- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,468.43
- Pooled JitoSOL:
- $2,013.67
JupSOL/JitoSOL price stats on Solana
As of May 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.68. JupSOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $113,528.40. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $439,868,161.30. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $373,606.05. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $373,606.05.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $113,528.40 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 11:03 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.68 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:05:11 PM | sell | $0.04867 | $102.68 | 0.0004402 | 0.9286 | 0.000474 | jJ9t...PBPB | |
| 05/05/2026 | 4:55:17 PM | buy | $292.17 | $101.06 | 2.68 | 0.9287 | 2.89 | 5HFz...oH85 | |
| 05/05/2026 | 4:55:02 PM | sell | $30.29 | $101.04 | 0.2783 | 0.9285 | 0.2997 | 3Pbq...JGm3 | |
| 05/05/2026 | 4:45:00 PM | buy | $2,913.73 | $101.22 | 26.73 | 0.9287 | 28.78 | 2Di4...trta | |
| 05/05/2026 | 4:27:16 PM | buy | $17.72 | $101.34 | 0.1624 | 0.9287 | 0.1749 | 2Y9a...FWgA | |
| 05/05/2026 | 4:27:17 PM | buy | $19.31 | $101.34 | 0.1769 | 0.9287 | 0.1905 | E3QJ...uEiv | |
| 05/05/2026 | 4:26:37 PM | buy | $305.29 | $101.34 | 2.79 | 0.9287 | 3.01 | 2m2i...V1hB | |
| 05/05/2026 | 4:26:00 PM | buy | $80.03 | $101.34 | 0.7334 | 0.9287 | 0.7896 | 5dED...Hrnt | |
| 05/05/2026 | 4:24:38 PM | buy | $51.39 | $101.34 | 0.471 | 0.9287 | 0.5071 | 4tK7...dd6M | |
| 05/05/2026 | 4:23:22 PM | buy | $21.69 | $101.42 | 0.1986 | 0.9287 | 0.2139 | 3ECP...uTtk | |
| 05/05/2026 | 4:22:38 PM | buy | $154.51 | $101.42 | 1.41 | 0.9287 | 1.52 | 4hz3...gD8D | |
| 05/05/2026 | 4:22:35 PM | buy | $879.97 | $101.42 | 8.05 | 0.9287 | 8.67 | 2NHV...arUQ | |
| 05/05/2026 | 4:22:09 PM | buy | $478.56 | $101.41 | 4.38 | 0.9287 | 4.71 | 5xZb...EXqR | |
| 05/05/2026 | 3:19:26 PM | buy | $1,226.9 | $101.43 | 11.23 | 0.9286 | 12.09 | h3Bn...iacf | |
| 05/05/2026 | 3:19:26 PM | buy | $334.43 | $101.43 | 3.06 | 0.9286 | 3.29 | eNT3...JbB7 | |
| 05/05/2026 | 3:19:26 PM | buy | $6,014.22 | $101.43 | 55.06 | 0.9286 | 59.29 | 4ZG5...fDWX | |
| 05/05/2026 | 3:19:19 PM | buy | $5.99 | $101.43 | 0.05489 | 0.9286 | 0.0591 | 2RdJ...9prE | |
| 05/05/2026 | 3:19:19 PM | buy | $7.71 | $101.43 | 0.07059 | 0.9286 | 0.07601 | 3DeF...ZXVT | |
| 05/05/2026 | 3:19:20 PM | buy | $11.13 | $101.43 | 0.1019 | 0.9286 | 0.1097 | 4f6K...Vxyh | |
| 05/05/2026 | 3:16:42 PM | buy | $88.49 | $101.66 | 0.8083 | 0.9286 | 0.8704 | 4KTN...sN6m |