- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 531.1
- Pooled JLP:
- $68.42
JupSOL/JLP price stats on Solana
As of March 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.3. JupSOL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $64.87. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $382,497,105.30. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $56,016.64. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $56,016.64.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $64.87 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 27.17, captured at 6:28 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.3 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:42:46 AM | sell | $0.09101 | $104.3 | 0.02371 | 27.17 | 0.0008726 | 25Dn...yrW2 | |
| 03/13/2026 | 5:42:44 AM | sell | $0.09235 | $104.3 | 0.02405 | 27.17 | 0.0008854 | 1oWk...fdVp | |
| 03/13/2026 | 5:42:41 AM | sell | $0.1137 | $104.3 | 0.02963 | 27.17 | 0.00109 | 5kzy...g4AM | |
| 03/13/2026 | 5:42:40 AM | sell | $0.1126 | $104.3 | 0.02935 | 27.17 | 0.00108 | tpfj...3Dzf | |
| 03/13/2026 | 5:42:39 AM | sell | $0.09705 | $104.3 | 0.02528 | 27.17 | 0.0009305 | 4GWs...eAcU | |
| 03/13/2026 | 5:42:37 AM | sell | $0.1099 | $104.3 | 0.02864 | 27.17 | 0.001053 | 2GDP...cosW | |
| 03/13/2026 | 5:42:32 AM | sell | $0.1044 | $104.48 | 0.02722 | 27.22 | 0.001 | YkzY...8rNF | |
| 03/13/2026 | 5:42:30 AM | sell | $0.08902 | $104.56 | 0.02319 | 27.24 | 0.0008513 | 4JBR...GzZK | |
| 03/13/2026 | 5:42:30 AM | sell | $0.08902 | $104.56 | 0.02319 | 27.24 | 0.0008513 | 3f9e...XpPe | |
| 03/13/2026 | 5:39:58 AM | sell | $5.52 | $104.61 | 1.43 | 27.24 | 0.05278 | 5tEY...TLjd | |
| 03/13/2026 | 2:47:29 AM | sell | $0.007146 | $104.85 | 0.001861 | 27.3 | 0.00006815 | 5dYi...Q1Qr | |
| 03/13/2026 | 2:46:37 AM | sell | $0.5105 | $104.75 | 0.1331 | 27.3 | 0.004874 | 2roh...1ND5 | |
| 03/13/2026 | 2:46:16 AM | sell | $1.12 | $104.78 | 0.2936 | 27.31 | 0.01075 | CCsr...n1mn | |
| 03/13/2026 | 2:45:01 AM | sell | $0.1344 | $104.77 | 0.03504 | 27.3 | 0.001283 | 4NAy...qeFA | |
| 03/13/2026 | 2:43:23 AM | sell | $4.31 | $104.85 | 1.12 | 27.3 | 0.04118 | 65XR...g89V | |
| 03/13/2026 | 2:42:35 AM | sell | $0.009955 | $104.93 | 0.002591 | 27.3 | 0.00009487 | j3q6...ryX4 | |
| 03/13/2026 | 2:41:38 AM | sell | $0.009923 | $104.99 | 0.002583 | 27.32 | 0.00009451 | jYpA...zRJ2 | |
| 03/13/2026 | 2:35:23 AM | sell | $0.009936 | $105.29 | 0.002583 | 27.37 | 0.00009436 | 4mdx...gwY4 | |
| 03/13/2026 | 12:58:47 AM | sell | $0.897 | $105.36 | 0.233 | 27.37 | 0.008513 | 46Tf...VreG | |
| 03/13/2026 | 12:22:18 AM | buy | $5 | $104.54 | 1.3 | 27.24 | 0.04785 | 4Dph...SdoY |