- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,965.69
- Pooled JitoSOL:
- $1,861.93
JupSOL/JitoSOL price stats on Solana
As of April 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $96.52. JupSOL price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $294,763.48. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $412,855,544.47. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $383,517.67. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $383,517.67.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 324 in the last 24 hours, 294 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $294,763.48 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9273, captured at 5:00 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $96.52 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:57:31 PM | buy | $4.99 | $96.52 | 0.04803 | 0.9273 | 0.05179 | 2TH4...gXgs | |
| 04/12/2026 | 4:49:51 PM | buy | $237.17 | $96.48 | 2.27 | 0.9273 | 2.45 | 4KuL...vuvW | |
| 04/12/2026 | 3:48:31 PM | sell | $0.02431 | $96.25 | 0.0002342 | 0.9271 | 0.0002526 | 9wQS...Lo5X | |
| 04/12/2026 | 12:26:08 PM | sell | $1.55 | $97.18 | 0.01483 | 0.9271 | 0.01599 | 486v...Nd6T | |
| 04/12/2026 | 11:56:01 AM | buy | $24.06 | $97.03 | 0.23 | 0.9273 | 0.248 | 23Wm...YxTH | |
| 04/12/2026 | 11:56:01 AM | buy | $248.1 | $97.02 | 2.37 | 0.9272 | 2.55 | sEp9...AWPb | |
| 04/12/2026 | 11:55:59 AM | buy | $167.53 | $97.02 | 1.6 | 0.9272 | 1.72 | 4Dda...qaLv | |
| 04/12/2026 | 11:55:45 AM | buy | $24.06 | $97.02 | 0.23 | 0.9272 | 0.248 | ojgn...eL2L | |
| 04/12/2026 | 11:55:32 AM | buy | $20.8 | $97.02 | 0.1988 | 0.9272 | 0.2144 | 2JiV...so3E | |
| 04/12/2026 | 11:55:19 AM | buy | $24.06 | $97.02 | 0.23 | 0.9272 | 0.248 | 4Atg...YEss | |
| 04/12/2026 | 11:52:25 AM | buy | $27.07 | $97.02 | 0.2587 | 0.9272 | 0.279 | 2V9t...W1wR | |
| 04/12/2026 | 11:52:11 AM | buy | $24.06 | $97.02 | 0.23 | 0.9272 | 0.248 | zg6C...YK4t | |
| 04/12/2026 | 11:51:55 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 4Nb6...biKE | |
| 04/12/2026 | 11:51:52 AM | buy | $0.9408 | $97.08 | 0.008985 | 0.9272 | 0.00969 | 5Vjx...UZaR | |
| 04/12/2026 | 11:51:19 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 3vDr...W5hM | |
| 04/12/2026 | 11:51:03 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 4KqE...xwaR | |
| 04/12/2026 | 11:50:15 AM | buy | $22.74 | $97.08 | 0.2171 | 0.9272 | 0.2342 | 4xvZ...GgTG | |
| 04/12/2026 | 11:49:45 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 2bZm...X7gK | |
| 04/12/2026 | 11:49:30 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 2ctD...gmKy | |
| 04/12/2026 | 11:49:16 AM | buy | $24.08 | $97.08 | 0.23 | 0.9272 | 0.248 | 5Uov...o3iz |