- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,990.18
- Pooled JitoSOL:
- $1,664.05
JupSOL/JitoSOL price stats on Solana
As of August 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $125.53. JupSOL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $389,015.74. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $540,175,462.20. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $474,736.08. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $474,736.08.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 182 in the last 24 hours, 122 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $389,015.74 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 7:13 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $125.53 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:41:52 AM | sell | $27.25 | $125.53 | 0.2016 | 0.9288 | 0.2171 | 4XqY...raq1 | |
| 08/29/2026 | 1:41:51 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 29s7...pGnv | |
| 08/29/2026 | 1:40:41 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 3dwY...v4W5 | |
| 08/29/2026 | 1:40:41 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 64Y7...9bXq | |
| 08/29/2026 | 1:40:39 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 2xhC...JWrE | |
| 08/29/2026 | 1:39:58 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 3Hrg...NfaY | |
| 08/29/2026 | 1:39:45 AM | sell | $52.08 | $125.53 | 0.3853 | 0.9288 | 0.4148 | 3XWz...VKoT | |
| 08/29/2026 | 1:39:19 AM | sell | $52.07 | $125.52 | 0.3853 | 0.9288 | 0.4148 | 3LpM...DTKB | |
| 08/29/2026 | 1:38:53 AM | sell | $52.07 | $125.51 | 0.3853 | 0.9288 | 0.4148 | 5sf9...t9uN | |
| 08/29/2026 | 1:38:51 AM | sell | $16.44 | $125.39 | 0.1218 | 0.9288 | 0.1311 | 4emZ...q17o | |
| 08/29/2026 | 1:38:50 AM | sell | $39.59 | $125.39 | 0.2933 | 0.9288 | 0.3157 | 47jE...QBAj | |
| 08/29/2026 | 1:37:06 AM | sell | $23.95 | $125.63 | 0.177 | 0.9288 | 0.1906 | 3g9g...xXRx | |
| 08/29/2026 | 1:35:54 AM | sell | $1.28 | $125.63 | 0.009513 | 0.9288 | 0.01024 | 3zLn...e8sx | |
| 08/29/2026 | 1:34:51 AM | sell | $49.72 | $125.59 | 0.3677 | 0.9288 | 0.3958 | 2jU1...2p5t | |
| 08/29/2026 | 1:30:43 AM | sell | $0.2564 | $125.52 | 0.001897 | 0.9288 | 0.002042 | 5tib...1Mw3 | |
| 08/29/2026 | 1:16:32 AM | sell | $1,001.41 | $125.17 | 7.43 | 0.9288 | 8 | 4Ksu...vqdJ | |
| 08/28/2026 | 10:54:33 PM | sell | $8,180.02 | $125.33 | 60.62 | 0.9288 | 65.26 | 53bv...ryVT | |
| 08/28/2026 | 10:54:33 PM | sell | $3,892.41 | $125.33 | 28.84 | 0.9288 | 31.05 | 3W7B...63Tp | |
| 08/28/2026 | 10:48:06 PM | sell | $747.32 | $125.58 | 5.52 | 0.9288 | 5.95 | 5tDY...hLfr | |
| 08/28/2026 | 10:33:58 PM | sell | $0.1028 | $125.03 | 0.0007639 | 0.9288 | 0.0008225 | 5ka4...XmGT |