- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 659.11
- Pooled JitoSOL:
- $2,797.39
JupSOL/JitoSOL price stats on Solana
As of May 2, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.09. JupSOL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $41,387.97. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $423,032,067.45. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $363,865.37. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $363,865.37.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $41,387.97 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 7:29 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.09 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:04:21 AM | sell | $8.28 | $99.09 | 0.07764 | 0.9282 | 0.08364 | 56N7...zYRj | |
| 05/02/2026 | 6:02:57 AM | sell | $1,906.24 | $99.09 | 17.85 | 0.9282 | 19.23 | 4cw2...6WGz | |
| 05/02/2026 | 5:59:55 AM | sell | $193.91 | $99.11 | 1.81 | 0.9282 | 1.95 | 4sKJ...RRyT | |
| 05/02/2026 | 5:21:14 AM | sell | $1,639.45 | $98.87 | 15.39 | 0.9283 | 16.58 | 4jBf...i3Jy | |
| 05/02/2026 | 5:21:12 AM | sell | $835.21 | $98.87 | 7.84 | 0.9283 | 8.44 | 2goh...y788 | |
| 05/02/2026 | 5:21:09 AM | sell | $203.34 | $98.87 | 1.9 | 0.9283 | 2.05 | 2jjA...tbrY | |
| 05/02/2026 | 5:20:23 AM | sell | $835.21 | $98.87 | 7.84 | 0.9283 | 8.44 | 2176...W4PF | |
| 05/02/2026 | 5:19:55 AM | sell | $262.2 | $98.89 | 2.46 | 0.9283 | 2.65 | 27uZ...7anx | |
| 05/02/2026 | 5:19:21 AM | sell | $172.19 | $98.89 | 1.61 | 0.9283 | 1.74 | 56cZ...t82v | |
| 05/02/2026 | 3:52:14 AM | sell | $0.2102 | $99.19 | 0.001967 | 0.9283 | 0.002119 | 3zaK...DjYQ | |
| 05/02/2026 | 3:42:25 AM | buy | $0.2097 | $99.28 | 0.001961 | 0.9285 | 0.002112 | 5WgD...37mB | |
| 05/02/2026 | 12:56:28 AM | sell | $0.2003 | $99.21 | 0.001874 | 0.9283 | 0.002019 | 2svk...ukiN | |
| 05/02/2026 | 12:52:02 AM | buy | $1.46 | $99.23 | 0.01373 | 0.9285 | 0.01479 | N55C...BPsB | |
| 05/02/2026 | 12:07:24 AM | sell | $1.03 | $99.09 | 0.009722 | 0.9283 | 0.01047 | HJu5...K27y | |
| 05/02/2026 | 12:07:19 AM | sell | $7.5 | $99.1 | 0.07031 | 0.9283 | 0.07574 | 2Uyz...rwPC | |
| 05/02/2026 | 12:05:38 AM | sell | $3.31 | $99.1 | 0.03108 | 0.9283 | 0.03348 | 3Dyz...Topi | |
| 05/02/2026 | 12:05:11 AM | sell | $0.1999 | $99.1 | 0.001873 | 0.9283 | 0.002017 | 2bqC...joV6 | |
| 05/02/2026 | 12:04:53 AM | sell | $12.74 | $99.1 | 0.1193 | 0.9283 | 0.1285 | 2fHf...KtJh | |
| 05/02/2026 | 12:03:59 AM | sell | $0.1287 | $99.1 | 0.001205 | 0.9283 | 0.001298 | 2GRM...JU5a | |
| 05/01/2026 | 11:55:15 PM | sell | $393.4 | $99.05 | 3.68 | 0.9283 | 3.97 | vEDK...u77Y |