- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 795.45
- Pooled JitoSOL:
- $2,978
JupSOL/JitoSOL price stats on Solana
As of June 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $77.64. JupSOL price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,377.77. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $351,757,126.56. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $310,792.57. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $310,792.57.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,377.77 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 10:00 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $77.64 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:21:19 AM | sell | $1.62 | $77.64 | 0.01948 | 0.9282 | 0.02098 | 583n...qLnP | |
| 06/11/2026 | 3:31:34 AM | buy | $20.88 | $76.72 | 0.2527 | 0.9283 | 0.2722 | 4Atx...nQuz | |
| 06/10/2026 | 11:39:54 PM | buy | $0.00544 | $75.12 | 0.00006722 | 0.9283 | 0.00007241 | 2dVS...PzY1 | |
| 06/10/2026 | 8:06:52 PM | sell | $0.1389 | $75.35 | 0.001711 | 0.9282 | 0.001844 | 3hSR...eCuS | |
| 06/10/2026 | 8:01:34 PM | buy | $0.1334 | $75.52 | 0.00164 | 0.9283 | 0.001766 | 3fns...DSYe | |
| 06/10/2026 | 3:37:03 PM | buy | $0.02099 | $77.7 | 0.0002508 | 0.9283 | 0.0002702 | 3STY...qDUC | |
| 06/10/2026 | 3:35:04 PM | buy | $72.08 | $77.76 | 0.8604 | 0.9283 | 0.9269 | 3tZi...yJRh | |
| 06/10/2026 | 3:34:39 PM | buy | $276.03 | $77.82 | 3.29 | 0.9283 | 3.54 | 48AZ...5Ukv | |
| 06/10/2026 | 3:33:35 PM | buy | $141.01 | $77.64 | 1.68 | 0.9283 | 1.81 | vW6P...Wuyz | |
| 06/10/2026 | 3:32:54 PM | buy | $25.01 | $77.64 | 0.299 | 0.9283 | 0.3221 | 4xhh...cn7Y | |
| 06/10/2026 | 3:31:07 PM | buy | $8.35 | $77.64 | 0.0999 | 0.9283 | 0.1076 | 2Q9o...LCKS | |
| 06/10/2026 | 3:04:26 PM | sell | $351.35 | $77.65 | 4.19 | 0.9281 | 4.52 | 4xko...pwwo | |
| 06/10/2026 | 2:42:52 PM | sell | $65.51 | $77.39 | 0.7856 | 0.9281 | 0.8465 | 2oNt...Lckf | |
| 06/10/2026 | 2:42:28 PM | sell | $79.92 | $77.47 | 0.9575 | 0.9281 | 1.03 | 4mST...Cr77 | |
| 06/10/2026 | 1:40:27 PM | buy | $80.09 | $77.47 | 0.9597 | 0.9283 | 1.03 | 5xc7...GcYs | |
| 06/10/2026 | 1:28:01 PM | buy | $76.98 | $76.43 | 0.935 | 0.9283 | 1 | 2UC8...4Ud8 | |
| 06/10/2026 | 1:23:20 PM | buy | $0.00162 | $76.43 | 0.00001968 | 0.9283 | 0.0000212 | 4Pmq...K6ch | |
| 06/10/2026 | 12:30:38 PM | sell | $0.7107 | $76.49 | 0.008623 | 0.9281 | 0.00929 | 4t87...mtoi | |
| 06/10/2026 | 12:12:50 PM | sell | $106.44 | $75.49 | 1.3 | 0.9281 | 1.4 | 3rvd...sNEb | |
| 06/10/2026 | 12:12:40 PM | sell | $71.38 | $75.49 | 0.8776 | 0.9281 | 0.9455 | Njgx...uMhG |