WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$113.07
Price
0.9305 JitoSOL
TVL
$419,269.01
MKT CAP
$469.6M
5m
0%
1h
-0.39%
4h
-0.57%
24h
1.07%
Share
TXNS
214
Buys
105
Sells
109
Volume
146K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
402.94
Pooled JitoSOL:
$3,075.32

JupSOL/JitoSOL price stats on Solana

As of November 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $113.07. JupSOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $146,001.19. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $469,627,480.93. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $419,269.02. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $419,269.02.

The total transactions of JupSOL/JitoSOL is 214 in the last 24 hours, 105 of which are buy transactions, and 109 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $146,001.19 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9305, captured at 12:20 AM UTC.

The price of converting 1 JupSOL to USD is $113.07 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
11/04/202612:00:23 AMbuy$4.07$113.070.033520.93050.03602
9ZfKX...5ohn
5bMi...Mt3D
11/03/202611:44:15 PMbuy$6.85$113.430.05620.93050.0604
F5MbV...SPet
3wNN...tDaU
11/03/202611:42:06 PMbuy$18.48$113.430.15160.93050.1629
Hf57C...aY2j
2B5d...twEt
11/03/202611:31:06 PMbuy$2,363.72$113.7619.330.930520.77
HrYJ3...2KcS
5prW...W7q1
11/03/202611:28:05 PMbuy$72.43$113.710.59260.93050.6369
3yZVB...6NjL
8Kkk...UxnP
11/03/202611:15:14 PMbuy$6,265.92$113.5151.350.930355.19
9EwQo...qDj4
2qsX...8BzP
11/03/202610:55:54 PMsell$1.75$113.690.014340.93010.01542
5eCeY...ZSk4
5oak...eERH
11/03/202610:49:04 PMsell$69.97$113.540.57320.93010.6162
CHWSp...cUYo
Wsxb...2Rea
11/03/202610:45:38 PMsell$0.09308$113.540.00076250.93010.0008198
FXs8q...wwqE
5UpG...TVxm
11/03/202610:41:14 PMsell$1.77$113.540.014510.93010.0156
NvSCh...mpqR
4gdW...UETJ
11/03/202610:38:52 PMsell$2.45$113.540.020120.93010.02163
NvSCh...mpqR
aWqH...Gkr5
11/03/202610:38:01 PMsell$34.43$113.540.2820.93010.3032
3yZVB...6NjL
2A2r...Bqsv
11/03/202610:35:03 PMsell$52.79$113.570.43230.93010.4647
CHWSp...cUYo
2c1s...Q1RU
11/03/202610:34:57 PMsell$69.98$113.570.57310.93010.6161
CHWSp...cUYo
3JU4...kkxP
11/03/202610:34:40 PMsell$1.06$113.570.008750.93010.009407
8VhMi...FLx9
3sqK...7JJY
11/03/202610:34:30 PMsell$22.43$113.570.18370.93010.1975
DcQNa...sQyz
2Tbu...hrU4
11/03/202610:34:20 PMsell$0.9331$113.570.0076420.93010.008215
En61Q...oWYd
52Lu...jKCq
11/03/202610:33:41 PMsell$1.15$113.570.0094330.93010.01014
9s4rV...itHq
3RzV...QzgJ
11/03/202610:33:34 PMsell$20.44$113.570.16740.93010.1799
3yZVB...6NjL
2acV...LRMM
11/03/202610:33:26 PMsell$22.43$113.570.18370.93010.1975
29eV5...Xsjp
coSp...5SV4