WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$147.42
Price
0.9294 JitoSOL
TVL
$569,162.41
MKT CAP
$631.9M
5m
0%
1h
0%
4h
0.72%
24h
4.30%
Share
TXNS
40
Buys
24
Sells
16
Volume
36K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
961.59
Pooled JitoSOL:
$2,692.85

JupSOL/JitoSOL price stats on Solana

As of September 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $147.42. JupSOL price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $35,629.18. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $631,939,438.46. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $569,162.41. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $569,162.41.

The total transactions of JupSOL/JitoSOL is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $35,629.18 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9294, captured at 1:30 AM UTC.

The price of converting 1 JupSOL to USD is $147.42 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/25/202610:43:33 PMbuy$1.74$147.420.010980.92940.01181
CppJg...VgDd
H8PF...yyBe
09/25/202610:35:50 PMbuy$0.42$147.830.002640.92940.002841
HJCi8...35Fo
LTQY...Y1ka
09/25/20269:56:11 PMsell$899.56$146.455.70.92926.14
2bhkQ...zEmq
AsFE...qcY5
09/25/20269:50:25 PMsell$6,725.79$146.3642.690.929245.95
2bhkQ...zEmq
64z4...yofj
09/25/20269:48:52 PMsell$6,270$146.3639.80.929242.83
2bhkQ...zEmq
38oK...KSR2
09/25/20266:21:47 PMbuy$191.43$148.211.20.92941.29
Ch7EQ...CTGY
3b7i...Gs4t
09/25/20266:20:49 PMbuy$11,890.42$148.1874.570.929480.24
4Yvqm...Qu8U
5yVo...RrWw
09/25/20266:20:37 PMbuy$43.55$148.130.27320.92940.294
9gMQo...4fM7
3V12...5Ct9
09/25/20266:20:37 PMbuy$336.16$148.132.10.92942.26
shakR...TLH3
652M...z1Lf
09/25/20266:16:04 PMbuy$0.3717$148.040.0023330.92940.002511
GxDC9...pXSq
4SiJ...VzaT
09/25/20263:09:53 PMsell$0.2996$145.840.0019090.92920.002054
GxDC9...pXSq
2evg...8wjF
09/25/20262:21:22 PMbuy$0.2333$145.010.0014950.92940.001608
GxDC9...pXSq
2PQj...t3hR
09/25/20261:43:33 PMbuy$0.02336$144.760.000150.92930.0001614
Vocx1...yTzM
3WWC...tnk9
09/25/20261:42:42 PMbuy$0.02334$144.650.000150.92930.0001614
Vocx1...yTzM
4QwR...zuke
09/25/20261:16:15 PMsell$1,386.14$146.478.790.92929.46
CYGR2...scm9
3eo9...n9uZ
09/25/202612:35:42 PMbuy$8.43$146.010.053660.92940.05774
GxDC9...pXSq
3ydR...S94K
09/25/202611:56:07 AMbuy$2.12$146.070.013490.92940.01451
78Bo7...hN7a
asBB...VZqH
09/25/202611:21:42 AMbuy$3.77$146.540.023940.92930.02576
freeu...EByC
21cb...1jt1
09/25/202611:21:41 AMbuy$1,392.61$146.538.830.92939.5
5R9vd...6i8e
tHg1...SZQM
09/25/202611:19:42 AMbuy$18.2$146.90.11510.92930.1239
F5YZj...3VGZ
3bJ4...1dwJ