- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,706.41
- Pooled JitoSOL:
- $2,020.36
JupSOL/JitoSOL price stats on Solana
As of September 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $122.59. JupSOL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $137,086.52. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $524,494,827.41. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $475,869.20. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $475,869.20.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 79 in the last 24 hours, 15 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $137,086.52 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 8:09 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $122.59 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:31:26 AM | sell | $547.71 | $122.59 | 4.14 | 0.9287 | 4.46 | 6Aud...z5xP | |
| 09/13/2026 | 5:36:17 AM | sell | $1.01 | $123.53 | 0.007607 | 0.9287 | 0.008191 | Ltsr...qgMU | |
| 09/13/2026 | 5:13:52 AM | sell | $2.38 | $122.95 | 0.01802 | 0.9287 | 0.0194 | 4b2q...2wxo | |
| 09/13/2026 | 3:03:15 AM | sell | $95.83 | $123.14 | 0.7227 | 0.9287 | 0.7782 | 4bQf...K6jf | |
| 09/13/2026 | 2:35:43 AM | sell | $12.65 | $123.98 | 0.09481 | 0.9288 | 0.102 | 5MFy...GmPM | |
| 09/13/2026 | 2:32:05 AM | sell | $1.26 | $123.98 | 0.009491 | 0.9288 | 0.01021 | GSZU...5Phj | |
| 09/13/2026 | 2:29:12 AM | sell | $1.38 | $123.98 | 0.01037 | 0.9288 | 0.01117 | K9k1...QuKT | |
| 09/13/2026 | 2:28:53 AM | sell | $3.67 | $123.98 | 0.02753 | 0.9288 | 0.02964 | 4QVk...ahJW | |
| 09/13/2026 | 2:27:02 AM | buy | $31,915.72 | $123.99 | 239.1 | 0.9289 | 257.38 | 7nMo...ikSa | |
| 09/13/2026 | 2:27:02 AM | sell | $1,659.85 | $123.98 | 12.43 | 0.9288 | 13.38 | 5Moh...AevG | |
| 09/13/2026 | 1:50:18 AM | buy | $0.1996 | $123.3 | 0.001503 | 0.9288 | 0.001618 | 5FTr...SbBC | |
| 09/13/2026 | 1:50:18 AM | buy | $0.1996 | $123.3 | 0.001503 | 0.9288 | 0.001618 | 4whE...ZjeW | |
| 09/13/2026 | 12:27:12 AM | sell | $22.27 | $122.62 | 0.1686 | 0.9287 | 0.1816 | 4bCY...ZmZj | |
| 09/12/2026 | 10:59:29 PM | sell | $1 | $122.81 | 0.007608 | 0.9287 | 0.008192 | pi6v...oK5c | |
| 09/12/2026 | 9:27:33 PM | sell | $0.02416 | $122.63 | 0.000183 | 0.9287 | 0.000197 | 5KFk...QQ6e | |
| 09/12/2026 | 7:37:55 PM | sell | $0.5402 | $122.51 | 0.004095 | 0.9287 | 0.004409 | 5fEN...6zx4 | |
| 09/12/2026 | 7:14:47 PM | buy | $10.02 | $123.07 | 0.0757 | 0.9289 | 0.08149 | 44G7...vVko | |
| 09/12/2026 | 6:57:37 PM | buy | $0.1339 | $123.06 | 0.001011 | 0.9288 | 0.001088 | 2k3N...qXBx | |
| 09/12/2026 | 6:55:37 PM | buy | $11.45 | $123.06 | 0.08646 | 0.9288 | 0.09308 | 4fyr...KjEW | |
| 09/12/2026 | 6:55:01 PM | buy | $5.14 | $123.06 | 0.03884 | 0.9288 | 0.04181 | 2EtQ...fGoL |