- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 409.14
- Pooled JitoSOL:
- $3,126.39
JupSOL/JitoSOL price stats on Solana
As of October 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $146.39. JupSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $19,931.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $625,200,663.76. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $552,057.08. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $552,057.08.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $19,931.85 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.93, captured at 7:42 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $146.39 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:17:17 AM | buy | $2.59 | $146.39 | 0.01651 | 0.93 | 0.01775 | 4js7...F1aq | |
| 10/05/2026 | 5:26:44 AM | buy | $1.2 | $145.49 | 0.007718 | 0.93 | 0.008298 | 5EVh...MtRi | |
| 10/05/2026 | 4:32:51 AM | sell | $48.72 | $145.81 | 0.3107 | 0.9298 | 0.3341 | UmGC...6M2r | |
| 10/05/2026 | 1:01:05 AM | buy | $1.12 | $147.07 | 0.007103 | 0.9301 | 0.007637 | 4ZBq...UZhV | |
| 10/04/2026 | 10:31:05 PM | sell | $0.1499 | $147.58 | 0.0009449 | 0.9299 | 0.001016 | 2XJ4...FXVp | |
| 10/04/2026 | 10:11:49 PM | sell | $0.3843 | $147.41 | 0.002424 | 0.9299 | 0.002606 | 3kJ2...BYth | |
| 10/04/2026 | 9:52:42 PM | sell | $6,877.85 | $146.6 | 43.62 | 0.9299 | 46.91 | 5dcU...Jhxy | |
| 10/04/2026 | 6:05:21 PM | sell | $0.4063 | $147.11 | 0.002568 | 0.9299 | 0.002762 | 3PGV...fbAF | |
| 10/04/2026 | 5:48:22 PM | sell | $0.009995 | $147.52 | 0.000063 | 0.9299 | 0.00006775 | 5YJc...2Lfj | |
| 10/04/2026 | 5:09:02 PM | sell | $0.5314 | $147.52 | 0.00335 | 0.9299 | 0.003602 | 33QJ...ipwR | |
| 10/04/2026 | 5:05:32 PM | sell | $1.5 | $147.62 | 0.009468 | 0.9299 | 0.01018 | 4H1u...fTLT | |
| 10/04/2026 | 5:05:23 PM | buy | $12,985.49 | $147.64 | 81.8 | 0.9301 | 87.95 | 5HgV...PFM3 | |
| 10/04/2026 | 5:00:16 PM | sell | $0.4561 | $147.6 | 0.002873 | 0.9298 | 0.00309 | i7f7...aWyw | |
| 10/04/2026 | 4:58:50 PM | sell | $0.4644 | $147.31 | 0.002931 | 0.9298 | 0.003152 | 23A4...Ggmu | |
| 10/04/2026 | 4:53:09 PM | sell | $0.4727 | $147.31 | 0.002984 | 0.9298 | 0.003209 | 44iZ...ySV4 | |
| 10/04/2026 | 4:51:43 PM | sell | $0.4817 | $147.31 | 0.003041 | 0.9298 | 0.00327 | 51iH...kfrn | |
| 10/04/2026 | 4:50:20 PM | sell | $0.4909 | $147.31 | 0.003099 | 0.9298 | 0.003332 | 3eoM...c7Vd | |
| 10/04/2026 | 4:48:53 PM | sell | $0.5012 | $147.31 | 0.003164 | 0.9298 | 0.003402 | 3zMx...BbwB | |
| 10/04/2026 | 4:47:27 PM | sell | $0.5115 | $147.31 | 0.003229 | 0.9298 | 0.003472 | 6qSr...42UY | |
| 10/04/2026 | 4:46:02 PM | sell | $0.5215 | $147.31 | 0.003291 | 0.9298 | 0.00354 | 3Ubw...Nh8h |