- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,458.82
- Pooled JitoSOL:
- $2,089.08
JupSOL/JitoSOL price stats on Solana
As of August 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $91.45. JupSOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $287,750.63. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $393,542,800.38. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $339,091.95. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $339,091.95.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 259 in the last 24 hours, 110 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $287,750.63 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 12:04 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $91.45 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:47:12 PM | buy | $464.19 | $91.45 | 4.71 | 0.9288 | 5.07 | nBpN...KLpt | |
| 08/10/2026 | 11:33:30 PM | buy | $4.98 | $91.36 | 0.05072 | 0.9288 | 0.05461 | j8fv...Q9mt | |
| 08/10/2026 | 11:15:42 PM | buy | $683.3 | $91.41 | 6.94 | 0.9288 | 7.47 | 4ngo...boWy | |
| 08/10/2026 | 9:43:53 PM | sell | $5,955.22 | $91.75 | 60.27 | 0.9287 | 64.9 | WQpM...pTVz | |
| 08/10/2026 | 9:43:53 PM | sell | $763.48 | $91.75 | 7.72 | 0.9287 | 8.32 | wdn4...86Ms | |
| 08/10/2026 | 9:43:53 PM | sell | $763.46 | $91.75 | 7.72 | 0.9287 | 8.32 | 5C7D...DgeB | |
| 08/10/2026 | 9:43:53 PM | sell | $763.48 | $91.75 | 7.72 | 0.9287 | 8.32 | 5ecp...Sn6n | |
| 08/10/2026 | 9:43:53 PM | sell | $763.45 | $91.75 | 7.72 | 0.9287 | 8.32 | KPvr...qcYW | |
| 08/10/2026 | 9:43:53 PM | sell | $763.47 | $91.75 | 7.72 | 0.9287 | 8.32 | eJhN...LGmP | |
| 08/10/2026 | 9:43:53 PM | sell | $763.45 | $91.75 | 7.72 | 0.9287 | 8.32 | 4Q6G...QbtS | |
| 08/10/2026 | 9:43:47 PM | sell | $0.0856 | $91.75 | 0.0008665 | 0.9287 | 0.0009329 | 28Fc...45tC | |
| 08/10/2026 | 9:43:25 PM | sell | $0.08485 | $91.75 | 0.0008589 | 0.9287 | 0.0009248 | 5BLA...d4dT | |
| 08/10/2026 | 9:40:18 PM | sell | $64.29 | $91.85 | 0.6501 | 0.9287 | 0.7 | 26E5...7Jgx | |
| 08/10/2026 | 9:17:03 PM | buy | $0.09376 | $91.77 | 0.0009491 | 0.9289 | 0.001021 | 4Nek...X7Fu | |
| 08/10/2026 | 9:17:03 PM | buy | $0.07777 | $91.77 | 0.0007872 | 0.9289 | 0.0008474 | 2QsY...sV8E | |
| 08/10/2026 | 8:40:05 PM | buy | $9,434.56 | $91.68 | 95.59 | 0.9289 | 102.9 | 2cUs...2BS5 | |
| 08/10/2026 | 8:35:46 PM | sell | $11,700.04 | $91.66 | 118.54 | 0.9287 | 127.63 | 28Ns...z1KQ | |
| 08/10/2026 | 8:35:25 PM | buy | $3.92 | $91.68 | 0.03978 | 0.9289 | 0.04283 | 5Srv...zaYs | |
| 08/10/2026 | 8:34:34 PM | buy | $25.06 | $91.68 | 0.2539 | 0.9289 | 0.2733 | 45UL...TExU | |
| 08/10/2026 | 8:32:06 PM | buy | $0.5206 | $91.63 | 0.005278 | 0.9289 | 0.005681 | 4tLw...KoYg |