- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,951.09
- Pooled JitoSOL:
- $1,793.35
JupSOL/JitoSOL price stats on Solana
As of September 16, 2026, the current price of JupSOL token on DEX Meteora DLMM is $117.97. JupSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,179.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $504,113,171.09. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $457,621.37. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $457,621.37.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,179.76 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 7:48 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $117.97 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:39:11 PM | buy | $1,179.75 | $117.97 | 9.28 | 0.9288 | 10 | 56Nv...CdEY | |
| 09/14/2026 | 8:13:03 PM | buy | $0.1805 | $125.01 | 0.001341 | 0.9288 | 0.001444 | 3KsU...GP8e | |
| 09/14/2026 | 7:52:11 PM | sell | $1.07 | $124.73 | 0.007986 | 0.9287 | 0.008598 | 51S3...U6G9 | |
| 09/14/2026 | 7:09:27 PM | sell | $0.07996 | $124.63 | 0.0005958 | 0.9287 | 0.0006415 | 4qeA...tXH5 | |
| 09/14/2026 | 7:04:08 PM | sell | $0.196 | $124.86 | 0.001458 | 0.9287 | 0.001569 | 5Pei...n8Jh | |
| 09/14/2026 | 6:49:24 PM | sell | $10.21 | $125.23 | 0.07573 | 0.9287 | 0.08154 | 5Cp1...NEwz | |
| 09/14/2026 | 5:55:37 PM | buy | $3.09 | $124.53 | 0.02311 | 0.9289 | 0.02488 | 4s2L...RPwr | |
| 09/14/2026 | 5:29:30 PM | buy | $0.02008 | $124.38 | 0.00015 | 0.9289 | 0.0001614 | Yepa...Jzmi | |
| 09/14/2026 | 5:28:26 PM | buy | $0.02008 | $124.35 | 0.00015 | 0.9289 | 0.0001614 | 5B9P...qZ6s | |
| 09/14/2026 | 5:28:16 PM | buy | $0.02008 | $124.35 | 0.00015 | 0.9289 | 0.0001614 | 4cX3...537o | |
| 09/14/2026 | 5:28:08 PM | buy | $0.02008 | $124.35 | 0.00015 | 0.9289 | 0.0001614 | 4Ljq...PTtH | |
| 09/14/2026 | 5:27:55 PM | buy | $0.02008 | $124.35 | 0.00015 | 0.9289 | 0.0001614 | rphY...G8xa | |
| 09/14/2026 | 5:27:21 PM | buy | $0.02008 | $124.35 | 0.00015 | 0.9289 | 0.0001614 | 2DUm...oZ9Z | |
| 09/14/2026 | 5:25:01 PM | buy | $0.02011 | $124.56 | 0.00015 | 0.9289 | 0.0001614 | 3j2W...JD49 | |
| 09/14/2026 | 5:24:49 PM | buy | $0.02009 | $124.43 | 0.00015 | 0.9289 | 0.0001614 | 4s8y...UfrF | |
| 09/14/2026 | 5:24:37 PM | buy | $0.02009 | $124.43 | 0.00015 | 0.9289 | 0.0001614 | 65v1...ufTC | |
| 09/14/2026 | 5:20:11 PM | buy | $0.02001 | $123.93 | 0.00015 | 0.9289 | 0.0001614 | 55cv...nWHt | |
| 09/14/2026 | 5:20:01 PM | buy | $0.02001 | $123.93 | 0.00015 | 0.9289 | 0.0001614 | 5jSq...o5MX | |
| 09/14/2026 | 5:19:52 PM | buy | $0.02001 | $123.93 | 0.00015 | 0.9289 | 0.0001614 | 4Bvf...LKyi | |
| 09/14/2026 | 4:48:11 PM | buy | $27.9 | $124.06 | 0.2089 | 0.9288 | 0.2249 | Rc4Q...Ae4g |