- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,563.03
- Pooled JitoSOL:
- $1,931
JupSOL/JitoSOL price stats on Solana
As of May 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $110.85. JupSOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $97,581.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $473,220,551.28. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $403,327.06. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $403,327.06.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 328 in the last 24 hours, 290 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $97,581.76 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 5:36 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $110.85 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:59:52 AM | buy | $11.79 | $110.85 | 0.09883 | 0.9286 | 0.1064 | 4oSx...aK4R | |
| 05/10/2026 | 3:59:26 AM | buy | $5.28 | $110.85 | 0.04428 | 0.9286 | 0.04768 | 3Dak...dFrr | |
| 05/10/2026 | 3:56:47 AM | buy | $3.08 | $110.85 | 0.02584 | 0.9286 | 0.02783 | 67kc...9myd | |
| 05/10/2026 | 3:34:01 AM | sell | $0.1062 | $110.46 | 0.0008926 | 0.9284 | 0.0009614 | qiNd...3BtF | |
| 05/10/2026 | 3:33:58 AM | buy | $0.557 | $110.48 | 0.004682 | 0.9286 | 0.005041 | 5Pcg...FUFK | |
| 05/10/2026 | 1:51:31 AM | buy | $1.11 | $110.04 | 0.009398 | 0.9286 | 0.01012 | 2Puw...ndyj | |
| 05/10/2026 | 1:40:27 AM | buy | $0.07707 | $110.02 | 0.0006505 | 0.9286 | 0.0007004 | 3NSe...pEzk | |
| 05/10/2026 | 12:24:14 AM | buy | $29.99 | $110.55 | 0.2519 | 0.9286 | 0.2713 | 1wUc...QX26 | |
| 05/10/2026 | 12:23:07 AM | buy | $3.72 | $110.55 | 0.03126 | 0.9286 | 0.03366 | YnAG...N6DS | |
| 05/10/2026 | 12:22:27 AM | buy | $3.43 | $110.55 | 0.02884 | 0.9286 | 0.03105 | 5yYu...9V6J | |
| 05/10/2026 | 12:21:08 AM | buy | $4.49 | $110.55 | 0.03773 | 0.9286 | 0.04063 | 4sgB...oWQN | |
| 05/10/2026 | 12:21:00 AM | buy | $4.49 | $110.55 | 0.03773 | 0.9286 | 0.04063 | 5Q66...fBg7 | |
| 05/10/2026 | 12:20:43 AM | buy | $4.49 | $110.55 | 0.03773 | 0.9286 | 0.04063 | tjkE...BzBh | |
| 05/10/2026 | 12:20:35 AM | buy | $4.48 | $110.42 | 0.03773 | 0.9286 | 0.04063 | 5W4h...vHJj | |
| 05/10/2026 | 12:20:23 AM | buy | $4.48 | $110.42 | 0.03773 | 0.9286 | 0.04063 | 5Muj...YYTP | |
| 05/10/2026 | 12:20:11 AM | buy | $4.48 | $110.42 | 0.03773 | 0.9286 | 0.04063 | 2Gbw...ARjG | |
| 05/10/2026 | 12:19:34 AM | buy | $4.48 | $110.42 | 0.03773 | 0.9286 | 0.04063 | 3oVH...Tdgh | |
| 05/10/2026 | 12:17:07 AM | buy | $4.48 | $110.48 | 0.03773 | 0.9286 | 0.04063 | 5icu...RzP9 | |
| 05/10/2026 | 12:16:44 AM | buy | $3.3 | $110.48 | 0.02777 | 0.9286 | 0.02991 | 5nqM...HjKB | |
| 05/10/2026 | 12:03:42 AM | sell | $0.4667 | $110.35 | 0.003926 | 0.9284 | 0.004229 | 4Zms...97TM |