- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 774.6
- Pooled JitoSOL:
- $2,805.6
JupSOL/JitoSOL price stats on Solana
As of October 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $132.61. JupSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $78,677.75. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $565,118,252.20. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $503,051.31. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $503,051.31.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 69 in the last 24 hours, 5 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $78,677.75 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9294, captured at 7:53 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $132.61 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:34:59 AM | sell | $0.009875 | $132.61 | 0.00006921 | 0.9294 | 0.00007446 | KLny...3QJB | |
| 10/11/2026 | 5:57:01 AM | buy | $15.18 | $132.53 | 0.1065 | 0.9296 | 0.1146 | YAQn...QW4a | |
| 10/11/2026 | 4:48:51 AM | sell | $0.3519 | $132.48 | 0.002469 | 0.9294 | 0.002656 | 5vYh...3G1U | |
| 10/11/2026 | 4:47:26 AM | sell | $0.06458 | $132.49 | 0.0004531 | 0.9295 | 0.0004874 | oxob...FvaW | |
| 10/11/2026 | 4:46:30 AM | sell | $0.0601 | $132.49 | 0.0004217 | 0.9295 | 0.0004536 | 35fv...sBYn | |
| 10/11/2026 | 4:46:08 AM | sell | $0.04951 | $132.49 | 0.0003473 | 0.9295 | 0.0003737 | 2fxb...LT3J | |
| 10/11/2026 | 4:35:18 AM | sell | $0.02267 | $132.49 | 0.000159 | 0.9295 | 0.0001711 | 5D7y...QzSi | |
| 10/11/2026 | 4:35:19 AM | sell | $27.9 | $132.49 | 0.1957 | 0.9295 | 0.2106 | 2Eaa...iuWr | |
| 10/11/2026 | 4:35:18 AM | sell | $0.02267 | $132.49 | 0.000159 | 0.9295 | 0.0001711 | TFSV...tyjJ | |
| 10/11/2026 | 4:35:19 AM | sell | $28.65 | $132.49 | 0.201 | 0.9295 | 0.2162 | 22e4...ip59 | |
| 10/11/2026 | 4:35:13 AM | sell | $0.02765 | $132.49 | 0.000194 | 0.9295 | 0.0002087 | 5yKX...HiuM | |
| 10/11/2026 | 4:35:11 AM | sell | $0.1583 | $132.49 | 0.001111 | 0.9295 | 0.001195 | Pjjk...yD73 | |
| 10/11/2026 | 4:35:08 AM | sell | $0.03023 | $132.49 | 0.000212 | 0.9295 | 0.0002281 | 3WCp...UNp5 | |
| 10/11/2026 | 4:35:08 AM | sell | $0.03023 | $132.49 | 0.0002121 | 0.9295 | 0.0002281 | 3MSX...VXAC | |
| 10/11/2026 | 4:34:38 AM | sell | $30.59 | $132.49 | 0.2146 | 0.9295 | 0.2309 | 3P3B...PXrk | |
| 10/11/2026 | 4:33:12 AM | sell | $66.24 | $132.49 | 0.4647 | 0.9295 | 0.5 | 34Xb...FwaA | |
| 10/11/2026 | 4:31:02 AM | sell | $1.34 | $132.49 | 0.009411 | 0.9295 | 0.01012 | 56xX...qsRn | |
| 10/11/2026 | 4:26:49 AM | sell | $72.49 | $132.49 | 0.5085 | 0.9295 | 0.5471 | 5mXN...KHnc | |
| 10/11/2026 | 4:26:05 AM | sell | $72.81 | $132.49 | 0.5108 | 0.9295 | 0.5495 | 25jt...226o | |
| 10/11/2026 | 4:03:08 AM | sell | $4,775.51 | $132.22 | 33.57 | 0.9295 | 36.11 | 59tG...h8NX |