Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,399.83
- Pooled JitoSOL:
- $1,981.21
JupSOL/JitoSOL price stats on Solana
As of May 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.47. JupSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $123,290.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $442,161,888.69. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $358,270.65. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $358,270.65.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 103 in the last 24 hours, 36 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $123,290.07 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 4:00 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.47 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:44:17 PM | buy | $0.008545 | $101.47 | 0.00007821 | 0.9287 | 0.00008421 | 3KdR...Wf8U | |
| 05/24/2026 | 10:42:36 PM | sell | $2,599.28 | $100.78 | 23.95 | 0.9286 | 25.78 | 455T...82iR | |
| 05/24/2026 | 8:15:13 PM | buy | $0.1535 | $101.04 | 0.001411 | 0.9288 | 0.001519 | 4JD1...NGJ2 | |
| 05/24/2026 | 7:01:03 PM | sell | $11.16 | $101.36 | 0.1022 | 0.9286 | 0.1101 | Es81...yp4b | |
| 05/24/2026 | 6:17:59 PM | buy | $0.7752 | $101.59 | 0.007088 | 0.9288 | 0.00763 | 39vc...3Ped | |
| 05/24/2026 | 6:10:41 PM | sell | $156.2 | $101.66 | 1.42 | 0.9286 | 1.53 | 3JkA...RTmm | |
| 05/24/2026 | 4:15:37 PM | buy | $0.06926 | $101.6 | 0.0006332 | 0.9288 | 0.0006817 | 39Ln...2vtW | |
| 05/24/2026 | 2:17:08 PM | buy | $54.26 | $100.8 | 0.5 | 0.9288 | 0.5382 | 33Av...K1tq | |
| 05/24/2026 | 2:16:48 PM | buy | $1.13 | $100.97 | 0.01044 | 0.9288 | 0.01124 | 4JN6...2vUR | |
| 05/24/2026 | 2:12:11 PM | buy | $0.6241 | $102.05 | 0.005681 | 0.9288 | 0.006116 | 62YM...f3mu | |
| 05/24/2026 | 2:12:09 PM | buy | $1 | $102.05 | 0.009126 | 0.9288 | 0.009825 | 6PtP...MDdn | |
| 05/24/2026 | 1:29:50 PM | buy | $12.45 | $102.39 | 0.113 | 0.9288 | 0.1216 | 5KQ9...Knq3 | |
| 05/24/2026 | 12:30:34 PM | buy | $0.4589 | $102.47 | 0.004159 | 0.9288 | 0.004478 | 563C...CVuY | |
| 05/24/2026 | 12:30:01 PM | buy | $0.2727 | $102.37 | 0.002474 | 0.9288 | 0.002663 | 2RfY...kCcm | |
| 05/24/2026 | 12:15:08 PM | buy | $0.2438 | $102.67 | 0.002206 | 0.9288 | 0.002375 | 3KtE...pR9z | |
| 05/24/2026 | 11:20:48 AM | buy | $1.24 | $102.8 | 0.01127 | 0.9288 | 0.01213 | 5HXK...4yvE | |
| 05/24/2026 | 10:23:19 AM | buy | $1,490.94 | $102.44 | 13.51 | 0.9288 | 14.55 | 5KU4...rGnT | |
| 05/24/2026 | 10:17:30 AM | buy | $3.29 | $102.42 | 0.02984 | 0.9288 | 0.03213 | ZLKG...4zbg | |
| 05/24/2026 | 10:13:35 AM | buy | $254.05 | $102.46 | 2.3 | 0.9288 | 2.47 | 5T4L...m4MY | |
| 05/24/2026 | 10:09:56 AM | buy | $345.16 | $102.57 | 3.12 | 0.9288 | 3.36 | 4FGp...B5bY |