WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$100.51
Price
0.9287 JitoSOL
TVL
$370,023.64
MKT CAP
$436.2M
5m
0%
1h
-0.31%
4h
-2.50%
24h
-1.59%
Share
TXNS
112
Buys
10
Sells
102
Volume
67K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,354.82
Pooled JitoSOL:
$2,159.08

JupSOL/JitoSOL price stats on Solana

As of May 18, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.51. JupSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $67,064.94. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $436,238,201.28. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $370,023.64. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $370,023.64.

The total transactions of JupSOL/JitoSOL is 112 in the last 24 hours, 10 of which are buy transactions, and 102 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $67,064.94 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 2:01 AM UTC.

The price of converting 1 JupSOL to USD is $100.51 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/18/20261:46:45 AMsell$0.3956$100.510.0036550.92870.003935
H2LRy...TfmP
4vFv...s57T
05/18/20261:43:44 AMsell$6.19$100.550.057180.92870.06156
5RJXf...Uk2C
2aW3...pcfj
05/18/20261:41:20 AMsell$3.27$100.60.030210.92870.03253
8oKVw...FkSw
52zs...wUfE
05/18/20261:00:15 AMsell$0.09921$101.330.00090930.92870.000979
8MCPb...yUza
5Y4s...nX8R
05/18/20261:00:13 AMsell$0.09922$101.330.00090940.92870.0009792
GLBQi...BV3K
4wre...W3KE
05/18/20261:00:09 AMsell$0.09924$101.330.00090950.92870.0009793
C3Ssa...6Fz5
4TA3...ek6W
05/18/20261:00:08 AMsell$0.09926$101.330.00090970.92870.0009795
8ykdh...LD3g
3FyD...iGyt
05/18/20261:00:08 AMsell$0.09925$101.330.00090960.92870.0009794
GLBQi...BV3K
5fCr...wgR4
05/18/202612:51:51 AMsell$17.93$100.860.16510.92870.1778
GxDC9...pXSq
3RAC...7b7d
05/18/202612:45:08 AMsell$0.1644$100.820.0015140.92870.00163
H2LRy...TfmP
5aq5...HvRp
05/17/202611:51:12 PMbuy$0.006976$100.520.000064460.92880.0000694
AyiwD...NoGx
3kEG...DCZh
05/17/202611:43:31 PMsell$0.8499$100.160.0078810.92870.008485
7hNLz...c1Zv
66NE...vnYL
05/17/202611:43:31 PMsell$4.24$100.150.03940.92870.04243
HtHCr...uAge
4NQ8...Ketp
05/17/202611:43:31 PMsell$0.85$100.160.0078820.92870.008486
6iFxa...G826
mfFa...UfHJ
05/17/202611:43:31 PMsell$10.49$100.160.097320.92870.1047
7XLhQ...fHHS
57ai...gFwT
05/17/202611:42:22 PMbuy$14.57$99.350.13620.92890.1467
78Bo7...hN7a
4fG6...g1TA
05/17/202610:32:28 PMsell$0.5567$102.340.0050520.92870.005439
41JYA...v35y
5Ypo...aL8b
05/17/202610:23:38 PMsell$69.39$102.290.630.92870.6783
8oKVw...FkSw
S9Dh...K2qy
05/17/20269:56:34 PMsell$0.008611$103.090.000077580.92870.00008353
8yy6k...EXd2
5ZdB...DvoY
05/17/20269:39:40 PMsell$0.6131$103.090.0055230.92870.005947
BzxU2...BtzK
GyzP...w2NP