- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,876.26
- Pooled JitoSOL:
- $1,635.03
JupSOL/JitoSOL price stats on Solana
As of May 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $105.96. JupSOL price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $172,404.02. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $454,606,460.48. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $385,955.91. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $385,955.91.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $172,404.02 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9281, captured at 11:21 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $105.96 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:19:54 AM | sell | $21,743.97 | $105.96 | 190.45 | 0.9281 | 205.2 | 4kB7...HkfW | |
| 05/06/2026 | 10:00:47 AM | buy | $214.29 | $105.91 | 1.87 | 0.9283 | 2.02 | 5s74...bs8B | |
| 05/06/2026 | 10:00:33 AM | buy | $14.55 | $105.91 | 0.1275 | 0.9283 | 0.1373 | cVqg...itzx | |
| 05/06/2026 | 9:59:59 AM | buy | $13.01 | $105.91 | 0.114 | 0.9283 | 0.1228 | 3h75...s9ib | |
| 05/06/2026 | 9:59:46 AM | buy | $13.01 | $105.91 | 0.114 | 0.9283 | 0.1228 | 5VHL...Qecb | |
| 05/06/2026 | 9:59:29 AM | buy | $13.01 | $105.91 | 0.114 | 0.9283 | 0.1228 | 3rS5...RSpW | |
| 05/06/2026 | 9:59:23 AM | buy | $8.95 | $105.87 | 0.07851 | 0.9283 | 0.08457 | 2HAE...mcnf | |
| 05/06/2026 | 9:59:24 AM | buy | $13.01 | $105.87 | 0.114 | 0.9283 | 0.1228 | 3coz...Y9Q9 | |
| 05/06/2026 | 9:59:10 AM | buy | $4.61 | $105.87 | 0.04049 | 0.9283 | 0.04361 | 2kEW...c3LJ | |
| 05/06/2026 | 9:58:49 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 2jq7...SY3A | |
| 05/06/2026 | 9:58:39 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 2aVq...PGJK | |
| 05/06/2026 | 9:58:30 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 4SEP...aWcr | |
| 05/06/2026 | 9:58:27 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 4M4x...bzkU | |
| 05/06/2026 | 9:58:26 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 32kM...MS4G | |
| 05/06/2026 | 9:58:23 AM | buy | $16.91 | $105.87 | 0.1483 | 0.9283 | 0.1597 | 2HT5...WnUk | |
| 05/06/2026 | 9:45:25 AM | buy | $891.73 | $105.65 | 7.83 | 0.9283 | 8.44 | 21MU...y7WQ | |
| 05/06/2026 | 9:45:24 AM | buy | $880.27 | $105.65 | 7.73 | 0.9283 | 8.33 | 4FaW...fC6z | |
| 05/06/2026 | 9:45:15 AM | sell | $51.92 | $105.62 | 0.4562 | 0.9282 | 0.4915 | 29D9...bEsG | |
| 05/06/2026 | 9:44:53 AM | sell | $38.96 | $105.61 | 0.3424 | 0.9282 | 0.3689 | 4dVk...TLPh | |
| 05/06/2026 | 9:42:53 AM | sell | $1.48 | $105.65 | 0.013 | 0.9282 | 0.01401 | QeBd...ES6Q |