- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 542.09
- Pooled JLP:
- $136.9
JupSOL/JLP price stats on Solana
As of February 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $97.43. JupSOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $823.47. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $399,887,305.18. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $53,310.75. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $53,310.75.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $823.47 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 26.76, captured at 3:31 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $97.43 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:17:55 AM | buy | $0.6038 | $97.43 | 0.1659 | 26.76 | 0.006197 | 3WZA...RXZi | |
| 02/20/2026 | 12:16:43 AM | buy | $20.79 | $97.24 | 5.72 | 26.77 | 0.2138 | 2ZWi...tssY | |
| 02/20/2026 | 12:16:37 AM | buy | $1 | $97.19 | 0.2752 | 26.74 | 0.01028 | 2bYn...q1rQ | |
| 02/20/2026 | 12:15:03 AM | buy | $4.28 | $96.72 | 1.18 | 26.7 | 0.04428 | 2y26...FDkp | |
| 02/20/2026 | 12:14:52 AM | buy | $17.07 | $96.71 | 4.71 | 26.7 | 0.1765 | 2Mfu...UMos | |
| 02/19/2026 | 10:12:46 PM | buy | $0.1445 | $96.26 | 0.04 | 26.63 | 0.001501 | 9joE...etkg | |
| 02/19/2026 | 10:10:16 PM | buy | $2.89 | $96.18 | 0.8031 | 26.63 | 0.03015 | 5Uig...ckDe | |
| 02/19/2026 | 10:10:05 PM | buy | $18.17 | $96.15 | 5.03 | 26.63 | 0.189 | ytaL...5NMR | |
| 02/19/2026 | 6:46:45 PM | buy | $20.69 | $95.72 | 5.74 | 26.57 | 0.2161 | ZTEC...WdpU | |
| 02/19/2026 | 6:25:57 PM | buy | $1.13 | $95.37 | 0.3156 | 26.51 | 0.0119 | 5EQG...Gzh1 | |
| 02/19/2026 | 6:25:27 PM | buy | $19.34 | $95.27 | 5.38 | 26.5 | 0.203 | 2f3P...C3UC | |
| 02/19/2026 | 5:50:23 PM | sell | $20.13 | $94.15 | 5.63 | 26.37 | 0.2138 | 2GRt...UusW | |
| 02/19/2026 | 5:24:08 PM | buy | $0.09628 | $95.35 | 0.02676 | 26.5 | 0.001009 | pVXK...9BFR | |
| 02/19/2026 | 5:15:27 PM | buy | $0.1204 | $94.75 | 0.03359 | 26.43 | 0.00127 | 3UFw...TNs6 | |
| 02/19/2026 | 4:18:54 PM | buy | $1.57 | $94.55 | 0.4415 | 26.43 | 0.0167 | 3usE...Qkip | |
| 02/19/2026 | 3:14:07 PM | sell | $1.59 | $93.64 | 0.4469 | 26.3 | 0.01698 | 3XeS...Qmkx | |
| 02/19/2026 | 3:05:57 PM | buy | $0.009935 | $94.8 | 0.002771 | 26.43 | 0.0001048 | 2dih...U38d | |
| 02/19/2026 | 2:56:22 PM | buy | $0.1012 | $94.93 | 0.0282 | 26.43 | 0.001066 | 44X2...Vr3G | |
| 02/19/2026 | 2:54:13 PM | buy | $1.79 | $94.76 | 0.5021 | 26.43 | 0.01899 | Pi1T...iPBS | |
| 02/19/2026 | 2:53:52 PM | buy | $17.79 | $94.65 | 4.96 | 26.43 | 0.1879 | 5aqQ...f8Z5 |