- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 408.5
- Pooled JitoSOL:
- $2,273.94
JupSOL/JitoSOL price stats on Solana
As of November 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $97.24. JupSOL price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $50,954.62. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $415,860,211.82. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $278,160.05. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $278,160.05.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $50,954.62 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9303, captured at 4:13 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $97.24 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:00:01 PM | sell | $37.85 | $97.24 | 0.3621 | 0.9303 | 0.3892 | 5bCG...Yjzu | |
| 11/13/2026 | 3:44:32 PM | sell | $0.06017 | $96.23 | 0.0005817 | 0.9303 | 0.0006253 | 2jdt...yCkm | |
| 11/13/2026 | 3:19:20 PM | sell | $2.59 | $97.58 | 0.02473 | 0.9303 | 0.02658 | 5MQ3...sn72 | |
| 11/13/2026 | 2:09:11 PM | sell | $93.64 | $99.07 | 0.8794 | 0.9304 | 0.9451 | zPnw...SKSD | |
| 11/13/2026 | 2:09:07 PM | sell | $13 | $99.07 | 0.1221 | 0.9304 | 0.1312 | 453X...KVQ2 | |
| 11/13/2026 | 2:09:07 PM | sell | $13 | $99.07 | 0.1221 | 0.9304 | 0.1312 | BRJ5...msK8 | |
| 11/13/2026 | 2:09:07 PM | sell | $13 | $99.07 | 0.1221 | 0.9304 | 0.1312 | 44jA...vPMK | |
| 11/13/2026 | 2:09:07 PM | sell | $45.86 | $99.07 | 0.4307 | 0.9304 | 0.4629 | 34cj...warF | |
| 11/13/2026 | 2:06:56 PM | sell | $9.77 | $99.12 | 0.09173 | 0.9304 | 0.09859 | 3Yea...fk5g | |
| 11/13/2026 | 2:06:12 PM | buy | $5,063.4 | $99.13 | 47.52 | 0.9304 | 51.07 | 3o6v...YxbK | |
| 11/13/2026 | 1:47:40 PM | buy | $10.08 | $99.89 | 0.0939 | 0.9303 | 0.1009 | 5f87...vSjC | |
| 11/13/2026 | 1:47:03 PM | buy | $17.46 | $99.89 | 0.1626 | 0.9303 | 0.1747 | 66Qy...7z1s | |
| 11/13/2026 | 1:42:26 PM | buy | $24.43 | $99.89 | 0.2275 | 0.9303 | 0.2446 | 21gZ...4cWz | |
| 11/13/2026 | 1:41:57 PM | buy | $8.74 | $99.89 | 0.08143 | 0.9303 | 0.08753 | 4Qcg...maRJ | |
| 11/13/2026 | 1:39:41 PM | buy | $439.73 | $100.1 | 4.08 | 0.9303 | 4.39 | 2nu3...n7bB | |
| 11/13/2026 | 1:39:37 PM | buy | $1.01 | $100.1 | 0.009447 | 0.9303 | 0.01015 | 2bQV...uRwE | |
| 11/13/2026 | 1:39:30 PM | buy | $94.31 | $100.1 | 0.8765 | 0.9303 | 0.9421 | 5xcx...PnD5 | |
| 11/13/2026 | 1:39:30 PM | buy | $139.41 | $100.1 | 1.29 | 0.9303 | 1.39 | 4Wm6...WCeG | |
| 11/13/2026 | 1:39:18 PM | buy | $2.27 | $99.99 | 0.02116 | 0.9303 | 0.02274 | 5zYy...Eqwc | |
| 11/13/2026 | 1:38:28 PM | buy | $0.8423 | $100.29 | 0.007813 | 0.9303 | 0.008398 | 3Ubb...bs3e |