- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,647.7
- Pooled JitoSOL:
- $1,113.33
JupSOL/JitoSOL price stats on Solana
As of August 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $111.43. JupSOL price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $3,404,799.16. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $479,139,998.20. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $429,306.11. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $429,306.11.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 2397 in the last 24 hours, 1477 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $3,404,799.16 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9285, captured at 5:15 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $111.43 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:55:03 AM | buy | $0.4556 | $111.43 | 0.003796 | 0.9285 | 0.004088 | 4Dbi...8Ue8 | |
| 08/23/2026 | 4:36:40 AM | buy | $1.86 | $112.01 | 0.01542 | 0.9285 | 0.01661 | 39qw...Dcdx | |
| 08/23/2026 | 4:34:41 AM | buy | $10.34 | $112.22 | 0.08562 | 0.9285 | 0.0922 | 4XE2...Dk5C | |
| 08/23/2026 | 4:28:22 AM | buy | $590.71 | $112.55 | 4.87 | 0.9285 | 5.24 | 59BK...H5Hq | |
| 08/23/2026 | 4:27:14 AM | buy | $319.32 | $112.55 | 2.63 | 0.9285 | 2.83 | 3sMK...faG2 | |
| 08/23/2026 | 4:27:07 AM | buy | $384.95 | $112.55 | 3.17 | 0.9285 | 3.42 | 3m3E...vkgD | |
| 08/23/2026 | 4:26:02 AM | buy | $21.47 | $112.55 | 0.1771 | 0.9285 | 0.1908 | D2fv...mPZz | |
| 08/23/2026 | 4:26:02 AM | buy | $21.47 | $112.55 | 0.1771 | 0.9285 | 0.1908 | 5UnK...iXZX | |
| 08/23/2026 | 4:25:05 AM | buy | $21.47 | $112.55 | 0.1771 | 0.9285 | 0.1908 | NYTf...1vzU | |
| 08/23/2026 | 4:25:00 AM | buy | $21.47 | $112.55 | 0.1772 | 0.9285 | 0.1908 | 2pGJ...1pAL | |
| 08/23/2026 | 4:25:01 AM | buy | $439.98 | $112.55 | 3.62 | 0.9285 | 3.9 | 4jSy...AGCd | |
| 08/23/2026 | 4:24:27 AM | buy | $1,513.25 | $112.46 | 12.49 | 0.9285 | 13.45 | 3eod...WRPD | |
| 08/23/2026 | 4:24:18 AM | buy | $2,045.53 | $112.55 | 16.87 | 0.9285 | 18.17 | Qu33...ocxo | |
| 08/23/2026 | 4:24:10 AM | buy | $382.32 | $112.54 | 3.15 | 0.9285 | 3.39 | 65Y6...jA6m | |
| 08/23/2026 | 4:24:10 AM | buy | $237.1 | $112.54 | 1.95 | 0.9285 | 2.1 | 3Lza...AUPq | |
| 08/23/2026 | 4:24:08 AM | buy | $936.29 | $112.54 | 7.72 | 0.9285 | 8.31 | 5Kuj...Jsr9 | |
| 08/23/2026 | 4:24:09 AM | buy | $799.05 | $112.54 | 6.59 | 0.9285 | 7.09 | 2YEv...h6z4 | |
| 08/23/2026 | 4:24:07 AM | buy | $291.48 | $112.54 | 2.4 | 0.9285 | 2.58 | 5tSc...zszP | |
| 08/23/2026 | 4:24:07 AM | buy | $325.41 | $112.54 | 2.68 | 0.9285 | 2.89 | 5g48...QfSZ | |
| 08/23/2026 | 4:24:02 AM | buy | $824.37 | $112.54 | 6.8 | 0.9285 | 7.32 | 3Bx2...cJDF |