Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 552.05
- Pooled JitoSOL:
- $3,083.61
JupSOL/JitoSOL price stats on Solana
As of July 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $93.56. JupSOL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,535.12. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $408,810,832.46. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $362,280.73. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $362,280.73.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $5,535.12 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9284, captured at 2:56 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $93.56 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:32:36 PM | sell | $0.06448 | $93.56 | 0.0006399 | 0.9284 | 0.0006892 | 41aA...b8Bt | |
| 07/11/2026 | 1:03:11 PM | sell | $0.06213 | $93.39 | 0.0006177 | 0.9284 | 0.0006652 | 4Vwx...15bX | |
| 07/11/2026 | 10:07:00 AM | buy | $5.85 | $93 | 0.0585 | 0.9286 | 0.06299 | 2DYC...8rFQ | |
| 07/11/2026 | 6:45:53 AM | buy | $0.002024 | $93.33 | 0.00002014 | 0.9286 | 0.00002169 | Zwzt...95cb | |
| 07/11/2026 | 2:59:09 AM | buy | $0.03603 | $93.07 | 0.0003594 | 0.9285 | 0.0003871 | 2eeR...S9fP | |
| 07/11/2026 | 2:55:35 AM | buy | $5.57 | $92.96 | 0.05571 | 0.9285 | 0.06 | 5TPY...N9gc | |
| 07/11/2026 | 2:54:26 AM | buy | $0.7762 | $92.96 | 0.007753 | 0.9285 | 0.008349 | 4K4g...2AdA | |
| 07/11/2026 | 2:50:57 AM | buy | $3.65 | $93.05 | 0.0365 | 0.9285 | 0.03931 | 46ca...M8Vp | |
| 07/11/2026 | 2:45:35 AM | buy | $4.87 | $92.99 | 0.04864 | 0.9285 | 0.05238 | ZyAB...h96q | |
| 07/11/2026 | 2:45:14 AM | buy | $47.27 | $92.99 | 0.472 | 0.9285 | 0.5083 | 34Ky...RuSD | |
| 07/11/2026 | 2:32:29 AM | buy | $6.41 | $92.87 | 0.06413 | 0.9285 | 0.06906 | ifBb...pKSz | |
| 07/11/2026 | 2:32:19 AM | buy | $3.88 | $92.87 | 0.0388 | 0.9285 | 0.04178 | 4os3...oAY8 | |
| 07/11/2026 | 2:32:19 AM | buy | $3.04 | $92.87 | 0.03042 | 0.9285 | 0.03276 | uSzV...Jt2B | |
| 07/11/2026 | 2:31:20 AM | buy | $11.19 | $92.87 | 0.1119 | 0.9285 | 0.1205 | NzKh...GJEE | |
| 07/11/2026 | 2:31:18 AM | buy | $25.46 | $92.87 | 0.2545 | 0.9285 | 0.2741 | 3Whk...vucG | |
| 07/11/2026 | 2:31:08 AM | buy | $35.97 | $92.88 | 0.3596 | 0.9285 | 0.3873 | 5MzV...EzQ1 | |
| 07/11/2026 | 2:28:16 AM | buy | $23.39 | $92.88 | 0.2338 | 0.9285 | 0.2518 | 5GdG...gGYa | |
| 07/11/2026 | 2:28:07 AM | buy | $17.75 | $92.88 | 0.1775 | 0.9285 | 0.1911 | 4Q2g...PpvS | |
| 07/11/2026 | 2:27:10 AM | buy | $477.8 | $92.88 | 4.77 | 0.9285 | 5.14 | 4U9m...nLa8 | |
| 07/11/2026 | 2:26:25 AM | buy | $14.24 | $92.88 | 0.1423 | 0.9285 | 0.1533 | Heya...Dn1n |