WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JLP pair

Price USD
$105.6
Price
27.91 JLP
TVL
$66,202.68
MKT CAP
$434.7M
5m
0%
1h
0%
4h
0%
24h
-12.58%
Share
TXNS
52
Buys
15
Sells
37
Volume
249
Telegram price alerts
Pair:
5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled JupSOL:
629.82
Pooled JLP:
$10.64

JupSOL/JLP price stats on Solana

As of February 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $105.6. JupSOL price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $248.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $434,747,908.71. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $66,202.68. The JupSOL/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $66,202.68.

The total transactions of JupSOL/JLP is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

JupSOL/JLP pool has a trading volume of $248.85 in the last 24 hours.

The exchange rate of 1 JupSOL to JLP is 27.91, captured at 1:13 AM UTC.

The price of converting 1 JupSOL to USD is $105.6 today.

JupSOL-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
02/05/202611:05:25 AMsell$0.00118$105.60.00031227.910.00001117
4rZuV...Wvkj
2ZGJ...znUo
02/05/202610:52:44 AMsell$0.06313$105.650.0166827.920.0005975
EGHAJ...7X74
5arH...GvUD
02/05/202610:52:24 AMsell$0.01823$106.140.00479827.920.0001718
83Azy...TVbm
5LHu...p5NP
02/05/202610:46:33 AMsell$0.09144$106.470.0239827.930.0008588
DUM8p...ubVL
D5ik...PwTf
02/05/202610:46:26 AMsell$0.1005$106.470.0263827.930.0009447
DUM8p...ubVL
AmqS...rANK
02/05/202610:44:54 AMsell$0.741$106.50.194327.930.006958
8vH4H...jSiK
3bCf...Ka5L
02/05/202610:42:13 AMsell$5$106.491.3127.930.04696
E2MPT...5VL2
5mcf...qRie
02/05/202610:42:13 AMsell$5.02$106.491.3127.930.04722
E2MPT...5VL2
4B1T...8Rs6
02/05/202610:06:12 AMsell$1.65$106.850.432927.990.01546
y23Rm...ZBup
aSp6...orZb
02/05/202610:05:44 AMsell$9.18$106.932.4280.0859
5tkPL...F5v1
3hcE...3HN2
02/05/20269:08:44 AMbuy$10.37$120.792.4128.140.08591
o721r...BgfM
2s9p...w9bK
02/05/20269:08:18 AMbuy$12.97$120.793.0128.070.1074
o721r...BgfM
4pNu...jAAN
02/04/20269:58:32 PMsell$0.005241$120.790.00121227.930.00004339
7s4ba...z8De
2RT6...kAjt
02/04/20269:24:38 PMsell$0.5183$120.790.119827.930.00429
a23gH...QTpx
2Ha9...PMiK
02/04/20269:23:42 PMbuy$0.4232$120.790.0983528.070.003503
GxDC9...pXSq
2Mrj...5Exy
02/04/20269:20:25 PMsell$12.52$120.792.8927.930.1036
E2MPT...5VL2
2NGf...mwVy
02/04/20269:06:42 PMsell$12.2$120.792.82280.101
HWoaB...W5d9
2nTP...6DpB
02/04/20269:03:06 PMsell$0.1036$120.790.0240828.060.0008582
C1B1D...AfZH
uV4q...3sQ8
02/04/20268:50:05 PMsell$0.1797$120.790.0417628.070.001487
gasTz...RpnB
5RK5...tcv2
02/04/20268:46:37 PMsell$2.74$120.790.637128.070.02269
E2MPT...5VL2
mJ45...mxgZ