- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 764.56
- Pooled JLP:
- $613.03
JupSOL/JLP price stats on Solana
As of December 25, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $289.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,786,305.34. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $124,971.37. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $124,971.37.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $289.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 31.55, captured at 2:34 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:23:26 AM | sell | $1.65 | $159.66 | 0.3269 | 31.55 | 0.01035 | 4vuR...7K6q | |
| 12/25/2025 | 8:22:06 AM | sell | $8.5 | $159.66 | 1.68 | 31.56 | 0.05327 | 2v2z...HkFm | |
| 12/25/2025 | 8:22:02 AM | sell | $7.15 | $159.66 | 1.41 | 31.56 | 0.04483 | 5LxJ...xvyG | |
| 12/25/2025 | 8:22:00 AM | sell | $41.08 | $159.66 | 8.12 | 31.56 | 0.2573 | 3eJp...rJLm | |
| 12/24/2025 | 7:22:57 PM | sell | $0.1377 | $159.66 | 0.0273 | 31.64 | 0.0008628 | 4Cx6...hZAZ | |
| 12/24/2025 | 6:10:34 PM | sell | $0.1988 | $159.66 | 0.0394 | 31.64 | 0.001245 | 3ak3...F2Tv | |
| 12/24/2025 | 5:59:20 PM | sell | $8.73 | $159.66 | 1.73 | 31.64 | 0.0547 | jqwN...zMH8 | |
| 12/24/2025 | 5:59:16 PM | sell | $36.91 | $159.66 | 7.31 | 31.64 | 0.2312 | WntS...CeEN | |
| 12/24/2025 | 5:57:29 PM | sell | $11.28 | $159.66 | 2.23 | 31.64 | 0.07069 | 3ona...fHmu | |
| 12/24/2025 | 4:16:54 PM | buy | $2.65 | $159.66 | 0.5294 | 31.8 | 0.01664 | 2pZN...ZYMK | |
| 12/24/2025 | 4:14:42 PM | buy | $7.96 | $159.66 | 1.58 | 31.8 | 0.04989 | 4YFu...mVmG | |
| 12/24/2025 | 4:14:40 PM | buy | $45.16 | $159.66 | 8.99 | 31.8 | 0.2828 | 3Bd9...aEq1 | |
| 12/24/2025 | 3:45:54 PM | buy | $1.35 | $159.66 | 0.2693 | 31.8 | 0.008467 | 4djo...QDUf | |
| 12/24/2025 | 3:45:49 PM | buy | $1.96 | $159.66 | 0.3906 | 31.72 | 0.01231 | 7xyy...KgGh | |
| 12/24/2025 | 3:44:14 PM | buy | $4.67 | $159.66 | 0.9292 | 31.72 | 0.02929 | 2hpu...qf3J | |
| 12/24/2025 | 3:44:11 PM | buy | $51.47 | $159.66 | 10.22 | 31.72 | 0.3223 | 2BUe...eNSR | |
| 12/24/2025 | 10:40:56 AM | buy | $0.5743 | $159.66 | 0.1138 | 31.64 | 0.003597 | 3vq9...6Kxj | |
| 12/24/2025 | 10:37:06 AM | buy | $1.35 | $159.66 | 0.2685 | 31.64 | 0.008487 | 2PNu...Ps3q | |
| 12/24/2025 | 10:34:45 AM | buy | $7.78 | $159.66 | 1.54 | 31.64 | 0.04875 | 5m85...Xv1U | |
| 12/24/2025 | 10:34:41 AM | buy | $48.87 | $159.66 | 9.68 | 31.64 | 0.3061 | ivqD...QGQ5 |