- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JLP LPs
Info about JupSOL-JLP pair
- Pooled JupSOL:
- 370.5
- Pooled JLP:
- $977.82
JupSOL/JLP price stats on Solana
As of April 20, 2025, the current price of JupSOL token on DEX Meteora DLMM is $151.03. JupSOL price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $999.69. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $669,766,275.32. The liquidity pool contract is 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc with total value locked (TVL) of $59,788.60. The JupSOL/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JLP now?
The current liquidity of JupSOL/JLP with the contract address 5uc9hAKKsKyJxSsCHaR77jGkkwSonsaoYoxYvzsKotJc is $59,788.60.
How many transactions are there in the JupSOL/JLP pool in the last 24 hours?
The total transactions of JupSOL/JLP is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JupSOL/JLP pool in the last 24 hours?
JupSOL/JLP pool has a trading volume of $999.69 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JLP?
The exchange rate of 1 JupSOL to JLP is 39.02, captured at 9:55 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.03 today.
JupSOL-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:29:16 PM | sell | $0.235 | $151.03 | 0.06074 | 39.02 | 0.001556 | jfpt...upao | |
| 04/20/2025 | 9:03:38 PM | sell | $3.38 | $150.93 | 0.8745 | 39.02 | 0.0224 | 38Dm...NcJ9 | |
| 04/20/2025 | 9:03:25 PM | sell | $27.06 | $150.96 | 6.99 | 39.02 | 0.1792 | 3Tya...H72t | |
| 04/20/2025 | 8:23:19 PM | buy | $24.51 | $152.57 | 6.3 | 39.22 | 0.1606 | H2Co...Y2Lw | |
| 04/20/2025 | 8:23:10 PM | buy | $63.22 | $152.68 | 16.24 | 39.22 | 0.414 | 3xw9...BTph | |
| 04/20/2025 | 8:19:51 PM | buy | $0.6234 | $152.08 | 0.1604 | 39.12 | 0.004099 | 3fUU...7u1A | |
| 04/20/2025 | 8:19:39 PM | buy | $0.9572 | $151.97 | 0.2464 | 39.12 | 0.006298 | 5L2t...1g6o | |
| 04/20/2025 | 8:09:35 PM | buy | $86.16 | $151.87 | 22.19 | 39.12 | 0.5673 | 4v2G...qaBH | |
| 04/20/2025 | 3:51:00 PM | sell | $2.37 | $150.09 | 0.6156 | 38.93 | 0.01581 | 549o...43is | |
| 04/20/2025 | 3:50:43 PM | sell | $17.35 | $150.13 | 4.5 | 38.93 | 0.1156 | 41US...KXYP | |
| 04/20/2025 | 3:50:36 PM | sell | $67.23 | $150.12 | 17.43 | 38.93 | 0.4478 | 3pVr...Lr4J | |
| 04/20/2025 | 11:45:59 AM | sell | $0.9787 | $150.04 | 0.2545 | 39.02 | 0.006523 | JASh...UmZm | |
| 04/20/2025 | 11:40:42 AM | sell | $86.66 | $150.67 | 22.44 | 39.02 | 0.5751 | 4MdB...54JG | |
| 04/20/2025 | 11:24:31 AM | sell | $1.43 | $151.14 | 0.3713 | 39.12 | 0.009492 | 496s...PorE | |
| 04/20/2025 | 11:23:18 AM | sell | $27.34 | $151.21 | 7.07 | 39.12 | 0.1808 | 4eDe...kkhR | |
| 04/20/2025 | 11:23:16 AM | sell | $7.75 | $151.21 | 2 | 39.12 | 0.05126 | 32z5...tJao | |
| 04/20/2025 | 11:20:58 AM | sell | $1.54 | $151.85 | 0.4001 | 39.22 | 0.0102 | 5RAB...hAUh | |
| 04/20/2025 | 11:17:24 AM | sell | $15.22 | $151.96 | 3.92 | 39.22 | 0.1001 | 5T3y...UMFi | |
| 04/20/2025 | 11:17:24 AM | sell | $51.13 | $151.96 | 13.19 | 39.22 | 0.3364 | 5bo4...rVmC | |
| 04/20/2025 | 10:53:17 AM | sell | $0.6945 | $152.41 | 0.179 | 39.29 | 0.004557 | 52we...uTz1 |