- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,384.47
- Pooled JitoSOL:
- $1,370.34
JupSOL/JitoSOL price stats on Solana
As of August 16, 2026, the current price of JupSOL token on DEX Meteora DLMM is $90.72. JupSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $307,165.22. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $391,427,764.36. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $259,429.25. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $259,429.25.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 223 in the last 24 hours, 201 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $307,165.22 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 5:01 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $90.72 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:24:49 PM | buy | $0.06328 | $90.72 | 0.0006478 | 0.9288 | 0.0006974 | 3Hxk...KE3D | |
| 08/16/2026 | 2:52:33 PM | buy | $68.29 | $90.62 | 0.7 | 0.9288 | 0.7536 | CWsE...AXcu | |
| 08/16/2026 | 2:29:50 PM | buy | $3,343.34 | $90.51 | 34.3 | 0.9288 | 36.93 | 2jTZ...MX21 | |
| 08/16/2026 | 2:28:37 PM | buy | $6.05 | $90.51 | 0.06208 | 0.9288 | 0.06684 | 4HNW...wjZH | |
| 08/16/2026 | 12:53:03 PM | sell | $0.01126 | $90.55 | 0.0001154 | 0.9286 | 0.0001243 | 5fuM...5qoe | |
| 08/16/2026 | 12:00:46 PM | buy | $0.5244 | $90.47 | 0.005384 | 0.9288 | 0.005796 | 2zme...hEcC | |
| 08/16/2026 | 12:00:28 PM | buy | $0.5242 | $90.47 | 0.005381 | 0.9288 | 0.005793 | 2He2...iKMh | |
| 08/16/2026 | 12:00:07 PM | buy | $0.525 | $90.47 | 0.00539 | 0.9288 | 0.005802 | oPKB...KT9E | |
| 08/16/2026 | 11:48:09 AM | buy | $317.14 | $90.45 | 3.25 | 0.9288 | 3.5 | PGTS...GWeA | |
| 08/16/2026 | 11:47:26 AM | sell | $3,475.49 | $90.43 | 35.69 | 0.9286 | 38.43 | 2JeK...UxvW | |
| 08/16/2026 | 11:47:18 AM | buy | $317.15 | $90.45 | 3.25 | 0.9288 | 3.5 | 5kxx...zQQz | |
| 08/16/2026 | 11:46:26 AM | buy | $317.16 | $90.45 | 3.25 | 0.9288 | 3.5 | 5VCi...MYMr | |
| 08/16/2026 | 11:45:32 AM | buy | $317.17 | $90.45 | 3.25 | 0.9288 | 3.5 | 5LHo...Kfcv | |
| 08/16/2026 | 11:44:41 AM | buy | $317.56 | $90.55 | 3.25 | 0.9288 | 3.5 | 2Ph4...A1TS | |
| 08/16/2026 | 11:43:47 AM | buy | $317.58 | $90.55 | 3.25 | 0.9288 | 3.5 | 3Gi3...79ZW | |
| 08/16/2026 | 11:42:53 AM | buy | $317.59 | $90.55 | 3.25 | 0.9288 | 3.5 | 5XUt...s8KR | |
| 08/16/2026 | 11:41:52 AM | buy | $22.63 | $90.55 | 0.2321 | 0.9288 | 0.2499 | 4MMd...4c4J | |
| 08/16/2026 | 11:42:24 AM | buy | $283.92 | $90.55 | 2.91 | 0.9288 | 3.13 | 43mW...SHMy | |
| 08/16/2026 | 11:41:09 AM | buy | $317.6 | $90.55 | 3.25 | 0.9288 | 3.5 | 4W2h...bAsj | |
| 08/16/2026 | 11:42:02 AM | buy | $317.59 | $90.55 | 3.25 | 0.9288 | 3.5 | 2a6s...HLAe |