- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 276.78
- Pooled JitoSOL:
- $2,792.85
JupSOL/JitoSOL price stats on Solana
As of January 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.8. JupSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $156,862.91. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $657,482,014.55. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $528,819.69. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $528,819.69.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 500 in the last 24 hours, 122 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $156,862.91 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9271, captured at 6:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.8 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:08:56 PM | buy | $0.1762 | $160.8 | 0.001016 | 0.9271 | 0.001096 | 54TP...WA3t | |
| 01/07/2026 | 5:34:06 PM | buy | $0.9674 | $160.79 | 0.005578 | 0.9271 | 0.006016 | 5y8Y...B2gr | |
| 01/07/2026 | 4:46:07 PM | sell | $1.4 | $160.76 | 0.008129 | 0.9269 | 0.008769 | 2pms...ji8e | |
| 01/07/2026 | 4:24:37 PM | sell | $10.12 | $160.77 | 0.05836 | 0.927 | 0.06296 | dCkt...bbhv | |
| 01/07/2026 | 4:23:14 PM | sell | $37.01 | $160.77 | 0.2134 | 0.927 | 0.2302 | 2Sfx...P9Qf | |
| 01/07/2026 | 4:22:58 PM | sell | $3,547.14 | $160.77 | 20.45 | 0.927 | 22.06 | 5yP6...JbLK | |
| 01/07/2026 | 4:22:59 PM | sell | $310.35 | $160.77 | 1.78 | 0.927 | 1.93 | kTmw...AAZP | |
| 01/07/2026 | 4:22:59 PM | sell | $689.2 | $160.77 | 3.97 | 0.927 | 4.28 | 3GWB...e8NS | |
| 01/07/2026 | 4:22:41 PM | sell | $0.0875 | $160.77 | 0.0005045 | 0.927 | 0.0005442 | 5ehQ...q4bZ | |
| 01/07/2026 | 4:20:05 PM | sell | $14.91 | $160.77 | 0.08598 | 0.927 | 0.09276 | 5c9A...5LEf | |
| 01/07/2026 | 4:19:58 PM | sell | $1,464.67 | $160.77 | 8.44 | 0.927 | 9.11 | 4XpT...SKM4 | |
| 01/07/2026 | 4:19:53 PM | sell | $108.71 | $160.77 | 0.6268 | 0.927 | 0.6762 | W191...Jta1 | |
| 01/07/2026 | 4:19:52 PM | sell | $348.37 | $160.77 | 2 | 0.927 | 2.16 | 5Q14...8BJC | |
| 01/07/2026 | 4:19:52 PM | sell | $682.97 | $160.77 | 3.93 | 0.927 | 4.24 | 4t2w...qZpj | |
| 01/07/2026 | 4:18:37 PM | sell | $87.45 | $160.77 | 0.5042 | 0.927 | 0.5439 | 2pJZ...8SXQ | |
| 01/07/2026 | 4:18:37 PM | sell | $2,733.11 | $160.77 | 15.75 | 0.927 | 16.99 | vG2k...t9Sj | |
| 01/07/2026 | 4:18:28 PM | sell | $25.79 | $160.77 | 0.1487 | 0.927 | 0.1604 | 3kB1...GtRW | |
| 01/07/2026 | 4:18:29 PM | sell | $16.5 | $160.77 | 0.09514 | 0.927 | 0.1026 | 4GsB...HNM9 | |
| 01/07/2026 | 4:18:26 PM | sell | $18.89 | $160.77 | 0.1089 | 0.927 | 0.1175 | pYsQ...TV64 | |
| 01/07/2026 | 4:11:28 PM | sell | $2.4 | $160.77 | 0.01388 | 0.927 | 0.01498 | 5hCx...dCGD |