- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 998.9
- Pooled JitoSOL:
- $2,569.41
JupSOL/JitoSOL price stats on Solana
As of October 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $139.59. JupSOL price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $774,285.03. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $596,202,123.82. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $525,417.38. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $525,417.38.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 332 in the last 24 hours, 271 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $774,285.03 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9292, captured at 7:26 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $139.59 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:07:20 AM | sell | $0.3274 | $139.59 | 0.002179 | 0.9292 | 0.002345 | 2CHw...C8LV | |
| 10/08/2026 | 7:06:47 AM | sell | $2,543.96 | $139.6 | 16.93 | 0.9293 | 18.22 | B3wR...QUNr | |
| 10/08/2026 | 6:54:47 AM | sell | $0.9015 | $139.31 | 0.006014 | 0.9293 | 0.006471 | 33nY...AixN | |
| 10/08/2026 | 6:28:40 AM | sell | $0.4229 | $139.43 | 0.002818 | 0.9293 | 0.003033 | 44aK...Agmw | |
| 10/08/2026 | 6:01:04 AM | sell | $5.18 | $139.38 | 0.03456 | 0.9293 | 0.03719 | 5oWm...XVNf | |
| 10/08/2026 | 5:58:08 AM | sell | $36.22 | $139.38 | 0.2415 | 0.9293 | 0.2599 | 48Am...9Ekv | |
| 10/08/2026 | 5:12:02 AM | sell | $0.6808 | $139.49 | 0.004535 | 0.9293 | 0.00488 | 3nd7...9hN4 | |
| 10/08/2026 | 5:11:59 AM | sell | $59.9 | $139.49 | 0.3991 | 0.9293 | 0.4294 | 24wX...GwHy | |
| 10/08/2026 | 5:08:08 AM | sell | $78.61 | $139.49 | 0.5237 | 0.9293 | 0.5636 | 3J2c...2MqK | |
| 10/08/2026 | 5:07:37 AM | sell | $120.29 | $139.32 | 0.8023 | 0.9293 | 0.8634 | 566o...TTSJ | |
| 10/08/2026 | 5:07:22 AM | sell | $95.09 | $138.76 | 0.6368 | 0.9293 | 0.6852 | 5fyx...WNAc | |
| 10/08/2026 | 5:02:54 AM | sell | $132.95 | $138.76 | 0.8904 | 0.9293 | 0.9581 | 3HSc...Zd3p | |
| 10/08/2026 | 4:57:21 AM | sell | $581.04 | $138.76 | 3.89 | 0.9293 | 4.18 | 3Xcs...6mkv | |
| 10/08/2026 | 4:03:25 AM | sell | $1.79 | $140.22 | 0.01187 | 0.9293 | 0.01277 | 4DPY...vaCu | |
| 10/08/2026 | 4:01:38 AM | sell | $1.42 | $140.14 | 0.009463 | 0.9293 | 0.01018 | 4WpX...DXaG | |
| 10/08/2026 | 4:01:33 AM | sell | $0.1611 | $140.14 | 0.001068 | 0.9293 | 0.001149 | 2Mzb...mC4z | |
| 10/08/2026 | 3:47:46 AM | buy | $39,404.74 | $140.37 | 260.89 | 0.9294 | 280.71 | 4kXW...8UmV | |
| 10/08/2026 | 3:47:45 AM | buy | $5.34 | $140.36 | 0.03536 | 0.9293 | 0.03805 | 4H5g...U92S | |
| 10/08/2026 | 3:46:36 AM | buy | $1.43 | $140.56 | 0.009464 | 0.9293 | 0.01018 | 25D6...hA3H | |
| 10/08/2026 | 3:45:58 AM | buy | $0.05801 | $140.56 | 0.0003835 | 0.9293 | 0.0004127 | 2VYn...FhRq |