WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$99.91
Price
0.9282 JitoSOL
TVL
$367,174.06
MKT CAP
$427.4M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
753.57
Pooled JitoSOL:
$2,710.82

JupSOL/JitoSOL price stats on Solana

As of May 4, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.91. JupSOL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,328.17. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $427,418,435.44. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $367,174.06. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $367,174.06.

The total transactions of JupSOL/JitoSOL is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $6,328.17 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 8:54 AM UTC.

The price of converting 1 JupSOL to USD is $99.91 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/03/20269:22:16 PMbuy$0.02843$99.910.00026410.92820.0002846
8sc5Q...Gq9H
5dpT...nDRA
05/03/20269:20:41 PMbuy$1.93$99.910.017930.92820.01932
8sc5Q...Gq9H
4tHy...471M
05/03/20269:17:46 PMbuy$6,277.74$99.9158.320.928262.83
7HZ43...d4yE
4Z8e...3WHD
05/03/20268:34:16 PMbuy$0.01706$100.10.00015820.92820.0001704
6LVxE...PjdK
3mUo...T2uS
05/03/20267:51:24 PMbuy$0.05468$99.940.00050780.92820.0005471
78Bo7...hN7a
4ifX...c96T
05/03/20264:22:23 PMbuy$0.5733$99.530.0053470.92820.00576
GxDC9...pXSq
uTsy...Nm8v
05/03/20263:55:49 PMsell$0.002122$99.620.000019760.92790.0000213
4bUDX...JhTW
5qba...2qU5
05/03/20263:24:52 PMbuy$0.1494$99.770.001390.92820.001497
7JAHR...tuvw
4tu9...Ybik
05/03/202612:53:30 PMbuy$0.5103$99.670.0047520.92820.005119
GxDC9...pXSq
4B6R...WXGx
05/03/202610:55:10 AMbuy$43.41$99.320.40570.92820.4371
CQxQG...Z9GT
2kGF...q9s1
05/03/20269:12:21 AMbuy$0.1619$99.30.0015130.92820.00163
4cByu...Qrxx
5DLK...wLPu
05/03/20264:45:06 AMbuy$0.04868$99.110.00045590.92820.0004912
3qCrY...gW6M
5Lnn...y76g
05/02/202611:59:28 PMbuy$0.2528$99.750.0023520.92820.002534
3qCrY...gW6M
SV97...rxfx
05/02/202610:56:14 PMbuy$0.08452$100.090.00078380.92820.0008444
3gcvn...YC4J
3QbA...gxg9
05/02/202610:56:13 PMbuy$0.08453$100.090.00078380.92820.0008444
3gcvn...YC4J
52BH...Dm4S
05/02/202610:56:12 PMbuy$0.08447$99.970.00078420.92820.0008449
3gcvn...YC4J
3Z2X...e4Kd
05/02/202610:56:08 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
46b1...k62e
05/02/202610:56:06 PMbuy$0.08447$99.970.00078430.92820.000845
3gcvn...YC4J
3QDz...BnXo
05/02/202610:56:05 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
4yQg...yHnB
05/02/202610:56:04 PMbuy$0.08447$99.970.00078420.92820.0008449
3gcvn...YC4J
3knp...8vi9