- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,495.1
- Pooled JitoSOL:
- $1,692.59
JupSOL/JitoSOL price stats on Solana
As of December 3, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.52. JupSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $280,644.57. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $752,923,645.17. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $599,380.52. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $599,380.52.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 575 in the last 24 hours, 488 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $280,644.57 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9263, captured at 4:51 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.52 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:24 AM | buy | $71.01 | $180.52 | 0.3644 | 0.9263 | 0.3934 | 4cv5...g2Sc | |
| 12/03/2025 | 12:42:24 AM | buy | $35.5 | $180.52 | 0.1822 | 0.9263 | 0.1967 | 577s...6b2t | |
| 12/03/2025 | 12:40:41 AM | buy | $33.47 | $180.52 | 0.1717 | 0.9263 | 0.1854 | 2Qaz...cHyL | |
| 12/03/2025 | 12:40:41 AM | buy | $90.44 | $180.52 | 0.4641 | 0.9263 | 0.5009 | 3Syc...zCEG | |
| 12/03/2025 | 12:34:36 AM | buy | $32.62 | $180.52 | 0.1674 | 0.9263 | 0.1807 | PhS2...zLFa | |
| 12/03/2025 | 12:34:26 AM | buy | $46.4 | $180.52 | 0.2381 | 0.9263 | 0.257 | 46Uc...cJeV | |
| 12/03/2025 | 12:32:37 AM | buy | $4,363.35 | $180.52 | 22.39 | 0.9263 | 24.17 | 5hiL...qbQC | |
| 12/03/2025 | 12:32:17 AM | buy | $13.94 | $180.5 | 0.07158 | 0.9262 | 0.07728 | 5pb5...7BBV | |
| 12/03/2025 | 12:31:41 AM | buy | $566.45 | $180.5 | 2.9 | 0.9262 | 3.13 | 9XZ1...Td9R | |
| 12/03/2025 | 12:31:41 AM | buy | $606.33 | $180.5 | 3.11 | 0.9262 | 3.35 | 3UyH...vu7m | |
| 12/03/2025 | 12:31:32 AM | buy | $725.19 | $180.5 | 3.72 | 0.9262 | 4.01 | GCas...xEA4 | |
| 12/03/2025 | 12:31:32 AM | buy | $229.71 | $180.5 | 1.17 | 0.9262 | 1.27 | BV59...NQGq | |
| 12/03/2025 | 12:31:32 AM | buy | $731.3 | $180.5 | 3.75 | 0.9262 | 4.05 | 3ddF...BNyA | |
| 12/03/2025 | 12:31:32 AM | buy | $209.61 | $180.5 | 1.07 | 0.9262 | 1.16 | 21Yd...kyHd | |
| 12/03/2025 | 12:31:31 AM | buy | $55.6 | $180.5 | 0.2853 | 0.9262 | 0.308 | 5hHk...8PNe | |
| 12/03/2025 | 12:31:32 AM | buy | $673.11 | $180.5 | 3.45 | 0.9262 | 3.72 | ve1F...MBxs | |
| 12/03/2025 | 12:31:32 AM | buy | $177.71 | $180.5 | 0.9119 | 0.9262 | 0.9845 | 3H6g...Ju2P | |
| 12/03/2025 | 12:31:32 AM | buy | $317.37 | $180.5 | 1.62 | 0.9262 | 1.75 | 3KvG...MGhw | |
| 12/03/2025 | 12:31:32 AM | buy | $228.94 | $180.5 | 1.17 | 0.9262 | 1.26 | 5ip1...S9d4 | |
| 12/03/2025 | 12:31:32 AM | buy | $253.51 | $180.5 | 1.3 | 0.9262 | 1.4 | 2juD...C3ww |