WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$104.44
Price
0.9277 JitoSOL
TVL
$417,668.98
MKT CAP
$444M
5m
0%
1h
0.41%
4h
0.50%
24h
2.36%
Share
TXNS
114
Buys
59
Sells
55
Volume
51K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
918.55
Pooled JitoSOL:
$2,858.42

JupSOL/JitoSOL price stats on Solana

As of April 22, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.44. JupSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51,353.83. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $444,003,991.67. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $417,668.99. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $417,668.99.

The total transactions of JupSOL/JitoSOL is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $51,353.83 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9277, captured at 10:18 AM UTC.

The price of converting 1 JupSOL to USD is $104.44 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/22/202610:02:25 AMsell$1.14$104.440.010120.92770.010915eCx...25kn
04/22/20269:57:34 AMsell$0.01225$104.30.0001090.92770.00011742RSw...37ru
04/22/20269:57:19 AMsell$0.01225$104.30.0001090.92770.00011742pNV...xwyW
04/22/20269:55:32 AMsell$2.24$104.420.019930.92770.02148g3qo...7t1C
04/22/20269:28:55 AMsell$0.692$104.60.0061370.92770.0066153xJp...9WFg
04/22/20269:25:33 AMsell$2,693.82$104.6123.880.927725.755iq1...XJe5
04/22/20269:10:55 AMbuy$18.98$104.820.1680.92790.1813BMQ...TLFV
04/22/20269:10:51 AMbuy$25.54$104.820.22610.92790.24374Tbs...mkxw
04/22/20269:10:21 AMbuy$197.92$104.851.750.92791.884NXT...SxCd
04/22/20269:10:18 AMbuy$2.71$104.840.024040.92790.02592hKC...UhCG
04/22/20269:10:18 AMbuy$19.76$104.840.17490.92790.18854tM3...gB8Y
04/22/20269:10:15 AMbuy$11.23$104.840.099430.92790.10715LSC...m4VC
04/22/20269:10:08 AMbuy$2.25$104.840.019930.92790.02148pYzs...5yYJ
04/22/20269:10:07 AMbuy$112.98$104.8410.92791.075khA...vKJE
04/22/20269:10:07 AMbuy$55.71$104.840.49310.92790.531422fJ...wecM
04/22/20269:10:07 AMbuy$30.1$104.840.26640.92790.2871CPZm...H3eR
04/22/20269:10:07 AMbuy$30.1$104.840.26640.92790.287148nS...nngw
04/22/20269:09:44 AMbuy$11.08$104.680.098290.92790.105946w9...o2QE
04/22/20269:08:47 AMbuy$630.96$104.025.620.92796.064rqt...ceQv
04/22/20266:41:34 AMbuy$43.74$103.930.39050.92790.42094NM3...DS3t