- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 519.54
- Pooled JLP:
- $307.78
JupSOL/JLP price stats on Solana
As of April 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.51. JupSOL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $434,373,752.73. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $54,326.35. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $54,326.35.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $67.05 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 26.18, captured at 4:28 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.51 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:40:01 AM | buy | $0.001323 | $102.51 | 0.000338 | 26.18 | 0.0000129 | 5oDJ...ettr | |
| 04/24/2026 | 8:52:33 PM | buy | $0.4954 | $102.6 | 0.1264 | 26.17 | 0.004829 | 3E4T...8fh1 | |
| 04/24/2026 | 8:37:05 PM | buy | $1.48 | $102.64 | 0.3782 | 26.17 | 0.01445 | 51Ja...HRpL | |
| 04/24/2026 | 8:36:53 PM | buy | $12.06 | $102.6 | 3.07 | 26.17 | 0.1175 | yZLX...ouRW | |
| 04/24/2026 | 8:36:52 PM | buy | $19 | $102.6 | 4.84 | 26.17 | 0.1852 | 3Lns...bg9k | |
| 04/24/2026 | 5:13:02 PM | buy | $0.101 | $102.52 | 0.02579 | 26.17 | 0.0009854 | 4DvV...Uqfh | |
| 04/24/2026 | 5:13:02 PM | buy | $0.09969 | $102.52 | 0.02545 | 26.17 | 0.0009723 | 2uLS...6CFK | |
| 04/24/2026 | 5:12:59 PM | buy | $0.1024 | $102.52 | 0.02615 | 26.17 | 0.000999 | Wnsg...GErF | |
| 04/24/2026 | 5:12:46 PM | buy | $0.09936 | $102.52 | 0.02536 | 26.17 | 0.0009691 | 3yNa...A9hb | |
| 04/24/2026 | 5:12:46 PM | buy | $0.1015 | $102.26 | 0.02593 | 26.11 | 0.0009934 | 2UrE...aqjD | |
| 04/24/2026 | 5:10:58 PM | buy | $0.1002 | $102.2 | 0.02559 | 26.1 | 0.0009804 | 5YCq...b73p | |
| 04/24/2026 | 12:14:19 PM | buy | $9.45 | $102.53 | 2.4 | 26.11 | 0.09224 | 2kVd...B2FK | |
| 04/24/2026 | 12:14:04 PM | buy | $23.92 | $102.44 | 6.09 | 26.11 | 0.2335 | 3DN5...fw26 | |
| 04/24/2026 | 12:13:02 PM | buy | $0.004625 | $102.1 | 0.00118 | 26.04 | 0.0000453 | yjpF...qexA | |
| 04/23/2026 | 10:32:09 PM | buy | $5.01 | $101.89 | 1.28 | 26.04 | 0.04917 | 5eZ1...gP1q | |
| 04/23/2026 | 10:28:41 PM | buy | $28.36 | $101.9 | 7.24 | 26.04 | 0.2783 | 3Y3e...J1Jp | |
| 04/23/2026 | 5:49:37 PM | sell | $0.03256 | $100.42 | 0.008403 | 25.91 | 0.0003242 | 4Sgg...Y2Za | |
| 04/23/2026 | 5:25:35 PM | sell | $0.006773 | $100.75 | 0.001742 | 25.91 | 0.00006722 | 3FiQ...gFnD | |
| 04/23/2026 | 5:16:53 PM | sell | $4.31 | $100.8 | 1.11 | 25.91 | 0.04285 | 2r6f...9ho1 | |
| 04/23/2026 | 4:04:27 AM | sell | $0.02849 | $101.39 | 0.0073 | 25.97 | 0.000281 | 3k3K...UCxD |