- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,941.43
- Pooled JitoSOL:
- $550.58
JupSOL/JitoSOL price stats on Solana
As of September 18, 2025, the current price of JupSOL token on DEX Meteora DLMM is $278.94. JupSOL price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $1,727,344.03. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,368,277,342.90. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $986,702.65. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $986,702.65.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1035 in the last 24 hours, 554 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,727,344.03 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9239, captured at 1:47 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $278.94 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:45:26 PM | sell | $60.07 | $278.94 | 0.1989 | 0.9239 | 0.2153 | 4ukW...XVCD | |
| 09/18/2025 | 1:39:54 PM | sell | $55.55 | $281.59 | 0.1822 | 0.924 | 0.1972 | 3aCC...m9tF | |
| 09/18/2025 | 1:39:54 PM | sell | $742.51 | $281.57 | 2.43 | 0.9239 | 2.63 | 4ooC...2CCr | |
| 09/18/2025 | 1:39:54 PM | sell | $742.51 | $281.57 | 2.43 | 0.9239 | 2.63 | KSiB...K2FA | |
| 09/18/2025 | 1:39:54 PM | sell | $429.24 | $281.58 | 1.4 | 0.924 | 1.52 | 2tMx...gQTv | |
| 09/18/2025 | 1:39:53 PM | sell | $12.4 | $281.62 | 0.04071 | 0.924 | 0.04406 | 2dYt...q2pZ | |
| 09/18/2025 | 1:39:52 PM | sell | $122.58 | $281.62 | 0.4022 | 0.924 | 0.4352 | yZUd...Kuja | |
| 09/18/2025 | 1:39:53 PM | sell | $114.86 | $281.62 | 0.3768 | 0.924 | 0.4078 | SvZ6...4M11 | |
| 09/18/2025 | 1:39:53 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | 527n...vh2V | |
| 09/18/2025 | 1:39:53 PM | sell | $742.65 | $281.62 | 2.43 | 0.924 | 2.63 | 4KWV...LHKq | |
| 09/18/2025 | 1:39:53 PM | sell | $90.1 | $281.62 | 0.2956 | 0.924 | 0.3199 | 5cty...47r7 | |
| 09/18/2025 | 1:39:51 PM | sell | $104.84 | $281.67 | 0.3439 | 0.924 | 0.3722 | 2oyY...gaCJ | |
| 09/18/2025 | 1:39:51 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | 4VSw...6bYu | |
| 09/18/2025 | 1:39:49 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | 65qU...6j9Q | |
| 09/18/2025 | 1:39:50 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | 52yE...8vuh | |
| 09/18/2025 | 1:39:50 PM | sell | $2,020.39 | $281.67 | 6.62 | 0.924 | 7.17 | 4wfd...Xp19 | |
| 09/18/2025 | 1:39:50 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | 3UHu...NDfw | |
| 09/18/2025 | 1:39:50 PM | sell | $1,155.25 | $281.67 | 3.78 | 0.924 | 4.1 | 5ASR...tQrL | |
| 09/18/2025 | 1:39:50 PM | sell | $742.79 | $281.67 | 2.43 | 0.924 | 2.63 | KtEW...pyzx | |
| 09/18/2025 | 1:39:50 PM | sell | $74.94 | $281.67 | 0.2458 | 0.924 | 0.266 | 4FPU...knHF |