- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 597.48
- Pooled JitoSOL:
- $3,339.41
JupSOL/JitoSOL price stats on Solana
As of March 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.25. JupSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $93,637.72. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $410,748,015.52. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $420,988.62. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $420,988.62.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 133 in the last 24 hours, 108 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $93,637.72 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9274, captured at 5:00 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.25 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:15:07 AM | buy | $0.2432 | $100.25 | 0.00225 | 0.9274 | 0.002425 | 53Ys...o9B7 | |
| 03/03/2026 | 1:39:37 AM | buy | $0.1096 | $101.66 | 0.001 | 0.9273 | 0.001078 | 2tXn...7dv3 | |
| 03/03/2026 | 12:59:25 AM | buy | $336.78 | $101.93 | 3.06 | 0.9273 | 3.3 | 3Wfs...kdXi | |
| 03/03/2026 | 12:59:03 AM | buy | $25.75 | $101.82 | 0.2345 | 0.9273 | 0.2529 | DMjH...Q3JJ | |
| 03/03/2026 | 12:58:47 AM | buy | $43.36 | $101.68 | 0.3955 | 0.9273 | 0.4264 | 35G3...oJ7y | |
| 03/03/2026 | 12:54:40 AM | buy | $8.19 | $101.87 | 0.07459 | 0.9273 | 0.08043 | 2Dej...9FQb | |
| 03/03/2026 | 12:53:52 AM | buy | $15.18 | $101.87 | 0.1381 | 0.9273 | 0.149 | 4ZbM...GX21 | |
| 03/03/2026 | 12:31:57 AM | buy | $3.14 | $101.67 | 0.0287 | 0.9273 | 0.03095 | 3ad8...JBH6 | |
| 03/03/2026 | 12:27:00 AM | buy | $77.28 | $101.34 | 0.7071 | 0.9273 | 0.7625 | 4EEK...aJBQ | |
| 03/02/2026 | 11:46:53 PM | buy | $58.45 | $101.66 | 0.5332 | 0.9273 | 0.575 | 3x12...wPdc | |
| 03/02/2026 | 11:01:04 PM | buy | $17.16 | $103.17 | 0.1543 | 0.9273 | 0.1664 | 4N8x...gjbp | |
| 03/02/2026 | 11:00:24 PM | buy | $17.18 | $103.25 | 0.1543 | 0.9273 | 0.1664 | WFC4...yE4L | |
| 03/02/2026 | 11:00:00 PM | buy | $17.17 | $103.2 | 0.1543 | 0.9273 | 0.1664 | 3cWE...joj2 | |
| 03/02/2026 | 10:58:35 PM | buy | $17.16 | $103.1 | 0.1543 | 0.9273 | 0.1664 | 3sxV...yX6g | |
| 03/02/2026 | 10:57:15 PM | buy | $7.15 | $103.12 | 0.0643 | 0.9273 | 0.06934 | 4gmT...oTsP | |
| 03/02/2026 | 10:46:09 PM | sell | $2.62 | $103.2 | 0.02355 | 0.9271 | 0.0254 | 5p11...bck8 | |
| 03/02/2026 | 8:29:16 PM | sell | $3,035.65 | $102.68 | 27.4 | 0.9271 | 29.56 | 5zfG...3Xhu | |
| 03/02/2026 | 7:59:20 PM | buy | $4,378.49 | $102.67 | 39.54 | 0.9273 | 42.64 | fg8T...FVGo | |
| 03/02/2026 | 6:20:33 PM | buy | $91.4 | $102.37 | 0.8279 | 0.9272 | 0.8928 | 4gC9...sXcn | |
| 03/02/2026 | 6:11:13 PM | buy | $253.58 | $102.32 | 2.29 | 0.9272 | 2.47 | 4PYn...3ZQf |