- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,069.7
- Pooled JitoSOL:
- $2,805.35
JupSOL/JitoSOL price stats on Solana
As of April 18, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.75. JupSOL price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $363,146.52. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $438,749,428.86. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $420,595.25. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $420,595.25.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 738 in the last 24 hours, 673 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $363,146.52 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9278, captured at 7:17 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.75 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:03:27 PM | buy | $21,404.74 | $102.75 | 193.28 | 0.9278 | 208.31 | 5duY...D3c3 | |
| 04/18/2026 | 3:01:15 PM | buy | $0.553 | $102.62 | 0.005 | 0.9278 | 0.005388 | AWKj...W7pS | |
| 04/18/2026 | 2:59:58 PM | buy | $1,712.95 | $102.58 | 15.49 | 0.9277 | 16.69 | 5YmE...9MPq | |
| 04/18/2026 | 2:59:25 PM | buy | $5.47 | $102.58 | 0.04948 | 0.9277 | 0.05333 | zY2S...Ji85 | |
| 04/18/2026 | 2:42:35 PM | buy | $15.87 | $102.5 | 0.1437 | 0.9277 | 0.1548 | 2BSu...LViA | |
| 04/18/2026 | 2:41:21 PM | buy | $70.65 | $102.5 | 0.6395 | 0.9277 | 0.6893 | 5QUi...dTA2 | |
| 04/18/2026 | 2:40:17 PM | buy | $1.08 | $102.5 | 0.009794 | 0.9277 | 0.01055 | 29AQ...nB1H | |
| 04/18/2026 | 2:40:03 PM | buy | $2.16 | $102.5 | 0.01958 | 0.9277 | 0.02111 | 7wHZ...fuU5 | |
| 04/18/2026 | 2:39:47 PM | buy | $9.99 | $102.5 | 0.09043 | 0.9277 | 0.09748 | 2iTm...6zvJ | |
| 04/18/2026 | 2:38:45 PM | buy | $26.03 | $102.5 | 0.2356 | 0.9277 | 0.2539 | 3Yee...qub3 | |
| 04/18/2026 | 2:38:42 PM | buy | $1,562.07 | $102.5 | 14.13 | 0.9277 | 15.23 | Q29q...JgQh | |
| 04/18/2026 | 2:38:18 PM | buy | $2.16 | $102.5 | 0.01958 | 0.9277 | 0.02111 | pFLX...iBAZ | |
| 04/18/2026 | 2:38:14 PM | buy | $1,562.07 | $102.5 | 14.13 | 0.9277 | 15.23 | 52ch...Ue8w | |
| 04/18/2026 | 2:38:13 PM | buy | $5.46 | $102.5 | 0.04948 | 0.9277 | 0.05333 | aQ6T...xC2A | |
| 04/18/2026 | 2:37:55 PM | buy | $8.67 | $102.5 | 0.07854 | 0.9277 | 0.08466 | 5sv3...gWpA | |
| 04/18/2026 | 2:37:32 PM | buy | $70.6 | $102.5 | 0.639 | 0.9277 | 0.6887 | 3evH...6sFJ | |
| 04/18/2026 | 2:36:50 PM | buy | $25.41 | $102.5 | 0.23 | 0.9277 | 0.2479 | zFnv...hQ1f | |
| 04/18/2026 | 2:36:50 PM | buy | $25.42 | $102.5 | 0.23 | 0.9277 | 0.248 | 3ieb...UwBR | |
| 04/18/2026 | 2:36:50 PM | buy | $19.34 | $102.5 | 0.175 | 0.9277 | 0.1887 | 4mHB...m5hu | |
| 04/18/2026 | 2:36:36 PM | buy | $246.22 | $102.5 | 2.22 | 0.9277 | 2.4 | 2GZ6...Pnpm |