WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$102.09
Price
0.929 JitoSOL
TVL
$291,578.13
MKT CAP
$440.2M
5m
0%
1h
0.10%
4h
-0.15%
24h
10.36%
Share
TXNS
162
Buys
98
Sells
64
Volume
247K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,155.55
Pooled JitoSOL:
$1,579.7

JupSOL/JitoSOL price stats on Solana

As of August 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.09. JupSOL price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $246,761.83. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $440,214,609.45. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $291,578.13. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $291,578.13.

The total transactions of JupSOL/JitoSOL is 162 in the last 24 hours, 98 of which are buy transactions, and 64 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $246,761.83 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.929, captured at 5:05 AM UTC.

The price of converting 1 JupSOL to USD is $102.09 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
08/20/20264:54:34 AMbuy$0.489$102.090.0044490.9290.004789
EMSA5...mPzC
2kVj...Q1eT
08/20/20264:53:17 AMbuy$2.79$101.980.025430.9290.02737
5zm7e...xzNE
2ZXK...PQ1w
08/20/20264:51:52 AMbuy$1.72$102.050.015730.9290.01694
Ggzw3...Tm47
86pr...RNHG
08/20/20264:51:42 AMbuy$2.79$102.020.025450.9290.02739
29eV5...Xsjp
5Kib...Aw39
08/20/20264:50:31 AMbuy$2.79$101.990.025470.9290.02741
3nMNd...HyyH
3Ywm...Qvmm
08/20/20263:45:54 AMbuy$2.39$101.840.021840.9290.02351
3nMNd...HyyH
4Fnm...Cmhi
08/20/20262:46:12 AMbuy$0.4822$102.050.004390.9290.004725
EMSA5...mPzC
4saY...55wv
08/20/20262:39:57 AMbuy$1.68$102.230.015310.9290.01648
E7Qa2...DQTZ
sY86...zZzL
08/20/20262:39:51 AMbuy$1.69$102.150.015420.9290.0166
67Uab...UWuJ
4Sin...qhWA
08/20/20262:33:56 AMbuy$5.5$102.370.050.9290.05381
3oHsR...qkTj
XR4A...ZacD
08/20/20262:23:52 AMbuy$0.01$102.570.00009060.9290.00009751
Fh29Q...YbG4
4Kiv...XFCB
08/20/20262:21:36 AMbuy$1.05$102.420.0095260.9290.01025
9s4rV...itHq
urhE...Xx9e
08/20/20262:16:09 AMbuy$44.21$102.680.40.9290.4305
72Yq7...s4Ke
gcRB...U3Zt
08/20/20262:09:13 AMbuy$0.03635$102.610.00032910.9290.0003542
94JN3...THun
soMk...Acjs
08/20/20261:49:43 AMbuy$2.41$102.690.021870.9290.02354
29eV5...Xsjp
3SoV...1CLG
08/20/20261:49:05 AMbuy$2.41$102.680.021880.9290.02355
3nMNd...HyyH
438K...LMWw
08/20/20261:20:51 AMbuy$9,061.69$102.2482.330.92988.62
9m4Sn...QF8S
5rNn...7YRA
08/20/20261:02:36 AMbuy$1.7$102.410.015420.9290.0166
67Uab...UWuJ
3JDj...rqD8
08/20/20261:01:57 AMbuy$1.69$102.270.015420.9290.0166
67Uab...UWuJ
LHLP...5xTV
08/20/20261:01:17 AMbuy$1.69$102.390.015420.9290.0166
67Uab...UWuJ
4KWL...BdaW