- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 761.11
- Pooled JLP:
- $456.3
JupSOL/JLP price stats on Solana
As of January 19, 2026, the current price of JupSOL token on DEX Meteora DLMM is $165.81. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $768.06. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $712,394,928.65. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $128,433.99. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $128,433.99.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $768.06 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 33.01, captured at 10:08 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $165.81 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:01:58 PM | buy | $1.68 | $165.81 | 0.3354 | 33.01 | 0.01016 | 2T4t...qMQH | |
| 01/19/2026 | 9:01:40 PM | buy | $0.01403 | $165.81 | 0.002787 | 32.93 | 0.00008462 | 56r3...AEzT | |
| 01/19/2026 | 8:38:22 PM | buy | $0.01587 | $165.81 | 0.003154 | 32.93 | 0.00009576 | SpXg...2hVg | |
| 01/19/2026 | 7:20:58 PM | buy | $1.05 | $165.81 | 0.2087 | 32.93 | 0.006337 | 4xsS...PgoH | |
| 01/19/2026 | 7:18:06 PM | buy | $9.05 | $165.81 | 1.79 | 32.93 | 0.05459 | 31XB...d98a | |
| 01/19/2026 | 7:17:33 PM | buy | $24.56 | $165.81 | 4.87 | 32.93 | 0.1481 | 3iEp...HhMB | |
| 01/19/2026 | 7:17:33 PM | buy | $23.49 | $165.81 | 4.66 | 32.93 | 0.1416 | 5inQ...4rBh | |
| 01/19/2026 | 6:33:36 PM | buy | $0.2118 | $165.81 | 0.04208 | 32.93 | 0.001277 | 335P...RSww | |
| 01/19/2026 | 2:42:10 PM | buy | $0.8342 | $165.81 | 0.1656 | 32.93 | 0.005031 | 46TS...hbH2 | |
| 01/19/2026 | 6:16:16 AM | sell | $12.23 | $165.81 | 2.41 | 32.77 | 0.07379 | r7CE...uZKg | |
| 01/19/2026 | 2:13:40 AM | sell | $0.09974 | $165.81 | 0.01976 | 32.85 | 0.0006015 | 28Db...g2Vs | |
| 01/19/2026 | 12:31:46 AM | buy | $0.4204 | $165.81 | 0.08356 | 32.95 | 0.002535 | 4nqB...2B9S | |
| 01/19/2026 | 12:29:43 AM | buy | $9.55 | $165.81 | 1.89 | 32.93 | 0.05764 | CgCB...JJ8E | |
| 01/19/2026 | 12:16:19 AM | buy | $0.01476 | $165.81 | 0.002926 | 32.86 | 0.00008904 | X4ta...PDNj | |
| 01/19/2026 | 12:15:35 AM | sell | $58.56 | $165.81 | 11.57 | 32.77 | 0.3532 | 5Mmv...4A39 | |
| 01/19/2026 | 12:05:58 AM | buy | $1.8 | $165.81 | 0.3591 | 32.93 | 0.0109 | 259V...uJ1P | |
| 01/19/2026 | 12:05:22 AM | buy | $18.55 | $165.81 | 3.68 | 32.93 | 0.1119 | 2fpc...AjaE | |
| 01/19/2026 | 12:04:57 AM | buy | $38.99 | $165.81 | 7.74 | 32.93 | 0.2351 | 5DoH...LmNs | |
| 01/19/2026 | 12:04:25 AM | buy | $56.53 | $165.81 | 11.2 | 32.85 | 0.3409 | 2nGu...zD5b | |
| 01/19/2026 | 12:04:03 AM | buy | $57.07 | $165.81 | 11.28 | 32.77 | 0.3442 | 4WmM...rZcn |