- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,301.71
- Pooled JitoSOL:
- $2,536.18
JupSOL/JitoSOL price stats on Solana
As of April 14, 2025, the current price of JupSOL token on DEX Meteora DLMM is $142.85. JupSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $267,161.26. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $623,791,516.66. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $722,570.27. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $722,570.27.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 686 in the last 24 hours, 249 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $267,161.26 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.921, captured at 6:38 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $142.85 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:35:15 PM | sell | $7.67 | $142.85 | 0.04951 | 0.921 | 0.05375 | 3UD5...hJZv | |
| 04/14/2025 | 6:12:42 PM | sell | $430.07 | $143.35 | 2.76 | 0.921 | 3 | 5c7B...LBAV | |
| 04/14/2025 | 6:05:50 PM | sell | $2.25 | $143.44 | 0.01447 | 0.921 | 0.01571 | 2pN8...TgnW | |
| 04/14/2025 | 5:35:07 PM | sell | $1.29 | $142.29 | 0.008361 | 0.921 | 0.009077 | BLBj...Z1hN | |
| 04/14/2025 | 5:32:30 PM | sell | $642.7 | $142.82 | 4.14 | 0.921 | 4.5 | 3giM...QmoN | |
| 04/14/2025 | 5:32:06 PM | sell | $100.78 | $142.77 | 0.6502 | 0.921 | 0.7059 | 2oe4...CLet | |
| 04/14/2025 | 5:32:07 PM | sell | $70.38 | $142.77 | 0.454 | 0.921 | 0.4929 | 2kse...hhaG | |
| 04/14/2025 | 5:31:45 PM | sell | $164.74 | $143.31 | 1.05 | 0.921 | 1.14 | 3nM2...4Q5K | |
| 04/14/2025 | 5:31:43 PM | sell | $258.42 | $143.66 | 1.65 | 0.921 | 1.79 | 7Xh9...Atpt | |
| 04/14/2025 | 5:28:28 PM | buy | $3.18 | $143.61 | 0.02045 | 0.9212 | 0.0222 | 57Ls...SGJj | |
| 04/14/2025 | 5:22:23 PM | buy | $9.16 | $143.25 | 0.05893 | 0.9212 | 0.06397 | 5fjm...7Has | |
| 04/14/2025 | 5:06:23 PM | sell | $147.51 | $141.93 | 0.9573 | 0.921 | 1.03 | 4agN...bjCL | |
| 04/14/2025 | 5:06:23 PM | sell | $131.81 | $141.93 | 0.8554 | 0.921 | 0.9286 | 2rgv...BbfY | |
| 04/14/2025 | 5:03:28 PM | sell | $11.87 | $142.27 | 0.07686 | 0.921 | 0.08345 | 4HkE...pJk8 | |
| 04/14/2025 | 5:03:12 PM | sell | $225.43 | $142.48 | 1.45 | 0.921 | 1.58 | 36C2...kr54 | |
| 04/14/2025 | 5:02:22 PM | buy | $10.39 | $142.44 | 0.06719 | 0.9212 | 0.07294 | 2VaE...btm2 | |
| 04/14/2025 | 4:50:01 PM | buy | $84.17 | $142.69 | 0.5434 | 0.9212 | 0.5899 | zzt8...Acbo | |
| 04/14/2025 | 4:31:59 PM | buy | $32.14 | $142.27 | 0.2081 | 0.9212 | 0.2259 | 4rMq...aLRy | |
| 04/14/2025 | 4:31:44 PM | buy | $368.23 | $142.18 | 2.38 | 0.9212 | 2.58 | 4ohi...qX6q | |
| 04/14/2025 | 4:22:01 PM | buy | $82.19 | $142.48 | 0.5314 | 0.9212 | 0.5768 | 5JFC...XTXV |