- WhatToFarm
- Solana
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 828.77
- Pooled JitoSOL:
- $2,950.36
JupSOL/JitoSOL price stats on Solana
As of June 20, 2026, the current price of JupSOL token on DEX is $85.29. JupSOL price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $56,488.34. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $383,733,709.86. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $341,748.52. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $341,748.52.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 108 in the last 24 hours, 90 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $56,488.34 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 11:19 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $85.29 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:27:44 AM | buy | $0.02975 | $85.29 | 0.0003238 | 0.9283 | 0.0003488 | 4iew...uZnR | |
| 06/20/2026 | 7:36:06 AM | buy | $2,752.15 | $85.62 | 29.83 | 0.9283 | 32.14 | 4yAL...zDq7 | |
| 06/20/2026 | 7:35:59 AM | buy | $4,279.39 | $85.62 | 46.39 | 0.9283 | 49.97 | 2mtF...mns3 | |
| 06/20/2026 | 7:23:44 AM | buy | $0.3439 | $85.49 | 0.003734 | 0.9283 | 0.004022 | 4NhN...2BJX | |
| 06/20/2026 | 7:06:14 AM | buy | $0.5353 | $85.49 | 0.005812 | 0.9283 | 0.006261 | 3umf...WDyZ | |
| 06/20/2026 | 7:02:18 AM | sell | $15.92 | $85.75 | 0.1723 | 0.9281 | 0.1857 | 24XP...j7xc | |
| 06/20/2026 | 6:31:35 AM | sell | $0.2148 | $85.95 | 0.00232 | 0.9281 | 0.0025 | siQP...5aXB | |
| 06/20/2026 | 6:31:31 AM | sell | $257.87 | $85.95 | 2.78 | 0.9281 | 3 | 3Ace...N2hz | |
| 06/20/2026 | 6:28:37 AM | sell | $0.2148 | $85.95 | 0.00232 | 0.9281 | 0.0025 | 2GJo...3uJp | |
| 06/20/2026 | 6:28:02 AM | sell | $0.5157 | $85.95 | 0.005568 | 0.9281 | 0.006 | 2sJ6...fSF4 | |
| 06/20/2026 | 6:16:05 AM | sell | $0.0186 | $85.49 | 0.0002019 | 0.9281 | 0.0002176 | 3LS6...7DoP | |
| 06/20/2026 | 6:00:31 AM | sell | $66.67 | $85.61 | 0.7228 | 0.9281 | 0.7788 | 27wn...HtmH | |
| 06/20/2026 | 5:43:37 AM | buy | $0.02497 | $85.48 | 0.0002712 | 0.9283 | 0.0002921 | 53rF...ux4a | |
| 06/20/2026 | 5:42:19 AM | buy | $0.02545 | $85.32 | 0.0002769 | 0.9283 | 0.0002983 | 3LEN...hTGh | |
| 06/20/2026 | 5:18:32 AM | buy | $535.63 | $86.04 | 5.77 | 0.9283 | 6.22 | Waqn...gzaC | |
| 06/20/2026 | 5:11:45 AM | buy | $907.52 | $85.97 | 9.79 | 0.9283 | 10.55 | 63dE...kMTN | |
| 06/20/2026 | 5:11:03 AM | sell | $0.5906 | $85.7 | 0.006396 | 0.9281 | 0.006891 | 3QZE...1ijh | |
| 06/20/2026 | 5:09:16 AM | buy | $0.07144 | $85.19 | 0.0007784 | 0.9283 | 0.0008386 | 5ZzW...AuqW | |
| 06/20/2026 | 5:09:14 AM | buy | $0.07146 | $85.19 | 0.0007786 | 0.9283 | 0.0008388 | 36Lt...v6Rs | |
| 06/20/2026 | 5:09:13 AM | buy | $1,222.52 | $85.18 | 13.32 | 0.9282 | 14.35 | 21cP...KzHZ |