- WhatToFarm
- Solana
- Meteora
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 4,719.37
- Pooled JitoSOL:
- $1,921.05
JupSOL/JitoSOL price stats on Solana
As of April 25, 2025, the current price of JupSOL token on DEX Meteora is $167.37. JupSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $478,137.63. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $777,295,817.68. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $1,147,525.33. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $1,147,525.33.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1159 in the last 24 hours, 625 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $478,137.63 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.921, captured at 6:41 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $167.37 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:37:45 PM | buy | $280.49 | $167.37 | 1.54 | 0.921 | 1.67 | 48jC...ghC6 | |
| 04/25/2025 | 6:33:40 PM | buy | $13.84 | $167.48 | 0.07612 | 0.921 | 0.08265 | 3UmM...U7LB | |
| 04/25/2025 | 6:33:36 PM | buy | $20.32 | $167.27 | 0.1119 | 0.921 | 0.1215 | 468u...K5gZ | |
| 04/25/2025 | 6:20:26 PM | buy | $11.05 | $167.13 | 0.0609 | 0.921 | 0.06611 | 3hHM...3m6m | |
| 04/25/2025 | 6:14:19 PM | sell | $19.98 | $166.54 | 0.1105 | 0.9209 | 0.12 | 2du8...sU7X | |
| 04/25/2025 | 5:51:47 PM | sell | $7.48 | $166.43 | 0.04144 | 0.9209 | 0.045 | 4386...2V8e | |
| 04/25/2025 | 5:46:22 PM | sell | $149.64 | $166.26 | 0.8288 | 0.9209 | 0.9 | 3sjv...PSDE | |
| 04/25/2025 | 5:39:19 PM | buy | $18.71 | $166.73 | 0.1033 | 0.921 | 0.1122 | 2M1L...Tews | |
| 04/25/2025 | 5:38:57 PM | buy | $0.07687 | $166.95 | 0.0004241 | 0.921 | 0.0004604 | 4v76...2YbK | |
| 04/25/2025 | 5:35:12 PM | sell | $396.52 | $167.57 | 2.17 | 0.9209 | 2.36 | 4Sc7...fydA | |
| 04/25/2025 | 5:23:15 PM | sell | $31.57 | $168.37 | 0.1727 | 0.9209 | 0.1875 | 41ss...edQg | |
| 04/25/2025 | 5:19:47 PM | sell | $12,116.83 | $168.71 | 66.13 | 0.9209 | 71.81 | 5SHY...DN68 | |
| 04/25/2025 | 5:14:10 PM | buy | $80.03 | $168.45 | 0.4376 | 0.921 | 0.4751 | 4wmj...deph | |
| 04/25/2025 | 5:13:39 PM | sell | $75.35 | $168.59 | 0.4116 | 0.9209 | 0.4469 | 5QNg...o5Zy | |
| 04/25/2025 | 5:03:45 PM | buy | $131.93 | $168.52 | 0.721 | 0.921 | 0.7828 | 57Gu...fdhf | |
| 04/25/2025 | 5:03:36 PM | buy | $2.82 | $168.33 | 0.01546 | 0.921 | 0.01679 | 56gN...ESsP | |
| 04/25/2025 | 4:51:54 PM | sell | $5.59 | $167.77 | 0.03071 | 0.9209 | 0.03335 | 4YR6...Pb7p | |
| 04/25/2025 | 4:37:16 PM | buy | $0.8305 | $167.7 | 0.004561 | 0.921 | 0.004952 | 2UPK...rBjR | |
| 04/25/2025 | 4:32:45 PM | sell | $9.63 | $167.44 | 0.05299 | 0.9209 | 0.05754 | 2F4h...nanh | |
| 04/25/2025 | 4:25:44 PM | buy | $0.4252 | $167.62 | 0.002336 | 0.921 | 0.002536 | 4mfF...5Mg7 |