- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,405.78
- Pooled JitoSOL:
- $2,004.76
JupSOL/JitoSOL price stats on Solana
As of May 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $114.26. JupSOL price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $347,890.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $491,207,170.17. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $407,440.22. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $407,440.22.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 549 in the last 24 hours, 370 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $347,890.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 2:56 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $114.26 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:38:34 AM | buy | $4.99 | $114.26 | 0.04062 | 0.9287 | 0.04373 | 4U1U...NKHW | |
| 05/12/2026 | 2:35:13 AM | buy | $28.08 | $114.33 | 0.2281 | 0.9287 | 0.2456 | 5VFs...befj | |
| 05/12/2026 | 2:30:44 AM | buy | $276.06 | $114.52 | 2.23 | 0.9287 | 2.41 | XGMy...RGBx | |
| 05/12/2026 | 2:30:37 AM | buy | $322.29 | $114.52 | 2.61 | 0.9287 | 2.81 | 4jRZ...LmxD | |
| 05/12/2026 | 2:30:36 AM | buy | $1.92 | $114.52 | 0.01564 | 0.9287 | 0.01684 | 2jVn...4ifj | |
| 05/12/2026 | 2:30:33 AM | buy | $145.12 | $114.52 | 1.17 | 0.9287 | 1.26 | 5rx3...nMgR | |
| 05/12/2026 | 2:30:31 AM | buy | $107.72 | $114.52 | 0.8736 | 0.9287 | 0.9406 | 3D5U...mEyR | |
| 05/12/2026 | 2:30:29 AM | buy | $250.74 | $114.52 | 2.03 | 0.9287 | 2.18 | iGHp...Xqvk | |
| 05/12/2026 | 2:30:15 AM | buy | $160.58 | $114.61 | 1.3 | 0.9287 | 1.4 | 8v3L...8gFx | |
| 05/12/2026 | 2:30:14 AM | buy | $857.56 | $114.61 | 6.94 | 0.9287 | 7.48 | 2AiM...py4M | |
| 05/12/2026 | 2:30:13 AM | buy | $255.44 | $114.61 | 2.07 | 0.9287 | 2.22 | 3CFN...fsNm | |
| 05/12/2026 | 2:30:14 AM | buy | $512.87 | $114.61 | 4.15 | 0.9287 | 4.47 | 5bri...21sZ | |
| 05/12/2026 | 2:30:09 AM | buy | $20.18 | $114.4 | 0.1638 | 0.9287 | 0.1763 | 2RC5...hB2F | |
| 05/12/2026 | 2:30:07 AM | buy | $1.92 | $114.4 | 0.01564 | 0.9287 | 0.01684 | 4rnG...bV88 | |
| 05/12/2026 | 2:30:07 AM | buy | $12.15 | $114.4 | 0.0987 | 0.9287 | 0.1062 | 3yW2...5QSj | |
| 05/12/2026 | 2:30:07 AM | buy | $414.01 | $114.4 | 3.36 | 0.9287 | 3.61 | 2pqP...tNhB | |
| 05/12/2026 | 2:30:02 AM | buy | $33.43 | $114.4 | 0.2714 | 0.9287 | 0.2922 | 2mUC...HAGj | |
| 05/12/2026 | 2:29:34 AM | buy | $94.86 | $114.4 | 0.7701 | 0.9287 | 0.8292 | 51qt...RCeo | |
| 05/12/2026 | 2:29:29 AM | buy | $1.92 | $114.4 | 0.01564 | 0.9287 | 0.01684 | 5CKt...g38s | |
| 05/12/2026 | 2:25:46 AM | buy | $1.92 | $114.4 | 0.01564 | 0.9287 | 0.01684 | 4Nrn...4Dom |