- WhatToFarm
- Solana
- Meteora
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 938.91
- Pooled JLP:
- $75,032.54
JupSOL/JLP price stats on Solana
As of July 14, 2025, the current price of JupSOL token on DEX Meteora is $182.23. JupSOL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $163,824.93. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $843,412,178.56. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $527,063.25. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $527,063.25.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 384 in the last 24 hours, 167 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $163,824.93 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 38.44, captured at 9:43 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $182.23 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:16:45 PM | sell | $257.87 | $182.24 | 54.4 | 38.44 | 1.41 | 36Kg...7bJ9 | |
| 07/14/2025 | 8:16:45 PM | sell | $257.87 | $182.24 | 54.4 | 38.44 | 1.41 | 3gZ2...wkqK | |
| 07/14/2025 | 8:16:46 PM | sell | $158.49 | $182.23 | 33.44 | 38.44 | 0.8697 | 3YSp...Bz5C | |
| 07/14/2025 | 8:16:46 PM | sell | $3,418.97 | $182.23 | 721.33 | 38.44 | 18.76 | 44LZ...GGop | |
| 07/14/2025 | 8:16:46 PM | sell | $298.21 | $182.23 | 62.91 | 38.44 | 1.63 | 2SDu...4dX6 | |
| 07/14/2025 | 8:15:14 PM | sell | $32.47 | $182.47 | 6.84 | 38.44 | 0.1779 | 4CaE...1Crj | |
| 07/14/2025 | 8:15:13 PM | sell | $25 | $182.94 | 5.26 | 38.54 | 0.1366 | 3tw8...s5yE | |
| 07/14/2025 | 8:15:12 PM | sell | $35.86 | $182.94 | 7.55 | 38.54 | 0.196 | 4G9D...aWB4 | |
| 07/14/2025 | 8:15:11 PM | sell | $77.13 | $182.94 | 16.25 | 38.54 | 0.4216 | 3jbz...QCok | |
| 07/14/2025 | 8:15:09 PM | sell | $31.35 | $182.94 | 6.6 | 38.54 | 0.1714 | fZp9...6C9X | |
| 07/14/2025 | 8:15:08 PM | sell | $18.92 | $182.93 | 3.98 | 38.54 | 0.1034 | 4Pca...q4xc | |
| 07/14/2025 | 8:15:08 PM | sell | $1,212.52 | $182.93 | 255.48 | 38.54 | 6.62 | 5ofk...ZFji | |
| 07/14/2025 | 8:15:08 PM | sell | $308.79 | $182.93 | 65.06 | 38.54 | 1.68 | Zcpx...Ao7c | |
| 07/14/2025 | 8:15:05 PM | sell | $53.69 | $182.97 | 11.31 | 38.54 | 0.2934 | 44kL...W9gT | |
| 07/14/2025 | 8:15:05 PM | sell | $317.26 | $182.97 | 66.83 | 38.54 | 1.73 | 42kS...JzrG | |
| 07/14/2025 | 8:15:05 PM | sell | $216.03 | $182.97 | 45.5 | 38.54 | 1.18 | i7T4...HbRa | |
| 07/14/2025 | 8:15:04 PM | sell | $121.62 | $182.97 | 25.62 | 38.54 | 0.6647 | 2xao...XrD5 | |
| 07/14/2025 | 8:14:46 PM | sell | $315.32 | $182.97 | 66.42 | 38.54 | 1.72 | 27Rv...Ef7G | |
| 07/14/2025 | 8:14:43 PM | sell | $219.85 | $182.97 | 46.31 | 38.54 | 1.2 | 5D56...z8P4 | |
| 07/14/2025 | 8:14:42 PM | sell | $168.71 | $182.97 | 35.54 | 38.54 | 0.922 | 4P55...Knwx |