- WhatToFarm
- Solana
- Meteora
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,047.15
- Pooled JitoSOL:
- $1,415.22
JupSOL/JitoSOL price stats on Solana
As of July 13, 2025, the current price of JupSOL token on DEX Meteora is $182.3. JupSOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $639,668.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $843,755,879.42. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $652,624.53. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $652,624.53.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 962 in the last 24 hours, 564 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $639,668.05 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9235, captured at 9:10 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $182.3 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:05:30 AM | buy | $0.01459 | $182.3 | 0.00007391 | 0.9235 | 0.00008004 | DJYj...6X6U | |
| 07/13/2025 | 8:29:14 AM | buy | $0.2535 | $182.2 | 0.001285 | 0.9234 | 0.001391 | Cp85...ZvcE | |
| 07/13/2025 | 8:28:04 AM | buy | $0.2959 | $182.19 | 0.0015 | 0.9234 | 0.001624 | 2ay2...j7wX | |
| 07/13/2025 | 8:27:29 AM | buy | $0.172 | $182.19 | 0.0008719 | 0.9233 | 0.0009443 | 3dpi...ik5y | |
| 07/13/2025 | 8:18:04 AM | sell | $54.34 | $182.36 | 0.2751 | 0.9233 | 0.298 | 4LGh...dYk4 | |
| 07/13/2025 | 8:18:00 AM | sell | $47.12 | $182.36 | 0.2386 | 0.9233 | 0.2584 | 5ZTF...TGRy | |
| 07/13/2025 | 8:16:51 AM | sell | $40.18 | $182.36 | 0.2034 | 0.9233 | 0.2203 | 5mSJ...eaNZ | |
| 07/13/2025 | 8:16:44 AM | sell | $34.52 | $182.36 | 0.1747 | 0.9233 | 0.1893 | ztys...fJ1e | |
| 07/13/2025 | 8:16:19 AM | sell | $16.08 | $182.32 | 0.08145 | 0.9233 | 0.08822 | 5e6c...TQ1R | |
| 07/13/2025 | 8:16:07 AM | sell | $30.48 | $182.36 | 0.1543 | 0.9233 | 0.1671 | 5K9H...aahY | |
| 07/13/2025 | 8:15:56 AM | sell | $113.68 | $182.29 | 0.5758 | 0.9233 | 0.6236 | 5q3Z...u6uH | |
| 07/13/2025 | 8:15:56 AM | sell | $113.68 | $182.29 | 0.5758 | 0.9233 | 0.6236 | 3eqZ...RHsm | |
| 07/13/2025 | 8:15:54 AM | sell | $47.59 | $182.29 | 0.241 | 0.9233 | 0.2611 | 2aJK...wtx5 | |
| 07/13/2025 | 8:15:38 AM | sell | $69.55 | $182.29 | 0.3523 | 0.9233 | 0.3815 | 4SXk...XNv7 | |
| 07/13/2025 | 8:13:04 AM | sell | $0.4879 | $182.18 | 0.002473 | 0.9233 | 0.002678 | 3KK4...xTmU | |
| 07/13/2025 | 8:12:31 AM | sell | $35 | $182.18 | 0.1773 | 0.9233 | 0.1921 | 6631...z376 | |
| 07/13/2025 | 8:12:30 AM | sell | $101.64 | $182.18 | 0.5151 | 0.9233 | 0.5579 | 3i2b...macZ | |
| 07/13/2025 | 8:12:30 AM | sell | $33.38 | $182.18 | 0.1692 | 0.9233 | 0.1832 | 3dx1...7UPz | |
| 07/13/2025 | 8:12:28 AM | sell | $113.61 | $182.18 | 0.5757 | 0.9233 | 0.6236 | mRjH...s2vu | |
| 07/13/2025 | 8:12:26 AM | sell | $33.61 | $182.18 | 0.1703 | 0.9233 | 0.1844 | 4kmR...4pu7 |