- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,922.11
- Pooled JitoSOL:
- $1,282.5
JupSOL/JitoSOL price stats on Solana
As of November 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.45. JupSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $236,689.54. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $743,045,925.42. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $596,444.48. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $596,444.48.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 515 in the last 24 hours, 339 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $236,689.54 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9259, captured at 4:25 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.45 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:18:00 AM | buy | $0.4693 | $180.45 | 0.002408 | 0.9259 | 0.0026 | 5G4j...oagA | |
| 11/29/2025 | 4:05:30 AM | buy | $37.28 | $180.45 | 0.1913 | 0.9259 | 0.2066 | 4fAi...YEew | |
| 11/29/2025 | 2:36:21 AM | sell | $1,329.41 | $180.41 | 6.82 | 0.9258 | 7.36 | 5tQF...V9oy | |
| 11/29/2025 | 1:46:48 AM | buy | $0.3724 | $180.45 | 0.001911 | 0.9259 | 0.002064 | 2933...D8Yg | |
| 11/29/2025 | 1:14:08 AM | sell | $28.68 | $180.43 | 0.1471 | 0.9258 | 0.1589 | 4e4N...L7Fa | |
| 11/29/2025 | 1:10:37 AM | sell | $125.87 | $180.43 | 0.6459 | 0.9258 | 0.6976 | 3TKu...3GdP | |
| 11/29/2025 | 1:02:55 AM | sell | $1.12 | $180.43 | 0.005785 | 0.9258 | 0.006248 | 5EBA...wo5M | |
| 11/29/2025 | 12:42:30 AM | sell | $36.05 | $180.43 | 0.1849 | 0.9258 | 0.1998 | 3t4v...dmxy | |
| 11/29/2025 | 12:16:57 AM | buy | $117.94 | $180.45 | 0.6052 | 0.9259 | 0.6535 | 43p4...hxRg | |
| 11/28/2025 | 11:16:53 PM | buy | $0.7039 | $180.45 | 0.003612 | 0.9259 | 0.0039 | 4x6M...mWW9 | |
| 11/28/2025 | 11:04:42 PM | buy | $6.3 | $180.45 | 0.03234 | 0.9259 | 0.03492 | 66v7...QKuM | |
| 11/28/2025 | 10:58:40 PM | sell | $14.29 | $180.42 | 0.07335 | 0.9258 | 0.07922 | 354E...fZZc | |
| 11/28/2025 | 10:40:49 PM | buy | $568.74 | $180.45 | 2.91 | 0.9259 | 3.15 | 2arg...Pgpw | |
| 11/28/2025 | 10:36:36 PM | buy | $0.2189 | $180.45 | 0.001123 | 0.9259 | 0.001213 | 4zVF...WFKV | |
| 11/28/2025 | 10:36:32 PM | buy | $8.5 | $180.45 | 0.04363 | 0.9259 | 0.04711 | 4wiV...oJ88 | |
| 11/28/2025 | 10:35:18 PM | buy | $8.5 | $180.45 | 0.04361 | 0.9259 | 0.0471 | MqcW...ubN8 | |
| 11/28/2025 | 10:30:02 PM | buy | $62.11 | $180.45 | 0.3187 | 0.9259 | 0.3442 | 5e1p...b6ar | |
| 11/28/2025 | 10:25:23 PM | sell | $890.98 | $180.41 | 4.57 | 0.9258 | 4.93 | 5jFX...drg5 | |
| 11/28/2025 | 10:07:39 PM | sell | $17.2 | $180.43 | 0.0883 | 0.9258 | 0.09536 | JEu2...fNgq | |
| 11/28/2025 | 10:04:20 PM | sell | $2.52 | $180.43 | 0.01295 | 0.9258 | 0.01398 | 5oiX...SBSJ |