- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 571.01
- Pooled JitoSOL:
- $2,922.5
JupSOL/JitoSOL price stats on Solana
As of October 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $122.31. JupSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,858.29. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $528,826,457.11. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $454,482.35. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $454,482.35.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $6,858.29 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9299, captured at 9:21 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $122.31 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:07:42 AM | sell | $0.0249 | $122.31 | 0.0001893 | 0.9299 | 0.0002036 | 5sRS...h5d9 | |
| 10/26/2026 | 2:29:56 AM | buy | $5.82 | $122.92 | 0.04404 | 0.9301 | 0.04735 | 4Cx6...cp2x | |
| 10/26/2026 | 1:39:02 AM | sell | $232.49 | $122.92 | 1.75 | 0.9299 | 1.89 | Hm7b...Fhut | |
| 10/26/2026 | 1:37:56 AM | buy | $31.05 | $122.94 | 0.2349 | 0.9301 | 0.2525 | 4kZ6...dQ2K | |
| 10/26/2026 | 1:30:37 AM | sell | $50.49 | $122.92 | 0.3819 | 0.9299 | 0.4107 | 5aTa...jhZS | |
| 10/26/2026 | 1:11:13 AM | sell | $5.01 | $123.03 | 0.03789 | 0.9299 | 0.04074 | 2cX5...T9ia | |
| 10/25/2026 | 11:17:49 PM | sell | $22.23 | $123.26 | 0.1677 | 0.9299 | 0.1803 | 4rxL...XaVg | |
| 10/25/2026 | 10:09:21 PM | buy | $581.21 | $123.62 | 4.37 | 0.9301 | 4.7 | 5Z8B...Z42Q | |
| 10/25/2026 | 4:56:26 PM | buy | $0.02194 | $123.85 | 0.0001647 | 0.93 | 0.0001771 | 2js2...itzA | |
| 10/25/2026 | 4:41:16 PM | buy | $0.03416 | $123.27 | 0.0002577 | 0.93 | 0.0002771 | 4NkN...kNrd | |
| 10/25/2026 | 4:02:10 PM | buy | $0.2582 | $123.31 | 0.001947 | 0.93 | 0.002093 | 3KdM...Y9Ri | |
| 10/25/2026 | 4:01:49 PM | buy | $0.15 | $123.31 | 0.001131 | 0.93 | 0.001216 | 5QS9...CycE | |
| 10/25/2026 | 2:13:42 PM | sell | $1,256.61 | $122.33 | 9.55 | 0.9299 | 10.27 | 5Gbm...WBWX | |
| 10/25/2026 | 2:10:45 PM | sell | $2,845.47 | $122.24 | 21.64 | 0.9299 | 23.27 | 3GZb...RTDC | |
| 10/25/2026 | 2:07:12 PM | sell | $1,827.38 | $122.31 | 13.89 | 0.9299 | 14.94 | 4YkJ...LtWt | |
| 10/24/2026 | 11:31:55 PM | buy | $2.62 | $123.3 | 0.01982 | 0.9301 | 0.02131 | 38Yi...vKkg | |
| 10/24/2026 | 7:11:25 PM | sell | $4,904.9 | $122.77 | 37.15 | 0.93 | 39.94 | 3iBH...mVAJ | |
| 10/24/2026 | 6:52:13 PM | sell | $0.05793 | $122.65 | 0.0004393 | 0.93 | 0.0004723 | 3Ugx...BTRW | |
| 10/24/2026 | 6:33:00 PM | sell | $26.48 | $122.24 | 0.2015 | 0.93 | 0.2166 | 3j7Q...oXe7 | |
| 10/24/2026 | 6:29:20 PM | sell | $36.67 | $122.24 | 0.279 | 0.93 | 0.3 | 3Uqz...Msqj |