- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,320.3
- Pooled JitoSOL:
- $897.7
JupSOL/JitoSOL price stats on Solana
As of November 4, 2025, the current price of JupSOL token on DEX Meteora DLMM is $214.11. JupSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $1,624,660.31. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $902,069,857.01. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $705,143.89. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $705,143.89.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1379 in the last 24 hours, 727 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,624,660.31 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9248, captured at 11:26 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $214.11 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:22:32 PM | buy | $0.06162 | $214.11 | 0.0002661 | 0.9248 | 0.0002878 | Pqfx...CW84 | |
| 11/04/2025 | 11:11:58 PM | sell | $3,734.76 | $214.09 | 16.13 | 0.9247 | 17.44 | 3MeE...5CSk | |
| 11/04/2025 | 11:11:58 PM | sell | $3,734.56 | $214.08 | 16.13 | 0.9247 | 17.44 | 3XZD...CXdt | |
| 11/04/2025 | 11:11:58 PM | sell | $3,734.7 | $214.09 | 16.13 | 0.9247 | 17.44 | 4Enm...qGwN | |
| 11/04/2025 | 11:11:58 PM | sell | $3,734.76 | $214.09 | 16.13 | 0.9247 | 17.44 | iGYJ...7dNm | |
| 11/04/2025 | 11:11:58 PM | sell | $3,734.73 | $214.09 | 16.13 | 0.9247 | 17.44 | 2vrU...tEwN | |
| 11/04/2025 | 11:11:57 PM | sell | $23,059.14 | $214.11 | 99.6 | 0.9248 | 107.69 | 2UdR...n6Hh | |
| 11/04/2025 | 11:11:48 PM | sell | $2.24 | $214.11 | 0.00969 | 0.9248 | 0.01047 | 2eDo...fsFP | |
| 11/04/2025 | 11:05:39 PM | sell | $3.49 | $214.13 | 0.01509 | 0.9249 | 0.01632 | 2iPr...h8Fu | |
| 11/04/2025 | 11:05:32 PM | sell | $1.29 | $214.13 | 0.005581 | 0.9249 | 0.006034 | 354m...eME4 | |
| 11/04/2025 | 11:03:06 PM | sell | $14.88 | $214.13 | 0.06427 | 0.9249 | 0.06949 | du1k...xuVg | |
| 11/04/2025 | 11:02:17 PM | sell | $14.2 | $214.13 | 0.06136 | 0.9249 | 0.06634 | 26Cb...VTHT | |
| 11/04/2025 | 11:02:16 PM | sell | $6.08 | $214.13 | 0.02628 | 0.9249 | 0.02841 | 65oR...CKwZ | |
| 11/04/2025 | 11:02:15 PM | sell | $11.29 | $214.13 | 0.0488 | 0.9249 | 0.05276 | 3fDX...1FUr | |
| 11/04/2025 | 11:02:15 PM | sell | $14.02 | $214.13 | 0.06058 | 0.9249 | 0.06549 | 3A6V...oTjV | |
| 11/04/2025 | 11:02:15 PM | sell | $13.25 | $214.13 | 0.05726 | 0.9249 | 0.06191 | 2taC...mzSk | |
| 11/04/2025 | 11:02:15 PM | sell | $29.4 | $214.13 | 0.127 | 0.9249 | 0.1373 | 3nmN...hEsM | |
| 11/04/2025 | 11:02:13 PM | sell | $74.36 | $214.13 | 0.3212 | 0.9249 | 0.3472 | 5Vsy...3wcj | |
| 11/04/2025 | 11:02:12 PM | sell | $183.08 | $214.13 | 0.7908 | 0.9249 | 0.855 | RhCL...fAWq | |
| 11/04/2025 | 11:01:09 PM | sell | $25,341.07 | $214.13 | 109.46 | 0.9249 | 118.34 | 5K1P...9qY7 |