- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,112.94
- Pooled JitoSOL:
- $1,342.57
JupSOL/JitoSOL price stats on Solana
As of May 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $112.31. JupSOL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $198,171.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $481,630,091.40. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $399,832.50. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $399,832.50.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 544 in the last 24 hours, 442 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $198,171.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9278, captured at 11:43 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $112.31 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:54:17 PM | sell | $0.2056 | $112.31 | 0.001698 | 0.9278 | 0.00183 | 3zjh...m6VC | |
| 05/12/2026 | 10:39:56 PM | buy | $15.34 | $112.44 | 0.1266 | 0.928 | 0.1364 | 3zcf...S928 | |
| 05/12/2026 | 10:35:24 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | znj4...92Cv | |
| 05/12/2026 | 10:34:54 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 5mV4...AnKs | |
| 05/12/2026 | 10:34:50 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 36ig...jZDe | |
| 05/12/2026 | 10:34:41 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 3qMX...pnnS | |
| 05/12/2026 | 10:34:40 PM | buy | $24.44 | $112.44 | 0.2017 | 0.928 | 0.2173 | NHGy...wKjq | |
| 05/12/2026 | 10:34:11 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | vZo8...RHV7 | |
| 05/12/2026 | 10:33:53 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 4qW9...8MX1 | |
| 05/12/2026 | 10:33:53 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 5RdM...R8fD | |
| 05/12/2026 | 10:33:45 PM | buy | $24.1 | $112.44 | 0.1989 | 0.928 | 0.2144 | 4npV...xCqd | |
| 05/12/2026 | 10:33:39 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 4jML...opZN | |
| 05/12/2026 | 10:33:25 PM | buy | $24.57 | $112.44 | 0.2028 | 0.928 | 0.2185 | 5sDk...xYHW | |
| 05/12/2026 | 10:33:23 PM | buy | $23.35 | $112.44 | 0.1927 | 0.928 | 0.2076 | 4xZp...Vyv6 | |
| 05/12/2026 | 10:32:49 PM | buy | $21.13 | $112.44 | 0.1744 | 0.928 | 0.1879 | A5sf...tnAW | |
| 05/12/2026 | 10:32:05 PM | buy | $20.02 | $112.44 | 0.1652 | 0.928 | 0.178 | 62vA...sh5u | |
| 05/12/2026 | 10:32:00 PM | buy | $23.32 | $112.44 | 0.1925 | 0.928 | 0.2074 | 2Pik...GUU5 | |
| 05/12/2026 | 10:32:01 PM | buy | $21.42 | $112.44 | 0.1768 | 0.928 | 0.1905 | 676t...Zk4w | |
| 05/12/2026 | 10:31:25 PM | buy | $23.28 | $112.44 | 0.1922 | 0.928 | 0.2071 | 4rxB...8tDp | |
| 05/12/2026 | 10:31:07 PM | buy | $20.63 | $112.44 | 0.1702 | 0.928 | 0.1834 | 58wm...rFqN |