- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,970.12
- Pooled JitoSOL:
- $1,152.5
JupSOL/JitoSOL price stats on Solana
As of January 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $151.27. JupSOL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $1,311,129.30. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $647,761,810.65. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $486,465.50. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $486,465.50.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1079 in the last 24 hours, 803 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,311,129.30 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9261, captured at 6:21 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.27 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:02:46 PM | buy | $585.06 | $151.27 | 3.58 | 0.9261 | 3.86 | 42iB...Lby3 | |
| 01/26/2026 | 6:02:35 PM | buy | $7,380.11 | $151.27 | 45.18 | 0.9261 | 48.78 | 3pP6...7mX8 | |
| 01/26/2026 | 6:01:35 PM | buy | $0.1329 | $151.27 | 0.000814 | 0.9261 | 0.0008789 | 3AeS...7jtH | |
| 01/26/2026 | 6:00:50 PM | buy | $211.23 | $151.27 | 1.29 | 0.9261 | 1.39 | 2C9A...7Rvm | |
| 01/26/2026 | 6:00:26 PM | buy | $0.133 | $151.27 | 0.0008147 | 0.9261 | 0.0008796 | 2URF...ZuYK | |
| 01/26/2026 | 6:00:05 PM | buy | $0.2231 | $151.27 | 0.001366 | 0.9261 | 0.001475 | 4tHa...8axJ | |
| 01/26/2026 | 5:58:45 PM | buy | $815.09 | $151.27 | 4.99 | 0.9261 | 5.38 | 2Q8F...5eRU | |
| 01/26/2026 | 5:55:12 PM | buy | $0.2408 | $151.27 | 0.001474 | 0.9261 | 0.001592 | 5RDH...9Kau | |
| 01/26/2026 | 5:54:34 PM | buy | $0.06471 | $151.27 | 0.0003962 | 0.9261 | 0.0004278 | 4QxP...qUKM | |
| 01/26/2026 | 5:54:31 PM | buy | $0.1675 | $151.27 | 0.001025 | 0.9261 | 0.001107 | 4JM3...5N4p | |
| 01/26/2026 | 5:53:20 PM | buy | $0.817 | $151.27 | 0.005002 | 0.9261 | 0.0054 | 2Eeb...yKde | |
| 01/26/2026 | 5:45:01 PM | buy | $0.1561 | $151.27 | 0.0009559 | 0.9261 | 0.001032 | 2NGY...Pq1w | |
| 01/26/2026 | 5:13:18 PM | buy | $24.95 | $151.25 | 0.1527 | 0.926 | 0.1649 | 5ZvM...x4k7 | |
| 01/26/2026 | 5:08:56 PM | buy | $105.28 | $151.25 | 0.6445 | 0.926 | 0.696 | chWt...2wBU | |
| 01/26/2026 | 5:07:37 PM | buy | $2,734.75 | $151.25 | 16.74 | 0.926 | 18.07 | 5FYp...2jV2 | |
| 01/26/2026 | 4:59:51 PM | buy | $1.47 | $151.25 | 0.009 | 0.926 | 0.009719 | 2Hvw...jKyU | |
| 01/26/2026 | 4:46:24 PM | buy | $2,589.12 | $151.25 | 15.85 | 0.926 | 17.11 | 2owb...2DHe | |
| 01/26/2026 | 4:42:30 PM | buy | $23,846.46 | $151.23 | 145.99 | 0.9259 | 157.67 | v9pC...iD9H | |
| 01/26/2026 | 4:39:42 PM | buy | $0.5645 | $151.22 | 0.003456 | 0.9258 | 0.003733 | 3ymc...DUFD | |
| 01/26/2026 | 4:39:40 PM | buy | $0.5883 | $151.22 | 0.003602 | 0.9258 | 0.00389 | 2TJS...geR5 |