- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,162.81
- Pooled JitoSOL:
- $1,364.85
JupSOL/JitoSOL price stats on Solana
As of May 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $111.37. JupSOL price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $209,839.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $475,480,732.67. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $404,035.19. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $404,035.19.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 576 in the last 24 hours, 406 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $209,839.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9281, captured at 4:29 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $111.37 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:08:13 AM | buy | $50.52 | $111.37 | 0.421 | 0.9281 | 0.4536 | 5Mcb...4RPs | |
| 05/09/2026 | 4:07:33 AM | buy | $16.14 | $111.27 | 0.1346 | 0.9281 | 0.145 | TfMe...hqQi | |
| 05/09/2026 | 4:06:45 AM | buy | $18.04 | $111.35 | 0.1504 | 0.9281 | 0.162 | 4krw...u8LX | |
| 05/09/2026 | 4:06:43 AM | buy | $94.81 | $111.35 | 0.7902 | 0.9281 | 0.8515 | 4Kf8...4x3u | |
| 05/09/2026 | 4:06:42 AM | buy | $94.83 | $111.35 | 0.7904 | 0.9281 | 0.8516 | 3vLv...UNia | |
| 05/09/2026 | 4:06:24 AM | buy | $3.89 | $111.35 | 0.03245 | 0.9281 | 0.03497 | 52FE...zvmE | |
| 05/09/2026 | 4:06:20 AM | buy | $94.97 | $111.35 | 0.7916 | 0.9281 | 0.8529 | 3ZKT...b8Xn | |
| 05/09/2026 | 4:06:13 AM | buy | $94.74 | $111.21 | 0.7906 | 0.9281 | 0.8518 | 5Ydf...azaG | |
| 05/09/2026 | 4:05:56 AM | buy | $13.03 | $111.21 | 0.1087 | 0.9281 | 0.1171 | 4uLr...eHYG | |
| 05/09/2026 | 4:05:43 AM | buy | $37.53 | $111.17 | 0.3133 | 0.9281 | 0.3376 | 661F...9CZu | |
| 05/09/2026 | 4:05:42 AM | buy | $6.52 | $111.17 | 0.0545 | 0.9281 | 0.05872 | 5q6g...2aQ3 | |
| 05/09/2026 | 4:05:42 AM | buy | $1.87 | $111.17 | 0.01563 | 0.9281 | 0.01684 | 2hjq...jeua | |
| 05/09/2026 | 4:05:42 AM | buy | $45.22 | $111.17 | 0.3775 | 0.9281 | 0.4068 | 3ZhT...9y2K | |
| 05/09/2026 | 4:05:42 AM | buy | $9.78 | $111.17 | 0.08171 | 0.9281 | 0.08804 | 5mjC...AmoG | |
| 05/09/2026 | 4:05:40 AM | buy | $27.67 | $111.17 | 0.231 | 0.9281 | 0.2489 | 3nZT...44D5 | |
| 05/09/2026 | 4:05:36 AM | buy | $12.88 | $111.17 | 0.1075 | 0.9281 | 0.1159 | 2oDc...RF5k | |
| 05/09/2026 | 4:05:35 AM | buy | $15.01 | $111.17 | 0.1253 | 0.9281 | 0.135 | 4ctE...QpuW | |
| 05/09/2026 | 4:05:35 AM | buy | $7.7 | $111.17 | 0.0643 | 0.9281 | 0.06928 | 5cmM...8UT3 | |
| 05/09/2026 | 4:05:35 AM | buy | $7.12 | $111.17 | 0.05947 | 0.9281 | 0.06408 | 2dpc...w6S1 | |
| 05/09/2026 | 4:05:35 AM | buy | $17.88 | $111.17 | 0.1492 | 0.9281 | 0.1608 | 3sFA...hsUS |