- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,859.1
- Pooled JitoSOL:
- $1,332.48
JupSOL/JitoSOL price stats on Solana
As of December 24, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.71. JupSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $50,747.37. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,736,833.59. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,603.52. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,603.52.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 258 in the last 24 hours, 110 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $50,747.37 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9261, captured at 10:59 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.71 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:46:20 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | 24NP...iRTt | |
| 12/24/2025 | 9:46:19 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | 2xgt...ERL6 | |
| 12/24/2025 | 9:46:17 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | vqtT...cUei | |
| 12/24/2025 | 9:46:16 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | 59Fa...RZRi | |
| 12/24/2025 | 9:46:15 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | 5fj7...sJUu | |
| 12/24/2025 | 9:46:13 AM | buy | $1.37 | $159.71 | 0.007991 | 0.9261 | 0.008628 | 28zt...smcZ | |
| 12/24/2025 | 9:46:12 AM | buy | $1.37 | $159.71 | 0.007996 | 0.9261 | 0.008633 | 5XhN...zEPJ | |
| 12/24/2025 | 9:46:11 AM | buy | $1.37 | $159.7 | 0.007991 | 0.9261 | 0.008628 | 5Xt2...33yi | |
| 12/24/2025 | 9:46:09 AM | buy | $1.37 | $159.69 | 0.007991 | 0.926 | 0.008629 | 4ESA...xRSG | |
| 12/24/2025 | 9:46:08 AM | buy | $1.37 | $159.69 | 0.007991 | 0.926 | 0.008629 | 66AK...6zu6 | |
| 12/24/2025 | 9:45:20 AM | buy | $22.86 | $159.69 | 0.1325 | 0.926 | 0.1431 | L67S...mZzE | |
| 12/24/2025 | 9:43:48 AM | buy | $4.41 | $159.69 | 0.02558 | 0.926 | 0.02763 | 517J...EG1g | |
| 12/24/2025 | 9:41:55 AM | buy | $9.13 | $159.69 | 0.05296 | 0.926 | 0.05719 | 37D1...Y541 | |
| 12/24/2025 | 9:41:04 AM | buy | $0.3292 | $159.69 | 0.001909 | 0.926 | 0.002061 | 3b17...PgvU | |
| 12/24/2025 | 9:40:34 AM | buy | $1.37 | $159.69 | 0.007991 | 0.926 | 0.008629 | XtqD...rQ55 | |
| 12/24/2025 | 9:40:30 AM | buy | $1.37 | $159.69 | 0.007996 | 0.926 | 0.008634 | 2y3Z...rbUP | |
| 12/24/2025 | 9:39:50 AM | buy | $0.4137 | $159.69 | 0.002399 | 0.926 | 0.00259 | 2AW9...rDUi | |
| 12/24/2025 | 9:39:45 AM | buy | $5.04 | $159.69 | 0.02926 | 0.926 | 0.0316 | 2fKg...zLVV | |
| 12/24/2025 | 9:38:52 AM | buy | $3,694.42 | $159.69 | 21.42 | 0.926 | 23.13 | 2iah...sNtM | |
| 12/24/2025 | 9:38:41 AM | buy | $11.87 | $159.69 | 0.06887 | 0.926 | 0.07437 | M6Px...W8WL |