- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,893.77
- Pooled JitoSOL:
- $1,298.08
JupSOL/JitoSOL price stats on Solana
As of December 17, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.66. JupSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $282,772.91. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,333,052.73. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,207.31. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,207.31.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 417 in the last 24 hours, 283 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $282,772.91 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9258, captured at 8:32 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.66 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:10:40 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 2Aj6...BZ3r | |
| 12/17/2025 | 8:09:20 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 4uNu...KFsQ | |
| 12/17/2025 | 8:09:18 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 2Moz...fpmn | |
| 12/17/2025 | 8:09:16 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 51gD...Gm7F | |
| 12/17/2025 | 8:09:13 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 3exK...kfiN | |
| 12/17/2025 | 8:09:12 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | HpCX...XTxK | |
| 12/17/2025 | 8:07:21 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 3T5N...1Jge | |
| 12/17/2025 | 8:07:20 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | AdNd...51Qt | |
| 12/17/2025 | 8:07:17 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 4KQJ...3cH3 | |
| 12/17/2025 | 8:07:16 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | 2AWN...8j8e | |
| 12/17/2025 | 8:07:15 AM | sell | $1.38 | $159.66 | 0.008004 | 0.9258 | 0.008645 | osZy...N8KQ | |
| 12/17/2025 | 7:46:21 AM | buy | $3,288.61 | $159.69 | 19.07 | 0.926 | 20.59 | 3zqL...8RYk | |
| 12/17/2025 | 6:57:51 AM | sell | $4.96 | $159.65 | 0.02881 | 0.9258 | 0.03112 | 2ooH...YrA5 | |
| 12/17/2025 | 6:55:29 AM | sell | $83.08 | $159.66 | 0.4818 | 0.9258 | 0.5203 | 3fwK...woxd | |
| 12/17/2025 | 6:55:28 AM | sell | $5.02 | $159.66 | 0.02915 | 0.9258 | 0.03148 | cSdx...HAPd | |
| 12/17/2025 | 3:37:11 AM | buy | $0.1778 | $159.67 | 0.001031 | 0.9259 | 0.001114 | 2CZp...YSZQ | |
| 12/17/2025 | 3:17:11 AM | sell | $3,205.74 | $159.65 | 18.59 | 0.9258 | 20.07 | 3xm1...b1iZ | |
| 12/17/2025 | 2:26:06 AM | buy | $7,345.13 | $159.67 | 42.59 | 0.9259 | 45.99 | 2JYu...XLPa | |
| 12/17/2025 | 2:25:53 AM | buy | $1.38 | $159.67 | 0.008006 | 0.9259 | 0.008645 | 2yCs...i7i3 | |
| 12/17/2025 | 2:24:46 AM | buy | $1.38 | $159.67 | 0.008006 | 0.9259 | 0.008645 | 45rv...2dWV |