WhatToFarm
/
12 Swap

Info about JupSOL-JLP pair

Price USD
$151.03
Price
39.02 JLP
TVL
$59,788.59
MKT CAP
$669.8M
5m
0%
1h
0.07%
4h
-0.56%
24h
-1.67%
Share
TXNS
49
Buys
24
Sells
25
Volume
1K
Telegram price alerts
Pair:
5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled JupSOL:
370.5
Pooled JLP:
$977.82

JupSOL/JLP price stats on Solana

As of April 20, 2025, the current price of JupSOL token on DEX Meteora DLMM is $151.03. JupSOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $999.69. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $669,766,275.32. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $59,788.60. The JupSOL/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $59,788.60.

The total transactions of JupSOL/JLP is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

JupSOL/JLP pool has a trading volume of $999.69 in the last 24 hours.

The exchange rate of 1 JupSOL to JLP is 39.02, captured at 9:55 PM UTC.

The price of converting 1 JupSOL to USD is $151.03 today.

JupSOL-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
04/20/20259:29:16 PMsell$0.235$151.030.0607439.020.001556jfpt...upao
04/20/20259:03:38 PMsell$3.38$150.930.874539.020.022438Dm...NcJ9
04/20/20259:03:25 PMsell$27.06$150.966.9939.020.17923Tya...H72t
04/20/20258:23:19 PMbuy$24.51$152.576.339.220.1606H2Co...Y2Lw
04/20/20258:23:10 PMbuy$63.22$152.6816.2439.220.4143xw9...BTph
04/20/20258:19:51 PMbuy$0.6234$152.080.160439.120.0040993fUU...7u1A
04/20/20258:19:39 PMbuy$0.9572$151.970.246439.120.0062985L2t...1g6o
04/20/20258:09:35 PMbuy$86.16$151.8722.1939.120.56734v2G...qaBH
04/20/20253:51:00 PMsell$2.37$150.090.615638.930.01581549o...43is
04/20/20253:50:43 PMsell$17.35$150.134.538.930.115641US...KXYP
04/20/20253:50:36 PMsell$67.23$150.1217.4338.930.44783pVr...Lr4J
04/20/202511:45:59 AMsell$0.9787$150.040.254539.020.006523JASh...UmZm
04/20/202511:40:42 AMsell$86.66$150.6722.4439.020.57514MdB...54JG
04/20/202511:24:31 AMsell$1.43$151.140.371339.120.009492496s...PorE
04/20/202511:23:18 AMsell$27.34$151.217.0739.120.18084eDe...kkhR
04/20/202511:23:16 AMsell$7.75$151.21239.120.0512632z5...tJao
04/20/202511:20:58 AMsell$1.54$151.850.400139.220.01025RAB...hAUh
04/20/202511:17:24 AMsell$15.22$151.963.9239.220.10015T3y...UMFi
04/20/202511:17:24 AMsell$51.13$151.9613.1939.220.33645bo4...rVmC
04/20/202510:53:17 AMsell$0.6945$152.410.17939.290.00455752we...uTz1