- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 656.11
- Pooled JitoSOL:
- $2,446.87
JupSOL/JitoSOL price stats on Solana
As of January 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $146.03. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $45,117.16. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $593,447,012.07. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $481,100.63. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $481,100.63.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $45,117.16 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9268, captured at 12:27 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $146.03 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:18:16 AM | buy | $4.58 | $146.03 | 0.02907 | 0.9268 | 0.03137 | 3S1g...CNZU | |
| 01/01/2026 | 10:09:37 AM | buy | $1 | $146.03 | 0.006388 | 0.9268 | 0.006893 | 5PTt...uzEr | |
| 01/01/2026 | 9:17:49 AM | sell | $1,541.15 | $146.02 | 9.78 | 0.9267 | 10.55 | jHJo...C1aD | |
| 01/01/2026 | 9:17:49 AM | sell | $81.95 | $146.02 | 0.5201 | 0.9267 | 0.5612 | 3ZVo...WGgx | |
| 01/01/2026 | 9:17:49 AM | sell | $192.81 | $146.02 | 1.22 | 0.9267 | 1.32 | 41cF...unv1 | |
| 01/01/2026 | 9:17:49 AM | sell | $104.33 | $146.02 | 0.6621 | 0.9267 | 0.7145 | 2wSB...moFs | |
| 01/01/2026 | 9:17:49 AM | sell | $165.69 | $146.02 | 1.05 | 0.9267 | 1.13 | 5e4K...9fYt | |
| 01/01/2026 | 9:17:49 AM | sell | $331.39 | $146.02 | 2.1 | 0.9267 | 2.26 | 2uAi...tXih | |
| 01/01/2026 | 9:17:49 AM | sell | $191.22 | $146.02 | 1.21 | 0.9267 | 1.3 | 3PJ5...Az1M | |
| 01/01/2026 | 9:17:49 AM | sell | $199.8 | $146.02 | 1.26 | 0.9267 | 1.36 | pSNb...m7T6 | |
| 01/01/2026 | 9:17:49 AM | sell | $355.68 | $146.02 | 2.25 | 0.9267 | 2.43 | 3AhY...EMWs | |
| 01/01/2026 | 9:14:50 AM | sell | $1.31 | $146.02 | 0.00834 | 0.9267 | 0.009 | 2nqu...uhyT | |
| 01/01/2026 | 9:14:05 AM | sell | $4.2 | $146.02 | 0.02668 | 0.9267 | 0.02879 | 2qHh...qH9C | |
| 01/01/2026 | 9:12:36 AM | sell | $0.5519 | $146.02 | 0.003503 | 0.9267 | 0.00378 | 5CXg...c9E4 | |
| 01/01/2026 | 9:03:08 AM | buy | $0.2976 | $146.05 | 0.001889 | 0.9269 | 0.002038 | 4rPR...TJi3 | |
| 01/01/2026 | 8:39:40 AM | buy | $7,922.69 | $146.04 | 50.28 | 0.9268 | 54.24 | 2jPr...ja6J | |
| 01/01/2026 | 8:31:59 AM | buy | $1.01 | $146.03 | 0.00642 | 0.9268 | 0.006927 | 3nXd...k9mH | |
| 01/01/2026 | 8:07:37 AM | buy | $1.01 | $146.03 | 0.006428 | 0.9268 | 0.006936 | 2JCD...ajiM | |
| 01/01/2026 | 3:30:33 AM | buy | $0.6915 | $146.03 | 0.004389 | 0.9268 | 0.004735 | 4Wpo...KoxS | |
| 01/01/2026 | 3:27:07 AM | buy | $6,845.61 | $146.03 | 43.44 | 0.9268 | 46.87 | 2VMi...uGjy |