- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 907.01
- Pooled JitoSOL:
- $2,754.21
JupSOL/JitoSOL price stats on Solana
As of July 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $91.78. JupSOL price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $84,901.79. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $400,938,912.11. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $355,659.42. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $355,659.42.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $84,901.79 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.928, captured at 2:57 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $91.78 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:18:50 PM | sell | $0.01943 | $91.78 | 0.0001964 | 0.928 | 0.0002117 | 3hFc...p7xd | |
| 07/14/2026 | 1:57:20 PM | sell | $829.92 | $91.9 | 8.38 | 0.928 | 9.03 | TN9d...U3xD | |
| 07/14/2026 | 1:56:23 PM | sell | $3,956.58 | $92.01 | 39.9 | 0.928 | 43 | irVu...mEDH | |
| 07/14/2026 | 1:54:55 PM | sell | $19.86 | $91.99 | 0.2004 | 0.928 | 0.2159 | 5ySe...3YqW | |
| 07/14/2026 | 1:52:14 PM | sell | $100.24 | $92.01 | 1.01 | 0.928 | 1.08 | 2GWB...xoC4 | |
| 07/14/2026 | 1:52:10 PM | sell | $142.13 | $92.01 | 1.43 | 0.928 | 1.54 | 3zQJ...swAg | |
| 07/14/2026 | 1:52:06 PM | sell | $24.02 | $92.03 | 0.2422 | 0.928 | 0.261 | 2tsr...GrHV | |
| 07/14/2026 | 1:52:04 PM | sell | $10.5 | $92.07 | 0.1059 | 0.928 | 0.1141 | 3k1e...DUGZ | |
| 07/14/2026 | 1:52:03 PM | sell | $24.03 | $92.07 | 0.2422 | 0.928 | 0.261 | 4q1W...6mYs | |
| 07/14/2026 | 1:52:04 PM | sell | $24.03 | $92.07 | 0.2422 | 0.928 | 0.261 | 2esg...cFaz | |
| 07/14/2026 | 1:51:04 PM | sell | $734.7 | $92.04 | 7.4 | 0.928 | 7.98 | 33wC...CLFz | |
| 07/14/2026 | 1:49:26 PM | sell | $509.38 | $91.93 | 5.14 | 0.928 | 5.54 | 4Hrg...Qazv | |
| 07/14/2026 | 1:49:00 PM | sell | $139.88 | $91.98 | 1.41 | 0.928 | 1.52 | 2xkG...bQiK | |
| 07/14/2026 | 1:48:54 PM | sell | $23.58 | $91.98 | 0.238 | 0.928 | 0.2564 | 5rSG...3gBd | |
| 07/14/2026 | 1:48:54 PM | sell | $23.58 | $91.98 | 0.238 | 0.928 | 0.2564 | vdnA...RbfN | |
| 07/14/2026 | 1:47:32 PM | sell | $1,245.52 | $91.93 | 12.57 | 0.928 | 13.54 | 5CDS...HhXq | |
| 07/14/2026 | 1:47:30 PM | sell | $147.15 | $91.93 | 1.48 | 0.928 | 1.6 | 3e7n...UGNd | |
| 07/14/2026 | 1:46:45 PM | sell | $1,646.41 | $92.25 | 16.56 | 0.928 | 17.84 | 62Rw...Nm8D | |
| 07/14/2026 | 1:46:38 PM | sell | $23.67 | $92.31 | 0.238 | 0.928 | 0.2564 | 65SZ...W8Dy | |
| 07/14/2026 | 1:43:51 PM | sell | $143.55 | $92.25 | 1.44 | 0.9281 | 1.55 | DZ9G...1Jo8 |