- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,471.8
- Pooled JitoSOL:
- $1,944.81
JupSOL/JitoSOL price stats on Solana
As of May 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $114.69. JupSOL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $144,597.73. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $490,587,978.99. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $408,847.91. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $408,847.91.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 204 in the last 24 hours, 157 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $144,597.73 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 7:09 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $114.69 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:55:41 PM | buy | $25.41 | $114.69 | 0.2057 | 0.9287 | 0.2215 | 4b1m...18Nh | |
| 05/10/2026 | 6:10:08 PM | buy | $0.2067 | $114.16 | 0.001682 | 0.9287 | 0.001811 | 4wGk...Rocc | |
| 05/10/2026 | 6:06:14 PM | buy | $21.91 | $114.16 | 0.1782 | 0.9287 | 0.1919 | 5p3G...1sNo | |
| 05/10/2026 | 5:51:53 PM | buy | $3,879.21 | $113.6 | 31.71 | 0.9287 | 34.14 | ctNA...5P2s | |
| 05/10/2026 | 5:48:20 PM | buy | $440.1 | $113.6 | 3.59 | 0.9287 | 3.87 | 3L9L...imX9 | |
| 05/10/2026 | 5:43:25 PM | buy | $0.04241 | $113.6 | 0.0003467 | 0.9287 | 0.0003733 | 3AXX...suuo | |
| 05/10/2026 | 5:39:15 PM | buy | $0.2592 | $113.59 | 0.002119 | 0.9287 | 0.002282 | 3Cfv...yftZ | |
| 05/10/2026 | 5:35:12 PM | buy | $14.01 | $113.73 | 0.1144 | 0.9287 | 0.1232 | 8pCR...kEuK | |
| 05/10/2026 | 5:30:09 PM | buy | $696.28 | $113.74 | 5.68 | 0.9286 | 6.12 | 5etN...NqL4 | |
| 05/10/2026 | 5:30:09 PM | buy | $24.64 | $113.74 | 0.2012 | 0.9286 | 0.2166 | 3cBg...oLx1 | |
| 05/10/2026 | 5:30:09 PM | buy | $20.33 | $113.74 | 0.166 | 0.9286 | 0.1787 | 5fyX...X5Sy | |
| 05/10/2026 | 5:30:09 PM | buy | $42.3 | $113.74 | 0.3453 | 0.9286 | 0.3718 | 5E33...225Y | |
| 05/10/2026 | 5:30:09 PM | buy | $785.2 | $113.74 | 6.41 | 0.9286 | 6.9 | 5FoB...jD6Q | |
| 05/10/2026 | 5:30:09 PM | buy | $3.12 | $113.74 | 0.02552 | 0.9286 | 0.02748 | 5ukh...DreW | |
| 05/10/2026 | 5:30:09 PM | buy | $607.2 | $113.74 | 4.95 | 0.9286 | 5.33 | 3NFW...pdjH | |
| 05/10/2026 | 5:27:40 PM | buy | $5.82 | $113.57 | 0.04764 | 0.9286 | 0.05129 | 3QVZ...ukZV | |
| 05/10/2026 | 5:26:16 PM | buy | $7.57 | $113.54 | 0.06195 | 0.9286 | 0.0667 | 2ZDa...Lqs3 | |
| 05/10/2026 | 5:26:09 PM | buy | $36.19 | $113.54 | 0.296 | 0.9286 | 0.3187 | AqvH...azzn | |
| 05/10/2026 | 5:25:47 PM | buy | $352.33 | $113.54 | 2.88 | 0.9286 | 3.1 | 577K...YhSA | |
| 05/10/2026 | 5:21:47 PM | buy | $38.42 | $113.01 | 0.3157 | 0.9286 | 0.34 | 4odF...iqm9 |