WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$112.87
Price
0.9283 JitoSOL
TVL
$402,640.06
MKT CAP
$484.6M
5m
0%
1h
0%
4h
0.65%
24h
1.67%
Share
TXNS
309
Buys
271
Sells
38
Volume
135K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,718.57
Pooled JitoSOL:
$1,715.92

JupSOL/JitoSOL price stats on Solana

As of May 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $112.87. JupSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $134,812.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $484,557,867.29. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $402,640.07. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $402,640.07.

The total transactions of JupSOL/JitoSOL is 309 in the last 24 hours, 271 of which are buy transactions, and 38 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $134,812.05 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 1:37 PM UTC.

The price of converting 1 JupSOL to USD is $112.87 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/11/202612:34:24 PMsell$9.2$112.870.07570.92830.081544cFV...DBEf
05/11/202612:33:09 PMsell$3.79$112.980.031140.92830.0335449Zh...BeCD
05/11/202612:30:30 PMsell$20.42$112.820.1680.92830.181SQNB...pzEC
05/11/202611:34:48 AMbuy$0.3925$112.90.0032280.92850.0034762A64...UB7W
05/11/202611:24:00 AMbuy$2,430.37$112.82200.928421.5422MR...Z1My
05/11/202611:22:57 AMbuy$1.38$112.820.011390.92840.012275Ejs...mTrG
05/11/202611:22:50 AMbuy$7,777.21$112.82640.928468.9223TL...14ax
05/11/202611:22:47 AMbuy$1.21$112.820.010.92840.010772PCK...gDto
05/11/202611:22:39 AMbuy$1.64$112.820.013530.92840.014573TN4...45u8
05/11/202611:22:30 AMbuy$1.61$112.820.01330.92840.014323cnn...rQfe
05/11/20269:08:02 AMbuy$0.07793$112.580.00064260.92830.00069225aHp...hbYw
05/11/20269:02:58 AMbuy$36.71$112.390.30320.92830.32663y7b...bGMo
05/11/20269:02:41 AMbuy$714.71$112.395.90.92836.353dxf...iHby
05/11/20269:02:27 AMbuy$60.53$112.390.50.92830.53855yP3...6hwH
05/11/20269:02:26 AMbuy$331.03$112.392.730.92832.943DWw...31fB
05/11/20269:02:25 AMbuy$153.51$112.391.260.92831.364ZuY...ba7M
05/11/20269:01:47 AMbuy$3,877.45$112.3932.020.928334.4958Kx...wUiG
05/11/20269:01:15 AMbuy$18.49$112.390.15270.92830.164529vg...hXu2
05/11/20269:01:15 AMbuy$14.27$112.390.11780.92830.12693aMG...jW6W
05/11/20269:01:14 AMbuy$17.57$112.390.14510.92830.15632J8R...PohU