- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 613.32
- Pooled JitoSOL:
- $3,026.74
JupSOL/JitoSOL price stats on Solana
As of June 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $86.64. JupSOL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $40,835.98. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $386,125,611.02. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $335,379.17. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $335,379.17.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $40,835.98 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9284, captured at 12:35 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $86.64 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:12:15 AM | buy | $3.84 | $86.64 | 0.04122 | 0.9284 | 0.0444 | UL3R...h2AJ | |
| 06/29/2026 | 8:02:12 AM | buy | $12.05 | $86.9 | 0.1288 | 0.9284 | 0.1387 | 4m2a...WuDa | |
| 06/29/2026 | 8:02:11 AM | buy | $20.83 | $86.9 | 0.2225 | 0.9284 | 0.2397 | 2qjw...yo43 | |
| 06/29/2026 | 8:02:11 AM | buy | $20.49 | $86.9 | 0.2189 | 0.9284 | 0.2358 | jD2o...rgFb | |
| 06/29/2026 | 8:01:39 AM | buy | $59.67 | $86.83 | 0.638 | 0.9284 | 0.6872 | 2DWo...NCpf | |
| 06/29/2026 | 8:01:38 AM | buy | $59.69 | $86.83 | 0.6382 | 0.9284 | 0.6874 | dSxQ...CBys | |
| 06/29/2026 | 7:55:15 AM | buy | $0.07263 | $86.85 | 0.0007764 | 0.9284 | 0.0008362 | thPX...MmXc | |
| 06/29/2026 | 7:54:55 AM | buy | $0.03355 | $86.81 | 0.0003588 | 0.9284 | 0.0003864 | 2iUa...NJtU | |
| 06/29/2026 | 7:54:54 AM | buy | $0.03354 | $86.73 | 0.0003591 | 0.9284 | 0.0003867 | RZgN...asNs | |
| 06/29/2026 | 7:53:29 AM | buy | $0.03317 | $86.9 | 0.0003543 | 0.9284 | 0.0003816 | 4Fh4...kYVB | |
| 06/29/2026 | 7:53:27 AM | buy | $0.03319 | $86.9 | 0.0003546 | 0.9284 | 0.0003819 | 3PMt...Ztuc | |
| 06/29/2026 | 7:53:18 AM | buy | $0.06474 | $86.82 | 0.0006923 | 0.9284 | 0.0007456 | 4xvA...wjaw | |
| 06/29/2026 | 7:52:21 AM | sell | $177.2 | $87 | 1.89 | 0.9283 | 2.03 | 3dH5...fkeb | |
| 06/29/2026 | 6:41:04 AM | buy | $0.02795 | $86.41 | 0.0003003 | 0.9285 | 0.0003234 | C334...fViN | |
| 06/29/2026 | 6:01:07 AM | sell | $0.009961 | $86.4 | 0.000107 | 0.9283 | 0.0001152 | 4EfZ...gxQm | |
| 06/29/2026 | 6:01:07 AM | sell | $0.009955 | $86.4 | 0.0001069 | 0.9282 | 0.0001152 | 5jcS...JVW8 | |
| 06/29/2026 | 6:01:02 AM | sell | $0.009975 | $86.49 | 0.000107 | 0.9283 | 0.0001153 | 4fVA...Ftog | |
| 06/29/2026 | 5:59:47 AM | sell | $0.005395 | $86.06 | 0.00005819 | 0.9283 | 0.00006268 | gVGb...YYjp | |
| 06/29/2026 | 5:59:41 AM | sell | $0.009817 | $86.06 | 0.0001058 | 0.9283 | 0.000114 | 4Hyk...dT5H | |
| 06/29/2026 | 5:57:04 AM | sell | $0.008612 | $85.99 | 0.00009297 | 0.9283 | 0.0001001 | 3czM...5dSY |