- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,244.04
- Pooled JitoSOL:
- $1,897.81
JupSOL/JitoSOL price stats on Solana
As of December 13, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.76. JupSOL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $509,915.87. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,888,494.28. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $525,889.15. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $525,889.15.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 981 in the last 24 hours, 974 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $509,915.87 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9264, captured at 6:42 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.76 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:53:18 AM | buy | $5.3 | $159.76 | 0.03077 | 0.9264 | 0.03322 | 4oDc...BJ5n | |
| 12/13/2025 | 2:21:33 AM | buy | $0.3664 | $159.75 | 0.002125 | 0.9264 | 0.002294 | qEvk...DvXU | |
| 12/13/2025 | 2:11:52 AM | buy | $0.811 | $159.75 | 0.004703 | 0.9264 | 0.005077 | 2HAN...aiMx | |
| 12/13/2025 | 2:11:31 AM | buy | $13.56 | $159.75 | 0.07863 | 0.9264 | 0.08488 | j9Zo...9Fbv | |
| 12/13/2025 | 2:09:28 AM | buy | $25.51 | $159.75 | 0.1479 | 0.9264 | 0.1597 | 5d8q...jWha | |
| 12/13/2025 | 2:09:00 AM | buy | $10.2 | $159.75 | 0.05917 | 0.9264 | 0.06387 | HEwB...zpsu | |
| 12/13/2025 | 2:08:40 AM | buy | $22.58 | $159.75 | 0.1309 | 0.9264 | 0.1413 | 5Bdd...EerA | |
| 12/13/2025 | 2:08:29 AM | buy | $29.29 | $159.75 | 0.1698 | 0.9264 | 0.1833 | 3QfB...Y6DS | |
| 12/13/2025 | 2:08:28 AM | buy | $12.8 | $159.75 | 0.07424 | 0.9264 | 0.08014 | 4Hvc...SCPw | |
| 12/13/2025 | 2:08:15 AM | buy | $11.39 | $159.75 | 0.06605 | 0.9264 | 0.0713 | 2b9t...1eqy | |
| 12/13/2025 | 2:08:14 AM | buy | $6.64 | $159.75 | 0.03855 | 0.9264 | 0.04162 | Bvau...vuwn | |
| 12/13/2025 | 2:08:13 AM | buy | $33.88 | $159.75 | 0.1965 | 0.9264 | 0.2121 | qQ2h...CL5a | |
| 12/13/2025 | 2:08:13 AM | buy | $18.37 | $159.75 | 0.1065 | 0.9264 | 0.115 | 5iYo...UYeQ | |
| 12/13/2025 | 2:08:10 AM | buy | $4.95 | $159.75 | 0.02873 | 0.9264 | 0.03101 | 5Ge7...SUBZ | |
| 12/13/2025 | 2:08:09 AM | buy | $49.51 | $159.75 | 0.2871 | 0.9264 | 0.3099 | EYdC...PtYN | |
| 12/13/2025 | 2:07:45 AM | buy | $29.7 | $159.75 | 0.1722 | 0.9264 | 0.1859 | 5HWr...ebJV | |
| 12/13/2025 | 2:02:38 AM | buy | $10.2 | $159.77 | 0.05918 | 0.9265 | 0.06387 | 9M2J...gDsB | |
| 12/13/2025 | 1:43:50 AM | buy | $5.26 | $159.77 | 0.03052 | 0.9265 | 0.03294 | 4RAg...AxzZ | |
| 12/13/2025 | 1:38:05 AM | buy | $138.2 | $159.77 | 0.8014 | 0.9265 | 0.865 | JTZA...CawN | |
| 12/13/2025 | 12:07:34 AM | buy | $32.94 | $159.77 | 0.191 | 0.9265 | 0.2061 | 4BqL...CuYA |