- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,957.3
- Pooled JitoSOL:
- $1,565.84
JupSOL/JitoSOL price stats on Solana
As of May 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.71. JupSOL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $89,214.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $448,188,942.30. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $381,605.84. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $381,605.84.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $89,214.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 12:59 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.71 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:43:30 AM | sell | $3 | $104.71 | 0.02659 | 0.9282 | 0.02865 | 3xAA...25vp | |
| 05/07/2026 | 12:11:07 AM | sell | $0.2766 | $105.5 | 0.002434 | 0.9282 | 0.002622 | e42J...J1A5 | |
| 05/07/2026 | 12:10:40 AM | buy | $1.78 | $105.58 | 0.01567 | 0.9283 | 0.01687 | 1NeJ...WbKn | |
| 05/07/2026 | 12:09:34 AM | buy | $0.2146 | $105.47 | 0.001889 | 0.9283 | 0.002034 | 5KqC...JgJz | |
| 05/07/2026 | 12:07:12 AM | buy | $8.02 | $105.62 | 0.07053 | 0.9283 | 0.07597 | 5QtZ...H4XM | |
| 05/07/2026 | 12:06:56 AM | buy | $9.54 | $105.62 | 0.08385 | 0.9283 | 0.09033 | 2Hou...Q67D | |
| 05/07/2026 | 12:06:52 AM | buy | $13.37 | $105.62 | 0.1175 | 0.9283 | 0.1266 | 5tbM...pwzA | |
| 05/07/2026 | 12:06:16 AM | buy | $0.7965 | $105.63 | 0.007 | 0.9283 | 0.00754 | 4UWB...YnN9 | |
| 05/06/2026 | 8:58:27 PM | sell | $1.48 | $105.34 | 0.01308 | 0.9283 | 0.01409 | 5B8C...CUA7 | |
| 05/06/2026 | 8:46:09 PM | sell | $19.04 | $105.5 | 0.1675 | 0.9283 | 0.1805 | b2fD...Z9fT | |
| 05/06/2026 | 8:28:52 PM | sell | $0.08946 | $105.97 | 0.0007836 | 0.9283 | 0.0008442 | 2Rir...hJEd | |
| 05/06/2026 | 8:28:40 PM | sell | $0.08946 | $105.97 | 0.0007836 | 0.9283 | 0.0008442 | tDAh...8gwP | |
| 05/06/2026 | 8:28:25 PM | sell | $0.08946 | $105.97 | 0.0007836 | 0.9283 | 0.0008442 | 35Qr...knWx | |
| 05/06/2026 | 8:28:12 PM | sell | $0.08946 | $105.97 | 0.0007836 | 0.9283 | 0.0008442 | 5TzH...sHVV | |
| 05/06/2026 | 8:27:59 PM | sell | $0.08946 | $105.97 | 0.0007836 | 0.9283 | 0.0008442 | 4cfY...hVFR | |
| 05/06/2026 | 8:10:37 PM | sell | $26.34 | $105.95 | 0.2307 | 0.9283 | 0.2486 | 4bsM...iBTB | |
| 05/06/2026 | 8:10:27 PM | sell | $24.73 | $105.95 | 0.2166 | 0.9283 | 0.2334 | 27eV...75Aj | |
| 05/06/2026 | 7:26:39 PM | sell | $0.224 | $105.53 | 0.00197 | 0.9283 | 0.002123 | 5FXL...pZGU | |
| 05/06/2026 | 6:54:25 PM | sell | $0.2762 | $105.26 | 0.002436 | 0.9283 | 0.002624 | 5SU8...xPU2 | |
| 05/06/2026 | 6:25:13 PM | sell | $2.22 | $105.13 | 0.01964 | 0.9283 | 0.02116 | 2zuF...pHSR |