 | 3kJj...mgcg | |
| 01/15/2026 | 2:53:00 AM | sell | $87.82 | $160.57 | 18.65 | 34.1 | 0.5469 | 2oyw...VxHo | |
| 01/15/2026 | 1:47:11 AM | sell | $0.1381 | $160.57 | 0.0294 | 34.18 | 0.00086 | Hf1G...WzDM | |
| 01/15/2026 | 1:32:40 AM | sell | $1.29 | $160.57 | 0.2764 | 34.19 | 0.008084 | 5Cn2...T9Rm |