- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,662.58
- Pooled JitoSOL:
- $1,132.14
JupSOL/JitoSOL price stats on Solana
As of September 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $122.12. JupSOL price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $373,405.66. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $523,731,847.75. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $474,055.02. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $474,055.02.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 182 in the last 24 hours, 147 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $373,405.66 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9285, captured at 3:42 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $122.12 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:50:08 PM | sell | $0.3238 | $122.12 | 0.002462 | 0.9285 | 0.002651 | 5QxA...971C | |
| 09/09/2026 | 10:41:49 PM | sell | $4.43 | $122.44 | 0.03366 | 0.9285 | 0.03625 | 2hc8...PFsL | |
| 09/09/2026 | 10:32:57 PM | sell | $0.09386 | $122.41 | 0.0007119 | 0.9285 | 0.0007667 | 2M5v...4jex | |
| 09/09/2026 | 10:29:09 PM | sell | $0.6161 | $122.48 | 0.004671 | 0.9285 | 0.00503 | 5wUp...F5Nt | |
| 09/09/2026 | 10:22:30 PM | buy | $5.15 | $122.44 | 0.03907 | 0.9287 | 0.04207 | mh4W...iRMK | |
| 09/09/2026 | 10:22:16 PM | sell | $2,191.66 | $122.42 | 16.62 | 0.9285 | 17.9 | 5vAJ...mySQ | |
| 09/09/2026 | 10:20:47 PM | sell | $9,232.27 | $122.41 | 70.03 | 0.9285 | 75.41 | VDuK...hcCu | |
| 09/09/2026 | 10:11:53 PM | sell | $3.22 | $122.31 | 0.0245 | 0.9285 | 0.02639 | Ff6P...grC9 | |
| 09/09/2026 | 10:07:35 PM | sell | $190.79 | $122.66 | 1.44 | 0.9285 | 1.55 | 3iy1...XNP6 | |
| 09/09/2026 | 10:06:44 PM | sell | $50.29 | $122.91 | 0.3799 | 0.9285 | 0.4092 | Wz6b...J3ft | |
| 09/09/2026 | 10:03:33 PM | sell | $10 | $123.1 | 0.07544 | 0.9285 | 0.08124 | 292Y...VqAB | |
| 09/09/2026 | 10:03:17 PM | sell | $2,875.5 | $123.16 | 21.67 | 0.9285 | 23.34 | 5F1p...pU1N | |
| 09/09/2026 | 10:02:48 PM | sell | $9.98 | $123.16 | 0.07525 | 0.9285 | 0.08104 | PZD8...EmvT | |
| 09/09/2026 | 9:56:16 PM | sell | $0.4896 | $123.18 | 0.003691 | 0.9286 | 0.003975 | QMdQ...SnK1 | |
| 09/09/2026 | 9:29:39 PM | sell | $1.6 | $123.65 | 0.01207 | 0.9286 | 0.013 | 2uX2...DTkU | |
| 09/09/2026 | 8:44:28 PM | buy | $1,054.99 | $123.92 | 7.9 | 0.9287 | 8.51 | 5dq9...vqDE | |
| 09/09/2026 | 8:06:21 PM | buy | $5.22 | $123.09 | 0.03941 | 0.9287 | 0.04243 | 5i5W...kcZp | |
| 09/09/2026 | 7:48:03 PM | buy | $102.3 | $123.85 | 0.7671 | 0.9287 | 0.8259 | 2S3F...2gng | |
| 09/09/2026 | 6:24:15 PM | buy | $3.89 | $124.86 | 0.02898 | 0.9287 | 0.0312 | 47Xq...PKGM | |
| 09/09/2026 | 6:20:45 PM | buy | $0.1847 | $124.95 | 0.001373 | 0.9287 | 0.001478 | 3io5...w86s |