- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 417
- Pooled JitoSOL:
- $2,651
JupSOL/JitoSOL price stats on Solana
As of January 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.74. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $183,306.08. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $666,135,363.97. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,731.81. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,731.81.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 181 in the last 24 hours, 112 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $183,306.08 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9268, captured at 12:48 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.74 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:47:39 PM | sell | $0.9226 | $160.74 | 0.005319 | 0.9268 | 0.00574 | 4fTk...9FFZ | |
| 01/09/2026 | 12:44:58 PM | sell | $16.28 | $160.74 | 0.09387 | 0.9268 | 0.1012 | 4dg9...snM8 | |
| 01/09/2026 | 12:32:38 PM | sell | $0.9649 | $160.74 | 0.005564 | 0.9268 | 0.006003 | fTpT...T6ZF | |
| 01/09/2026 | 10:50:20 AM | sell | $18.4 | $160.74 | 0.1061 | 0.9268 | 0.1144 | 4t7n...FfAs | |
| 01/09/2026 | 10:49:16 AM | sell | $19.93 | $160.74 | 0.1149 | 0.9268 | 0.124 | 24AJ...Yeq2 | |
| 01/09/2026 | 10:45:30 AM | sell | $17.34 | $160.74 | 0.09998 | 0.9268 | 0.1078 | 4JZv...ZpCQ | |
| 01/09/2026 | 10:44:30 AM | sell | $14.08 | $160.74 | 0.08122 | 0.9268 | 0.08763 | 4d2v...qbtx | |
| 01/09/2026 | 10:43:19 AM | sell | $14.39 | $160.74 | 0.08299 | 0.9268 | 0.08955 | 3dM9...udko | |
| 01/09/2026 | 10:41:21 AM | sell | $17.51 | $160.74 | 0.1009 | 0.9268 | 0.1089 | 49gt...oYq6 | |
| 01/09/2026 | 10:37:27 AM | sell | $16.88 | $160.74 | 0.09734 | 0.9268 | 0.105 | 2Ggb...h4SU | |
| 01/09/2026 | 10:37:15 AM | sell | $17.39 | $160.74 | 0.1002 | 0.9268 | 0.1082 | 4bE5...nNkn | |
| 01/09/2026 | 10:36:51 AM | sell | $15.16 | $160.74 | 0.08741 | 0.9268 | 0.09431 | 5uXZ...TT4V | |
| 01/09/2026 | 10:36:19 AM | sell | $19.55 | $160.74 | 0.1127 | 0.9268 | 0.1216 | 46C9...J1i1 | |
| 01/09/2026 | 10:33:24 AM | sell | $13.89 | $160.74 | 0.08012 | 0.9268 | 0.08645 | 5nwe...wiuR | |
| 01/09/2026 | 10:32:15 AM | sell | $8.18 | $160.74 | 0.04719 | 0.9268 | 0.05092 | 5RbS...bVHL | |
| 01/09/2026 | 10:31:07 AM | sell | $14.63 | $160.74 | 0.08441 | 0.9268 | 0.09107 | 3yp5...6CYh | |
| 01/09/2026 | 10:27:35 AM | sell | $17.53 | $160.74 | 0.1011 | 0.9268 | 0.1091 | 44SH...7ShH | |
| 01/09/2026 | 10:27:32 AM | sell | $5.58 | $160.74 | 0.0322 | 0.9268 | 0.03474 | 44cG...KFiZ | |
| 01/09/2026 | 10:27:01 AM | sell | $14.69 | $160.74 | 0.08474 | 0.9268 | 0.09144 | 5zeK...qR6v | |
| 01/09/2026 | 10:25:59 AM | sell | $17.23 | $160.74 | 0.09936 | 0.9268 | 0.1072 | 4o5o...Er5A |