- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 316.93
- Pooled JitoSOL:
- $2,743.81
JupSOL/JitoSOL price stats on Solana
As of January 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.79. JupSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $59,966.08. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $675,073,682.04. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,760.37. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,760.37.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 102 in the last 24 hours, 15 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $59,966.08 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9271, captured at 11:50 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.79 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:42:38 AM | buy | $10,270.69 | $160.79 | 59.21 | 0.9271 | 63.87 | 554A...szDD | |
| 01/11/2026 | 10:51:09 AM | buy | $12.83 | $160.78 | 0.07401 | 0.927 | 0.07983 | 5oNW...aS7t | |
| 01/11/2026 | 10:11:11 AM | sell | $5.78 | $160.75 | 0.03334 | 0.9269 | 0.03597 | 32Ac...yzZU | |
| 01/11/2026 | 9:07:13 AM | sell | $13.36 | $160.75 | 0.07708 | 0.9269 | 0.08316 | 5vCr...NNYg | |
| 01/11/2026 | 6:31:44 AM | buy | $4.98 | $160.78 | 0.02872 | 0.927 | 0.03098 | 3mv3...jSCk | |
| 01/11/2026 | 6:02:48 AM | sell | $8.49 | $160.75 | 0.04897 | 0.9269 | 0.05283 | 4Hbd...xQzy | |
| 01/11/2026 | 6:02:12 AM | sell | $11.49 | $160.75 | 0.06627 | 0.9269 | 0.0715 | 66G1...CUmW | |
| 01/11/2026 | 6:01:57 AM | sell | $10.23 | $160.75 | 0.05903 | 0.9269 | 0.06368 | ZbQF...jjT5 | |
| 01/11/2026 | 6:01:37 AM | sell | $13.13 | $160.75 | 0.07574 | 0.9269 | 0.08171 | 4U7t...Cz2K | |
| 01/11/2026 | 6:01:23 AM | sell | $12.65 | $160.75 | 0.07299 | 0.9269 | 0.07874 | QNVh...FzPb | |
| 01/11/2026 | 5:53:35 AM | sell | $7.93 | $160.75 | 0.04576 | 0.9269 | 0.04937 | 4bbi...eXcc | |
| 01/11/2026 | 5:53:34 AM | sell | $7.13 | $160.75 | 0.04112 | 0.9269 | 0.04436 | 4FNb...SRCy | |
| 01/11/2026 | 5:01:24 AM | sell | $10.18 | $160.75 | 0.05874 | 0.9269 | 0.06337 | qxGt...4uTk | |
| 01/11/2026 | 4:49:27 AM | sell | $8.57 | $160.75 | 0.04944 | 0.9269 | 0.05333 | 5xyg...4KsH | |
| 01/11/2026 | 4:49:26 AM | sell | $11.5 | $160.75 | 0.06636 | 0.9269 | 0.07159 | 1oG4...cGq4 | |
| 01/11/2026 | 4:48:17 AM | sell | $12.88 | $160.75 | 0.07427 | 0.9269 | 0.08012 | 4iJr...cVqq | |
| 01/11/2026 | 4:48:14 AM | sell | $11.7 | $160.75 | 0.0675 | 0.9269 | 0.07283 | 63MJ...nX37 | |
| 01/11/2026 | 4:47:59 AM | sell | $327.57 | $160.75 | 1.88 | 0.9269 | 2.03 | 4jK4...tJB7 | |
| 01/11/2026 | 4:47:44 AM | sell | $9.13 | $160.75 | 0.05266 | 0.9269 | 0.05681 | 5oXH...YZrc | |
| 01/11/2026 | 4:47:40 AM | sell | $7.76 | $160.75 | 0.04474 | 0.9269 | 0.04827 | 2czK...FsrG |