- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,162.9
- Pooled JitoSOL:
- $2,712.66
JupSOL/JitoSOL price stats on Solana
As of July 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $96.6. JupSOL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $31,684.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $426,508,107.77. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $394,670.93. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $394,670.93.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 92 in the last 24 hours, 82 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $31,684.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9281, captured at 1:40 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $96.6 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:05:54 PM | buy | $0.03329 | $96.6 | 0.0003198 | 0.9281 | 0.0003446 | 3Bed...Udjx | |
| 07/05/2026 | 12:42:28 PM | buy | $2.3 | $96.83 | 0.02204 | 0.9281 | 0.02375 | 7uFp...8RqG | |
| 07/05/2026 | 12:31:18 PM | sell | $2.05 | $96.64 | 0.01974 | 0.9279 | 0.02127 | 3u29...PrQ7 | |
| 07/05/2026 | 10:27:27 AM | sell | $0.9502 | $95.84 | 0.0092 | 0.9279 | 0.009914 | 5XPD...LTLj | |
| 07/05/2026 | 10:18:19 AM | sell | $10,081.81 | $95.62 | 97.84 | 0.928 | 105.43 | zbXR...HxZS | |
| 07/05/2026 | 10:12:52 AM | sell | $14.91 | $95.59 | 0.1447 | 0.928 | 0.1559 | 6syf...c2fb | |
| 07/05/2026 | 9:39:57 AM | buy | $0.09604 | $95.36 | 0.0009347 | 0.9282 | 0.001007 | ZWww...u9u5 | |
| 07/05/2026 | 9:17:15 AM | sell | $6,950.88 | $96.05 | 67.16 | 0.9281 | 72.36 | 5cqE...MWfW | |
| 07/05/2026 | 7:26:57 AM | sell | $2,763.7 | $96.07 | 26.7 | 0.9281 | 28.76 | kQh7...axhL | |
| 07/05/2026 | 5:25:15 AM | sell | $0.03855 | $96.09 | 0.0003723 | 0.9282 | 0.0004011 | 57AB...ePj9 | |
| 07/05/2026 | 3:06:12 AM | sell | $0.5105 | $95.97 | 0.004938 | 0.9282 | 0.00532 | 3SjC...RWth | |
| 07/05/2026 | 2:51:45 AM | buy | $9,770.79 | $95.94 | 94.53 | 0.9283 | 101.83 | 3Zyd...UnzB | |
| 07/05/2026 | 2:37:12 AM | buy | $1,225.12 | $96.25 | 11.81 | 0.9282 | 12.72 | 3VKg...SGWv | |
| 07/05/2026 | 2:33:45 AM | buy | $9.15 | $96.23 | 0.08826 | 0.9282 | 0.09509 | 5F1j...Fuyi | |
| 07/05/2026 | 2:33:17 AM | buy | $13.85 | $96.23 | 0.1336 | 0.9282 | 0.1439 | a7uo...TpHq | |
| 07/05/2026 | 2:33:10 AM | buy | $27.52 | $96.23 | 0.2654 | 0.9282 | 0.2859 | 4tUL...11kP | |
| 07/05/2026 | 2:33:08 AM | buy | $19.5 | $96.23 | 0.1881 | 0.9282 | 0.2026 | 66Rz...SUFc | |
| 07/05/2026 | 2:32:58 AM | buy | $7.87 | $96.23 | 0.07594 | 0.9282 | 0.08182 | hwcP...wWMw | |
| 07/05/2026 | 2:28:35 AM | buy | $14.11 | $96.12 | 0.1362 | 0.9282 | 0.1468 | oQVt...xgRc | |
| 07/05/2026 | 2:28:05 AM | buy | $14.22 | $96.12 | 0.1373 | 0.9282 | 0.1479 | 3Z5C...FmaM |