- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,496.77
- Pooled JitoSOL:
- $2,218.82
JupSOL/JitoSOL price stats on Solana
As of September 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $128.27. JupSOL price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $603,625.61. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $549,830,906.66. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $498,340.14. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $498,340.14.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 247 in the last 24 hours, 52 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $603,625.61 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.929, captured at 4:49 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $128.27 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:48:21 PM | sell | $1.31 | $128.27 | 0.0095 | 0.929 | 0.01022 | 2Eqk...ZsLW | |
| 09/06/2026 | 4:48:18 PM | sell | $28.58 | $128.27 | 0.207 | 0.929 | 0.2228 | 5tX3...UTUs | |
| 09/06/2026 | 4:47:54 PM | sell | $76.17 | $128.27 | 0.5517 | 0.929 | 0.5938 | 2rvs...ZHdG | |
| 09/06/2026 | 4:47:08 PM | sell | $0.9256 | $128.27 | 0.006704 | 0.929 | 0.007216 | 2Wrk...mEw8 | |
| 09/06/2026 | 4:45:54 PM | sell | $90.79 | $128.27 | 0.6575 | 0.929 | 0.7078 | 5nzB...dow9 | |
| 09/06/2026 | 4:24:14 PM | sell | $1.39 | $127.76 | 0.01011 | 0.9291 | 0.01088 | btKs...XaLR | |
| 09/06/2026 | 4:24:14 PM | sell | $25,716.05 | $127.76 | 187.01 | 0.9291 | 201.28 | 4TxA...TpFc | |
| 09/06/2026 | 4:12:29 PM | sell | $25,351.27 | $127.82 | 184.29 | 0.9292 | 198.33 | 6LLA...ZRqd | |
| 09/06/2026 | 4:12:23 PM | sell | $32.93 | $127.83 | 0.2394 | 0.9293 | 0.2576 | 4Grp...vC1J | |
| 09/06/2026 | 4:12:21 PM | sell | $56.42 | $127.83 | 0.4101 | 0.9293 | 0.4413 | 2ECZ...ZoLy | |
| 09/06/2026 | 4:12:19 PM | sell | $88.35 | $127.83 | 0.6423 | 0.9293 | 0.6911 | 5LBT...LY3v | |
| 09/06/2026 | 4:12:19 PM | sell | $342.6 | $127.83 | 2.49 | 0.9293 | 2.68 | bR3M...w9w4 | |
| 09/06/2026 | 4:12:19 PM | sell | $109.98 | $127.83 | 0.7995 | 0.9293 | 0.8603 | 5ZU8...AJFB | |
| 09/06/2026 | 4:12:19 PM | sell | $118.59 | $127.83 | 0.8621 | 0.9293 | 0.9276 | 3v4N...5o3o | |
| 09/06/2026 | 4:12:19 PM | sell | $47.02 | $127.83 | 0.3418 | 0.9293 | 0.3678 | 2Xwv...z6kd | |
| 09/06/2026 | 4:12:18 PM | buy | $51,878.9 | $127.84 | 377.14 | 0.9293 | 405.79 | 7bfh...u8Um | |
| 09/06/2026 | 4:12:11 PM | buy | $1,593.42 | $127.82 | 11.58 | 0.9292 | 12.46 | 4JNd...Gk93 | |
| 09/06/2026 | 4:12:11 PM | buy | $1.2 | $127.83 | 0.008751 | 0.9293 | 0.009417 | 3uZr...V1yD | |
| 09/06/2026 | 4:12:01 PM | buy | $4,067.15 | $127.82 | 29.56 | 0.9292 | 31.81 | 58A1...c69N | |
| 09/06/2026 | 4:11:40 PM | sell | $236.24 | $127.79 | 1.71 | 0.929 | 1.84 | 43ar...4Tpd |