WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JLP pair

Price USD
$109.85
Price
27.72 JLP
TVL
$58,653.11
MKT CAP
$403.4M
5m
0%
1h
0.90%
4h
-1.48%
24h
5.51%
Share
TXNS
50
Buys
33
Sells
17
Volume
146
Telegram price alerts
Pair:
5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled JupSOL:
530.73
Pooled JLP:
$78.41

JupSOL/JLP price stats on Solana

As of March 16, 2026, the current price of JupSOL token on DEX Meteora DLMM is $109.85. JupSOL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $146.49. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $403,367,103.59. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $58,653.11. The JupSOL/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $58,653.11.

The total transactions of JupSOL/JLP is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

JupSOL/JLP pool has a trading volume of $146.49 in the last 24 hours.

The exchange rate of 1 JupSOL to JLP is 27.72, captured at 3:39 PM UTC.

The price of converting 1 JupSOL to USD is $109.85 today.

JupSOL-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
03/16/20263:01:32 PMbuy$0.1487$109.850.0375227.720.001353
3Tz1X...XqVw
469y...Y8iX
03/16/20263:01:19 PMbuy$0.04952$109.860.0124927.720.0004507
3wYQb...MouQ
5nXG...XVff
03/16/20263:01:16 PMbuy$0.0496$109.860.0125127.720.0004515
3wYQb...MouQ
5PBL...oK4N
03/16/20263:00:50 PMbuy$0.4738$109.990.119427.720.004307
8Vsjm...L4gA
2TTF...Ms2e
03/16/20263:00:24 PMbuy$4.21$109.951.0627.720.03833
NcLas...TqG7
2kLf...Nq76
03/16/20263:00:25 PMbuy$1.68$109.950.425227.720.01533
b23Ke...VbJW
24Pj...R93D
03/16/20262:30:40 PMsell$6.97$108.871.7627.580.0641
91iTF...iCAp
4is3...FFLX
03/16/20262:30:06 PMsell$8.08$109.512.0427.650.07383
NNNmq...Fyha
5ep3...xwQg
03/16/20261:55:32 PMsell$0.01335$110.040.00336527.710.0001213
4ncwz...ehAQ
3g3K...KDJQ
03/16/20261:55:31 PMsell$0.01452$110.030.00365827.710.0001319
2yMrF...da1q
47bs...Uspb
03/16/20261:55:29 PMsell$0.009369$110.030.0023627.710.00008515
DS1wm...iaze
LK9C...dmTw
03/16/20261:54:47 PMsell$0.009383$110.20.0023627.710.00008515
DS1wm...iaze
doc7...o1Z1
03/16/20261:54:29 PMsell$0.009383$110.20.0023627.710.00008515
DS1wm...iaze
3VAH...WQJf
03/16/20261:54:03 PMsell$0.01002$110.190.00252227.710.000091
BWDvy...hWv7
ju8x...Ap2V
03/16/20261:44:06 PMsell$6.98$110.441.7527.720.06325
91iTF...iCAp
67ZJ...VW6t
03/16/20261:34:44 PMbuy$7.01$111.511.7527.860.06293
5ePvE...hK23
3uVM...Kefz
03/16/20269:08:03 AMsell$0.09281$109.050.0235327.650.000851
HFnjk...RmMm
4SCV...3kSd
03/16/20268:51:49 AMsell$1.38$108.880.35327.650.01276
b23Ke...VbJW
md1r...k4qT
03/16/20268:39:54 AMsell$4.74$109.241.227.650.0434
y23Rm...ZBup
27Bg...HCUr
03/16/20268:02:52 AMbuy$6.42$110.391.6127.790.05822
E2MPT...5VL2
4z1b...tTpD