- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 523.91
- Pooled JLP:
- $55.38
JupSOL/JLP price stats on Solana
As of April 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $94.8. JupSOL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.20. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $347,892,748.99. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $49,741.27. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $49,741.27.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 25.98, captured at 1:58 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $94.8 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:56:17 AM | buy | $0.05893 | $94.8 | 0.01615 | 25.98 | 0.0006216 | 4Yeh...J1gL | |
| 04/04/2026 | 2:29:15 AM | buy | $0.3885 | $94.76 | 0.1067 | 26.04 | 0.004099 | 4L5o...3Upz | |
| 04/03/2026 | 3:33:58 PM | buy | $0.001212 | $94.6 | 0.000333 | 25.99 | 0.00001281 | 3W4C...atcQ | |
| 04/03/2026 | 3:26:58 PM | buy | $0.00129 | $94.73 | 0.000354 | 25.98 | 0.00001362 | Qzaz...HRDX | |
| 04/03/2026 | 3:15:29 PM | buy | $0.009918 | $94.67 | 0.002722 | 25.98 | 0.0001047 | 3UYv...86HT | |
| 04/03/2026 | 2:58:39 PM | buy | $0.00119 | $94.42 | 0.000327 | 25.92 | 0.00001261 | 4sh9...nmcc | |
| 04/03/2026 | 12:50:15 PM | sell | $1.11 | $93.69 | 0.307 | 25.84 | 0.01187 | 4vM4...vYQw | |
| 04/03/2026 | 11:03:07 AM | buy | $1.09 | $94.58 | 0.3002 | 25.97 | 0.01155 | 3trT...viu6 | |
| 04/03/2026 | 9:15:49 AM | buy | $1.53 | $94.26 | 0.4207 | 25.91 | 0.01623 | 5jhk...zqKg | |
| 04/03/2026 | 1:32:14 AM | buy | $0.08085 | $93.78 | 0.02228 | 25.85 | 0.0008621 | 5Ksd...wVV1 | |
| 04/03/2026 | 1:32:11 AM | buy | $0.1586 | $93.78 | 0.04373 | 25.85 | 0.001691 | 4qSW...mRM6 | |
| 04/03/2026 | 1:30:34 AM | buy | $0.4959 | $93.8 | 0.1366 | 25.85 | 0.005286 | 3Gak...cSZ1 | |
| 04/03/2026 | 1:30:25 AM | buy | $0.9919 | $93.8 | 0.2733 | 25.85 | 0.01057 | 23gs...SBWW | |
| 04/02/2026 | 2:31:10 PM | buy | $2.37 | $92.46 | 0.6611 | 25.72 | 0.0257 | 3yNC...F1X9 | |
| 04/02/2026 | 2:23:38 PM | buy | $2.42 | $92.1 | 0.6743 | 25.65 | 0.02628 | 33ou...UqqC | |
| 04/02/2026 | 2:08:32 PM | buy | $0.07938 | $91.97 | 0.02214 | 25.65 | 0.000863 | 2ogF...rKbQ | |
| 04/02/2026 | 2:08:27 PM | buy | $0.07936 | $91.97 | 0.02214 | 25.65 | 0.0008629 | 2Q7v...v4tH | |
| 04/02/2026 | 2:08:24 PM | buy | $0.07936 | $91.96 | 0.02214 | 25.65 | 0.000863 | XCoi...fF4X | |
| 04/02/2026 | 2:08:20 PM | buy | $0.08445 | $91.74 | 0.02355 | 25.59 | 0.0009205 | 67Fe...R9Z8 | |
| 04/02/2026 | 2:06:33 PM | buy | $2.75 | $91.64 | 0.7687 | 25.59 | 0.03003 | 42gn...GhNx |