- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,892.95
- Pooled JitoSOL:
- $1,546.79
JupSOL/JitoSOL price stats on Solana
As of May 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $108.24. JupSOL price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $42,371.41. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $467,450,065.05. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $385,301.33. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $385,301.33.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $42,371.41 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 11:31 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $108.24 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:28:40 PM | sell | $0.09128 | $108.24 | 0.0007827 | 0.9282 | 0.0008432 | 3pdL...1cas | |
| 05/13/2026 | 10:55:07 PM | sell | $0.5482 | $108.15 | 0.004705 | 0.9282 | 0.005069 | 66UQ...Xxyg | |
| 05/13/2026 | 9:03:07 PM | sell | $0.5213 | $108.05 | 0.004478 | 0.9282 | 0.004824 | 2E6k...esRA | |
| 05/13/2026 | 8:54:29 PM | sell | $0.1867 | $108.13 | 0.001602 | 0.9282 | 0.001726 | D3hb...Kq62 | |
| 05/13/2026 | 8:45:48 PM | buy | $13.67 | $108.22 | 0.1172 | 0.9283 | 0.1263 | njvk...fgDS | |
| 05/13/2026 | 8:45:46 PM | buy | $37.58 | $108.21 | 0.3223 | 0.9283 | 0.3472 | ajiQ...aYzF | |
| 05/13/2026 | 8:45:17 PM | buy | $13.66 | $108.16 | 0.1172 | 0.9283 | 0.1263 | 5Q6x...MEC6 | |
| 05/13/2026 | 8:43:05 PM | buy | $20.94 | $108.32 | 0.1794 | 0.9283 | 0.1933 | 3Tjk...rH9U | |
| 05/13/2026 | 8:42:44 PM | buy | $54.34 | $108.32 | 0.4657 | 0.9283 | 0.5016 | PVkK...ZXiG | |
| 05/13/2026 | 8:41:07 PM | buy | $87.51 | $108.29 | 0.7501 | 0.9283 | 0.8081 | 49AF...WQ8N | |
| 05/13/2026 | 8:41:01 PM | buy | $365.24 | $108.29 | 3.13 | 0.9283 | 3.37 | 3ZeT...TXMg | |
| 05/13/2026 | 8:38:10 PM | buy | $2,332.12 | $108.24 | 20 | 0.9283 | 21.54 | 4bo3...LZyw | |
| 05/13/2026 | 8:37:10 PM | buy | $5,830.31 | $108.24 | 50 | 0.9283 | 53.86 | 37xn...Yg6d | |
| 05/13/2026 | 8:36:51 PM | buy | $0.5837 | $108.23 | 0.005006 | 0.9282 | 0.005393 | 5WX7...amfg | |
| 05/13/2026 | 5:15:35 PM | buy | $2.75 | $107.81 | 0.02367 | 0.9282 | 0.0255 | 2hqV...hu7G | |
| 05/13/2026 | 5:12:09 PM | buy | $4.99 | $107.81 | 0.04303 | 0.9282 | 0.04636 | 5Wxh...KCzp | |
| 05/13/2026 | 5:01:00 PM | buy | $49.45 | $107.97 | 0.4252 | 0.9283 | 0.458 | 5m6u...fkbu | |
| 05/13/2026 | 5:01:00 PM | buy | $0.3058 | $107.97 | 0.002629 | 0.9283 | 0.002832 | 3hdW...N6dL | |
| 05/13/2026 | 3:21:28 PM | buy | $0.05614 | $107.95 | 0.0004828 | 0.9283 | 0.00052 | 53cx...ow6H | |
| 05/13/2026 | 3:19:37 PM | sell | $0.1778 | $108.03 | 0.001527 | 0.9281 | 0.001646 | 2Sbj...pUrc |