- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JupSOL LPs
Info about JLP-JupSOL pair
- Pooled JLP:
- 24,523.73
- Pooled JupSOL:
- $489.31
JLP/JupSOL price stats on Solana
As of September 18, 2025, the current price of JLP token on DEX Meteora DLMM is $5.9. JLP price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $80,120.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,262,050,425.09. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $281,426.22. The JLP/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JupSOL now?
The current liquidity of JLP/JupSOL with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $281,426.22.
How many transactions are there in the JLP/JupSOL pool in the last 24 hours?
The total transactions of JLP/JupSOL is 232 in the last 24 hours, 141 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the JLP/JupSOL pool in the last 24 hours?
JLP/JupSOL pool has a trading volume of $80,120.04 in the last 24 hours.
What is the exchange rate of 1 JLP to JupSOL?
The exchange rate of 1 JLP to JupSOL is 0.02114, captured at 4:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.9 today.
JLP-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:35 AM | sell | $0.5357 | $279.35 | 0.0907 | 47.29 | 0.001917 | 2wno...NdqA | |
| 09/18/2025 | 2:10:01 AM | sell | $18.38 | $279.65 | 3.11 | 47.3 | 0.06575 | 4DNo...WvaY | |
| 09/18/2025 | 1:45:13 AM | buy | $586.9 | $281.13 | 98.99 | 47.42 | 2.08 | 655s...pV8w | |
| 09/18/2025 | 1:45:13 AM | buy | $1,261.29 | $281.14 | 212.75 | 47.42 | 4.48 | 58PV...cPHW | |
| 09/18/2025 | 1:45:12 AM | buy | $642.59 | $281.13 | 108.39 | 47.42 | 2.28 | 3aU2...w9EQ | |
| 09/17/2025 | 11:06:41 PM | buy | $0.694 | $280.09 | 0.1172 | 47.31 | 0.002477 | PfWW...jP8c | |
| 09/17/2025 | 11:04:35 PM | buy | $1.82 | $279.7 | 0.308 | 47.3 | 0.006511 | 3Fqo...VJqg | |
| 09/17/2025 | 11:04:24 PM | buy | $1.98 | $279.7 | 0.335 | 47.3 | 0.007083 | 37pq...yRjw | |
| 09/17/2025 | 11:03:54 PM | buy | $9.71 | $279.68 | 1.64 | 47.3 | 0.03473 | 5jEH...MczZ | |
| 09/17/2025 | 11:03:53 PM | buy | $14.75 | $279.68 | 2.49 | 47.3 | 0.05276 | 2Vmk...tPq9 | |
| 09/17/2025 | 11:03:51 PM | buy | $30.25 | $279.74 | 5.11 | 47.3 | 0.1081 | 3Kv4...31Wk | |
| 09/17/2025 | 10:55:05 PM | buy | $252.29 | $279.6 | 42.68 | 47.3 | 0.9023 | 1N9J...VzMM | |
| 09/17/2025 | 10:55:05 PM | buy | $411.06 | $279.6 | 69.54 | 47.3 | 1.47 | 59qB...YqS8 | |
| 09/17/2025 | 10:55:05 PM | buy | $506.99 | $279.6 | 85.77 | 47.3 | 1.81 | 2Uw8...EBE4 | |
| 09/17/2025 | 10:55:05 PM | buy | $506.99 | $279.6 | 85.77 | 47.3 | 1.81 | bcmX...VwKL | |
| 09/17/2025 | 10:55:04 PM | buy | $635.3 | $279.6 | 107.47 | 47.3 | 2.27 | 35NY...yMA7 | |
| 09/17/2025 | 10:38:32 PM | buy | $0.4901 | $278.64 | 0.08304 | 47.21 | 0.001758 | 5V61...c694 | |
| 09/17/2025 | 10:32:21 PM | buy | $2.58 | $278.03 | 0.4388 | 47.18 | 0.009301 | 4oE4...G1gR | |
| 09/17/2025 | 10:29:50 PM | buy | $146.63 | $277.65 | 24.91 | 47.18 | 0.5281 | 37Wt...HYQG | |
| 09/17/2025 | 10:29:49 PM | buy | $262.84 | $277.65 | 44.66 | 47.18 | 0.9466 | rjei...gqYH |