- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,600.57
- Pooled JitoSOL:
- $2,121.02
JupSOL/JitoSOL price stats on Solana
As of September 19, 2026, the current price of JupSOL token on DEX Meteora DLMM is $133.69. JupSOL price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $225,860.24. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $570,396,922.81. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $519,261.52. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $519,261.52.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 97 in the last 24 hours, 58 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $225,860.24 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 11:22 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $133.69 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:00:23 PM | sell | $1,340.04 | $133.69 | 9.31 | 0.9288 | 10.02 | Ve2Q...2iig | |
| 09/19/2026 | 11:00:05 PM | sell | $48.87 | $133.69 | 0.3395 | 0.9288 | 0.3655 | 53pk...GKMr | |
| 09/19/2026 | 10:59:49 PM | sell | $1,340.07 | $133.69 | 9.31 | 0.9288 | 10.02 | 3ov9...vxGN | |
| 09/19/2026 | 10:59:33 PM | sell | $153.9 | $133.69 | 1.06 | 0.9288 | 1.15 | 3u4P...m2TK | |
| 09/19/2026 | 10:59:16 PM | sell | $1,344.54 | $134.13 | 9.31 | 0.9288 | 10.02 | 3VzU...E1bT | |
| 09/19/2026 | 10:58:45 PM | sell | $1,338.1 | $133.49 | 9.31 | 0.9288 | 10.02 | 2iET...ewcf | |
| 09/19/2026 | 10:58:04 PM | sell | $1,338.12 | $133.49 | 9.31 | 0.9288 | 10.02 | 3RJa...AUpZ | |
| 09/19/2026 | 10:57:23 PM | sell | $18.26 | $134.16 | 0.1264 | 0.9288 | 0.1361 | 3GGu...8jv6 | |
| 09/19/2026 | 10:56:28 PM | sell | $1,344.94 | $134.16 | 9.31 | 0.9288 | 10.02 | 38hU...egCW | |
| 09/19/2026 | 10:55:54 PM | sell | $1,342.17 | $133.89 | 9.31 | 0.9288 | 10.02 | 3NYH...UjcD | |
| 09/19/2026 | 10:55:23 PM | sell | $1,343.74 | $134.04 | 9.31 | 0.9288 | 10.02 | 4cWM...sUZm | |
| 09/19/2026 | 10:55:20 PM | sell | $4.33 | $134.04 | 0.03004 | 0.9288 | 0.03234 | 5XnP...qnQ6 | |
| 09/19/2026 | 10:53:24 PM | buy | $13,004.35 | $133.76 | 90.31 | 0.929 | 97.21 | 3LmQ...awDb | |
| 09/19/2026 | 10:51:59 PM | sell | $1 | $133.98 | 0.006958 | 0.9288 | 0.007491 | bH8v...dyif | |
| 09/19/2026 | 10:51:34 PM | sell | $0.1847 | $133.94 | 0.001281 | 0.9288 | 0.001379 | rhfv...BXUV | |
| 09/19/2026 | 10:50:07 PM | sell | $55.39 | $133.94 | 0.3841 | 0.9288 | 0.4135 | e3NX...eSSf | |
| 09/19/2026 | 10:48:09 PM | sell | $11.95 | $133.18 | 0.08338 | 0.9288 | 0.08976 | 2HDM...PN44 | |
| 09/19/2026 | 10:47:52 PM | sell | $11.95 | $133.11 | 0.08339 | 0.9288 | 0.08977 | nBCk...supB | |
| 09/19/2026 | 10:47:24 PM | sell | $15.3 | $133.67 | 0.1063 | 0.9288 | 0.1145 | 32zD...Wd2z | |
| 09/19/2026 | 10:43:30 PM | sell | $199.07 | $133.15 | 1.38 | 0.9288 | 1.49 | AhXb...xtWv |