- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 550.82
- Pooled JitoSOL:
- $3,011.3
JupSOL/JitoSOL price stats on Solana
As of October 17, 2026, the current price of JupSOL token on DEX Meteora DLMM is $126.6. JupSOL price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,492.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $545,015,414.57. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $479,752.86. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $479,752.86.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $5,492.05 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9297, captured at 6:20 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $126.6 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 12:28:35 AM | sell | $7.3 | $126.6 | 0.05361 | 0.9297 | 0.05766 | 4Zum...FCje | |
| 10/17/2026 | 12:27:46 AM | buy | $892.31 | $126.63 | 6.55 | 0.9299 | 7.04 | 5g8G...EtyR | |
| 10/17/2026 | 12:23:58 AM | buy | $2.34 | $126.63 | 0.01723 | 0.9299 | 0.01853 | 4JEB...vk1u | |
| 10/16/2026 | 9:17:00 PM | sell | $0.006277 | $126.52 | 0.00004612 | 0.9297 | 0.00004961 | 2g1y...oyus | |
| 10/16/2026 | 6:39:12 PM | sell | $2.27 | $125.94 | 0.01677 | 0.9297 | 0.01804 | 46Vy...j1er | |
| 10/16/2026 | 6:36:38 PM | sell | $0.1729 | $125.94 | 0.001276 | 0.9297 | 0.001372 | Yzzf...P7Z4 | |
| 10/16/2026 | 6:32:30 PM | sell | $102.26 | $125.94 | 0.7549 | 0.9297 | 0.8119 | 4agM...JSZN | |
| 10/16/2026 | 6:27:41 PM | sell | $8.39 | $126.14 | 0.06185 | 0.9297 | 0.06652 | 4pSe...f33B | |
| 10/16/2026 | 5:11:44 PM | buy | $0.03795 | $125.69 | 0.0002808 | 0.9299 | 0.0003019 | 4Pxt...bdyL | |
| 10/16/2026 | 5:05:41 PM | sell | $136.57 | $125.69 | 1.01 | 0.9297 | 1.08 | 4ujr...rxuG | |
| 10/16/2026 | 3:10:01 PM | sell | $4,340.35 | $126.72 | 31.84 | 0.9297 | 34.24 | 383f...6H26 | |
| 10/16/2026 | 4:35:15 AM | sell | $0.01032 | $126.93 | 0.00007563 | 0.9298 | 0.00008134 | 5N8U...9mEB | |
| 10/15/2026 | 7:59:35 PM | buy | $1.88 | $128.64 | 0.01363 | 0.9299 | 0.01466 | 4pD3...iHDS | |
| 10/15/2026 | 7:58:09 PM | buy | $9.24 | $128.48 | 0.06694 | 0.9299 | 0.07198 | 35np...DQpG | |
| 10/15/2026 | 7:57:28 PM | buy | $1.3 | $128.48 | 0.009457 | 0.9299 | 0.01016 | 3f9b...P1e6 | |
| 10/15/2026 | 7:51:33 PM | sell | $12.44 | $128.46 | 0.09006 | 0.9297 | 0.09686 | 4xL7...4MN8 | |
| 10/15/2026 | 7:03:45 PM | buy | $11.63 | $128.81 | 0.08404 | 0.93 | 0.09035 | 3L1w...oF4L | |
| 10/15/2026 | 5:17:08 PM | buy | $3.74 | $128.57 | 0.02711 | 0.93 | 0.02915 | 4Qqz...3z93 | |
| 10/15/2026 | 5:06:35 PM | buy | $1.48 | $128.32 | 0.01076 | 0.93 | 0.01157 | 3STs...39Xq | |
| 10/15/2026 | 4:29:36 PM | buy | $4.56 | $127.92 | 0.03316 | 0.93 | 0.03565 | 3u7g...cyqf |