- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 280.36
- Pooled JitoSOL:
- $2,776.22
JupSOL/JitoSOL price stats on Solana
As of January 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.78. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,607.97. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $681,587,320.99. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,507.52. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,507.52.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $16,607.97 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.927, captured at 4:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.78 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:42:55 PM | sell | $0.09655 | $160.78 | 0.0005567 | 0.927 | 0.0006005 | 288E...HoGX | |
| 01/12/2026 | 3:31:28 PM | buy | $3.09 | $160.82 | 0.01783 | 0.9272 | 0.01923 | 5ECu...tKvg | |
| 01/12/2026 | 3:21:09 PM | sell | $0.3662 | $160.78 | 0.002111 | 0.927 | 0.002277 | 5pcd...dqkh | |
| 01/12/2026 | 9:57:00 AM | sell | $30.71 | $160.78 | 0.1771 | 0.927 | 0.191 | 2mXe...Gnzr | |
| 01/12/2026 | 8:46:33 AM | buy | $488.43 | $160.8 | 2.81 | 0.9272 | 3.03 | 5jGC...Cx3o | |
| 01/12/2026 | 8:46:29 AM | buy | $6,567.67 | $160.8 | 37.86 | 0.9271 | 40.84 | 5miw...Uuoi | |
| 01/12/2026 | 8:46:30 AM | buy | $543.31 | $160.8 | 3.13 | 0.9271 | 3.37 | X78y...6GDX | |
| 01/12/2026 | 8:38:57 AM | buy | $1.72 | $160.79 | 0.009936 | 0.9271 | 0.01071 | 65h8...2KYN | |
| 01/12/2026 | 8:27:51 AM | buy | $0.1037 | $160.78 | 0.0005981 | 0.927 | 0.0006451 | 3b6q...Gpbp | |
| 01/12/2026 | 6:48:43 AM | buy | $0.01342 | $160.79 | 0.00007739 | 0.9271 | 0.00008347 | 32uo...T8Uv | |
| 01/12/2026 | 5:59:06 AM | buy | $0.142 | $160.78 | 0.000819 | 0.927 | 0.0008834 | 3Nnp...jpSK | |
| 01/12/2026 | 5:14:33 AM | sell | $1.45 | $160.75 | 0.008409 | 0.9269 | 0.009072 | 5iRP...KGyP | |
| 01/12/2026 | 4:15:46 AM | buy | $14.98 | $160.78 | 0.08637 | 0.927 | 0.09317 | Vzih...JWAN | |
| 01/12/2026 | 4:15:00 AM | buy | $16.46 | $160.78 | 0.09495 | 0.927 | 0.1024 | 31HS...uM3V | |
| 01/12/2026 | 4:09:49 AM | buy | $51.94 | $160.78 | 0.2995 | 0.927 | 0.323 | 4Dvj...BcY6 | |
| 01/12/2026 | 3:14:58 AM | buy | $83.25 | $160.78 | 0.48 | 0.927 | 0.5178 | byeP...xdm4 | |
| 01/12/2026 | 3:13:19 AM | sell | $0.7286 | $160.75 | 0.004201 | 0.9269 | 0.004532 | QunH...C3TZ | |
| 01/12/2026 | 2:49:40 AM | sell | $0.4702 | $160.77 | 0.002711 | 0.927 | 0.002925 | 5GGr...jUqT | |
| 01/12/2026 | 2:19:43 AM | sell | $0.2158 | $160.77 | 0.001244 | 0.927 | 0.001342 | 5wac...vdXp | |
| 01/12/2026 | 1:27:50 AM | buy | $8.52 | $160.79 | 0.04914 | 0.9271 | 0.053 | 3XoF...mD3o |