- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 501.23
- Pooled JitoSOL:
- $3,425.32
JupSOL/JitoSOL price stats on Solana
As of February 28, 2026, the current price of JupSOL token on DEX Meteora DLMM is $95.87. JupSOL price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $133,619.73. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $388,702,307.30. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $401,776.62. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $401,776.62.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 135 in the last 24 hours, 39 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $133,619.73 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9275, captured at 12:17 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $95.87 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:52:55 PM | buy | $0.3152 | $95.87 | 0.003049 | 0.9275 | 0.003287 | 2eva...QLaE | |
| 02/27/2026 | 10:51:44 PM | buy | $1.23 | $95.36 | 0.01196 | 0.9275 | 0.0129 | 5JgT...QAH3 | |
| 02/27/2026 | 10:35:36 PM | sell | $0.22 | $94.49 | 0.002159 | 0.9273 | 0.002328 | 4bsC...T7RY | |
| 02/27/2026 | 9:34:23 PM | sell | $194.22 | $95.41 | 1.88 | 0.9274 | 2.03 | 5tt1...vE8b | |
| 02/27/2026 | 9:34:17 PM | sell | $2.88 | $95.41 | 0.02802 | 0.9274 | 0.03021 | 2ThW...7qJt | |
| 02/27/2026 | 9:32:47 PM | sell | $0.5721 | $95.35 | 0.005564 | 0.9274 | 0.006 | 4kqz...ch7o | |
| 02/27/2026 | 8:58:23 PM | sell | $17.03 | $95.57 | 0.1652 | 0.9274 | 0.1782 | 5Yjm...KYYT | |
| 02/27/2026 | 7:57:09 PM | sell | $9.98 | $95.29 | 0.09715 | 0.9274 | 0.1047 | 41WU...gyXx | |
| 02/27/2026 | 7:56:33 PM | sell | $79.73 | $95.29 | 0.776 | 0.9274 | 0.8366 | 2bkF...JEhK | |
| 02/27/2026 | 7:55:46 PM | sell | $0.6915 | $95.29 | 0.00673 | 0.9274 | 0.007256 | AvbW...HWTB | |
| 02/27/2026 | 7:54:05 PM | sell | $414.93 | $95.29 | 4.03 | 0.9274 | 4.35 | 2zKf...9AXM | |
| 02/27/2026 | 6:46:54 PM | sell | $40.74 | $95.93 | 0.3939 | 0.9274 | 0.4247 | MgKk...CSi3 | |
| 02/27/2026 | 6:00:01 PM | sell | $679.89 | $95.89 | 6.57 | 0.9275 | 7.08 | 58WG...3FeN | |
| 02/27/2026 | 5:56:51 PM | sell | $672.78 | $95.52 | 6.53 | 0.9275 | 7.04 | AB6b...RDwD | |
| 02/27/2026 | 5:56:27 PM | sell | $752.7 | $95.52 | 7.3 | 0.9275 | 7.87 | 4mMM...CFTU | |
| 02/27/2026 | 5:56:26 PM | sell | $571.66 | $95.52 | 5.55 | 0.9275 | 5.98 | e764...np97 | |
| 02/27/2026 | 5:56:20 PM | sell | $23.87 | $95.52 | 0.2318 | 0.9275 | 0.2499 | 5hKb...scUZ | |
| 02/27/2026 | 5:31:16 PM | sell | $40.45 | $95.26 | 0.3939 | 0.9276 | 0.4246 | 2c78...2R7P | |
| 02/27/2026 | 5:14:16 PM | sell | $0.002021 | $95.52 | 0.00001962 | 0.9276 | 0.00002116 | 24T7...WMoT | |
| 02/27/2026 | 5:13:38 PM | buy | $5,475.27 | $95.54 | 53.17 | 0.9277 | 57.3 | 4WxS...P8Lf |