- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 854.81
- Pooled JLP:
- $884.14
JupSOL/JLP price stats on Solana
As of November 20, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.27. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,450.61. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $742,446,833.10. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $158,562.63. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $158,562.63.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 125 in the last 24 hours, 81 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $3,450.61 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.71, captured at 8:17 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.27 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:58:28 PM | buy | $1.28 | $180.27 | 0.2394 | 33.71 | 0.0071 | 4hPR...T5RL | |
| 11/20/2025 | 7:57:08 PM | buy | $2.58 | $180.27 | 0.4826 | 33.68 | 0.01432 | 5dNT...czrj | |
| 11/20/2025 | 7:57:06 PM | buy | $6.63 | $180.27 | 1.23 | 33.68 | 0.03679 | 5Cuf...LY5K | |
| 11/20/2025 | 7:57:05 PM | buy | $44.62 | $180.27 | 8.33 | 33.68 | 0.2475 | 5U4i...rjL1 | |
| 11/20/2025 | 7:57:06 PM | buy | $9.31 | $180.27 | 1.73 | 33.68 | 0.05164 | 2Jiq...MyYG | |
| 11/20/2025 | 7:02:23 PM | sell | $0.3598 | $180.27 | 0.06689 | 33.51 | 0.001996 | 3kbg...C6oH | |
| 11/20/2025 | 6:58:01 PM | sell | $4.89 | $180.27 | 0.9094 | 33.51 | 0.02713 | 5V8H...paub | |
| 11/20/2025 | 6:57:50 PM | sell | $15.12 | $180.27 | 2.81 | 33.51 | 0.08388 | 8p76...KJtr | |
| 11/20/2025 | 6:57:50 PM | sell | $9.25 | $180.27 | 1.71 | 33.51 | 0.05131 | 3Zec...x9sa | |
| 11/20/2025 | 6:57:47 PM | sell | $33.72 | $180.27 | 6.27 | 33.51 | 0.187 | 3Cjn...dKg5 | |
| 11/20/2025 | 6:15:15 PM | buy | $2.75 | $180.27 | 0.5155 | 33.68 | 0.0153 | 2CND...nvJy | |
| 11/20/2025 | 6:14:49 PM | buy | $2.8 | $180.27 | 0.5233 | 33.67 | 0.01554 | R4YP...KT98 | |
| 11/20/2025 | 6:13:35 PM | buy | $0.1227 | $180.27 | 0.02288 | 33.6 | 0.0006809 | QWWc...12sM | |
| 11/20/2025 | 6:11:17 PM | buy | $2.73 | $180.27 | 0.51 | 33.59 | 0.01518 | 4gc8...w8hh | |
| 11/20/2025 | 6:09:53 PM | buy | $5.44 | $180.27 | 1.01 | 33.59 | 0.0302 | 5yw9...Bic6 | |
| 11/20/2025 | 6:09:45 PM | buy | $13.9 | $180.27 | 2.59 | 33.59 | 0.07713 | 2LYJ...fY7d | |
| 11/20/2025 | 6:09:45 PM | buy | $14.61 | $180.27 | 2.72 | 33.59 | 0.08106 | 2SLn...v4rb | |
| 11/20/2025 | 6:09:45 PM | buy | $27.47 | $180.27 | 5.12 | 33.59 | 0.1523 | 5xmR...bsEB | |
| 11/20/2025 | 5:39:35 PM | buy | $1.38 | $180.27 | 0.257 | 33.51 | 0.007668 | 66Mw...9snj | |
| 11/20/2025 | 5:38:19 PM | buy | $10.34 | $180.27 | 1.92 | 33.51 | 0.05739 | yeLr...RzGS |