- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 586.45
- Pooled JitoSOL:
- $2,827.43
JupSOL/JitoSOL price stats on Solana
As of April 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.32. JupSOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $97,307.47. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,806,278.64. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $368,058.10. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $368,058.10.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 400 in the last 24 hours, 395 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $97,307.47 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 9:36 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.32 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:10:35 AM | buy | $0.02499 | $101.32 | 0.0002289 | 0.9282 | 0.0002466 | 5zbq...aY46 | |
| 04/27/2026 | 7:10:33 AM | buy | $0.08564 | $101.32 | 0.0007845 | 0.9281 | 0.0008452 | 4LM7...4kK4 | |
| 04/27/2026 | 7:10:31 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 3fvB...C6sp | |
| 04/27/2026 | 7:10:30 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 2okc...FU8s | |
| 04/27/2026 | 7:10:28 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 5bTA...2geG | |
| 04/27/2026 | 7:10:26 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | n7Jg...Tfgd | |
| 04/27/2026 | 7:10:24 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 3Sdf...s4FY | |
| 04/27/2026 | 7:10:23 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 5sgC...GxKi | |
| 04/27/2026 | 7:10:21 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 3Tka...ZM1J | |
| 04/27/2026 | 7:10:20 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 38Qe...4iUa | |
| 04/27/2026 | 7:10:19 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 2wTe...vQ8D | |
| 04/27/2026 | 7:10:16 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 5oSd...Vzsk | |
| 04/27/2026 | 7:10:15 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 4W2S...t2uX | |
| 04/27/2026 | 7:10:13 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 2QYi...CTCj | |
| 04/27/2026 | 7:10:12 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | U3QM...AbbE | |
| 04/27/2026 | 7:10:10 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 4bgw...ag17 | |
| 04/27/2026 | 7:10:08 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 3gE8...Y4B3 | |
| 04/27/2026 | 7:10:07 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 57w8...Kc7f | |
| 04/27/2026 | 7:10:05 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | F9X3...LTMm | |
| 04/27/2026 | 7:10:03 AM | buy | $0.08564 | $101.31 | 0.0007845 | 0.9281 | 0.0008453 | 4xTJ...oaSP |