- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,269.03
- Pooled JitoSOL:
- $1,799.47
JupSOL/JitoSOL price stats on Solana
As of January 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $151.35. JupSOL price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $195,425.13. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $648,777,270.78. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $486,010.35. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $486,010.35.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 313 in the last 24 hours, 276 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $195,425.13 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9266, captured at 4:52 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.35 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:04:14 PM | buy | $0.8454 | $151.35 | 0.005176 | 0.9266 | 0.005585 | 2bTo...48hr | |
| 01/23/2026 | 3:40:50 PM | buy | $1.14 | $151.35 | 0.007007 | 0.9266 | 0.007562 | E3Av...Wdbc | |
| 01/23/2026 | 2:50:36 PM | buy | $19,894.03 | $151.33 | 121.8 | 0.9265 | 131.45 | 4fMa...aE5r | |
| 01/23/2026 | 2:50:32 PM | buy | $16.46 | $151.33 | 0.1008 | 0.9265 | 0.1088 | r12N...a2K8 | |
| 01/23/2026 | 2:50:29 PM | buy | $16.46 | $151.33 | 0.1008 | 0.9265 | 0.1088 | 2otw...fg4Y | |
| 01/23/2026 | 2:50:27 PM | buy | $22.11 | $151.33 | 0.1353 | 0.9265 | 0.1461 | 3Eih...uj1H | |
| 01/23/2026 | 2:50:28 PM | buy | $19.51 | $151.33 | 0.1194 | 0.9265 | 0.1289 | JQzj...S6gY | |
| 01/23/2026 | 2:50:27 PM | buy | $31.21 | $151.33 | 0.1911 | 0.9265 | 0.2062 | 2C7Z...h5hB | |
| 01/23/2026 | 2:49:46 PM | buy | $37.71 | $151.33 | 0.2309 | 0.9265 | 0.2492 | dmzK...cRSG | |
| 01/23/2026 | 2:49:41 PM | buy | $55.41 | $151.33 | 0.3392 | 0.9265 | 0.3661 | 4Syw...FyH3 | |
| 01/23/2026 | 2:49:38 PM | buy | $32.77 | $151.33 | 0.2006 | 0.9265 | 0.2165 | 2dK7...Eq9f | |
| 01/23/2026 | 2:49:30 PM | buy | $28.61 | $151.33 | 0.1751 | 0.9265 | 0.189 | 45Rd...yHS9 | |
| 01/23/2026 | 2:49:17 PM | buy | $22.11 | $151.33 | 0.1353 | 0.9265 | 0.1461 | Zdf5...jWv9 | |
| 01/23/2026 | 2:49:06 PM | buy | $31.21 | $151.33 | 0.1911 | 0.9265 | 0.2062 | 4wsz...rqg9 | |
| 01/23/2026 | 2:49:06 PM | buy | $22.11 | $151.33 | 0.1353 | 0.9265 | 0.1461 | 4QRy...AGwA | |
| 01/23/2026 | 2:49:06 PM | buy | $22.11 | $151.33 | 0.1353 | 0.9265 | 0.1461 | 3cjB...tScP | |
| 01/23/2026 | 2:49:03 PM | buy | $31.06 | $151.33 | 0.1901 | 0.9265 | 0.2052 | 5hQb...UXr1 | |
| 01/23/2026 | 2:49:01 PM | buy | $35.11 | $151.33 | 0.215 | 0.9265 | 0.232 | 2TzP...MQnP | |
| 01/23/2026 | 2:49:01 PM | buy | $26.01 | $151.33 | 0.1592 | 0.9265 | 0.1718 | VPnA...NTne | |
| 01/23/2026 | 2:49:00 PM | buy | $28.98 | $151.33 | 0.1774 | 0.9265 | 0.1915 | 5Qje...YBuM |