- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 810.9
- Pooled JitoSOL:
- $2,303.3
JupSOL/JitoSOL price stats on Solana
As of December 31, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.8. JupSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $290,561.33. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,495,909.34. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,656.95. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,656.95.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 340 in the last 24 hours, 76 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $290,561.33 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9267, captured at 9:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.8 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:30:27 AM | buy | $35.3 | $159.8 | 0.2047 | 0.9267 | 0.2209 | 4AZB...D7SJ | |
| 12/31/2025 | 12:29:15 AM | buy | $24.37 | $159.8 | 0.1413 | 0.9267 | 0.1525 | 2Hyg...uTMQ | |
| 12/31/2025 | 12:29:15 AM | buy | $108.98 | $159.8 | 0.632 | 0.9267 | 0.682 | 49PE...jJ5X | |
| 12/31/2025 | 12:27:34 AM | buy | $30.74 | $159.8 | 0.1783 | 0.9267 | 0.1923 | 4vso...rmJ7 | |
| 12/31/2025 | 12:24:02 AM | buy | $27.58 | $159.8 | 0.1599 | 0.9267 | 0.1726 | Jizr...vyrF | |
| 12/31/2025 | 12:22:31 AM | buy | $52.34 | $159.8 | 0.3035 | 0.9267 | 0.3275 | 3F9z...YXLY | |
| 12/31/2025 | 12:21:07 AM | buy | $31.03 | $159.8 | 0.1799 | 0.9267 | 0.1941 | 3PZf...tr1b | |
| 12/31/2025 | 12:20:27 AM | buy | $17.82 | $159.8 | 0.1033 | 0.9267 | 0.1115 | BiPj...Z8Ro | |
| 12/31/2025 | 12:19:39 AM | buy | $22.43 | $159.8 | 0.13 | 0.9267 | 0.1403 | juGR...tJwB | |
| 12/31/2025 | 12:19:11 AM | buy | $24.63 | $159.8 | 0.1428 | 0.9267 | 0.1541 | 4Hxp...tnCb | |
| 12/31/2025 | 12:18:53 AM | buy | $17.79 | $159.8 | 0.1031 | 0.9267 | 0.1113 | ECHM...g9kB | |
| 12/31/2025 | 12:16:51 AM | buy | $104.54 | $159.8 | 0.6062 | 0.9267 | 0.6541 | 2Dum...QxfR | |
| 12/31/2025 | 12:16:10 AM | buy | $38.49 | $159.8 | 0.2232 | 0.9267 | 0.2408 | M6jn...ZPT9 | |
| 12/31/2025 | 12:16:08 AM | buy | $0.05333 | $159.8 | 0.0003092 | 0.9267 | 0.0003337 | 2KHE...Bajv | |
| 12/31/2025 | 12:13:06 AM | sell | $17,973.99 | $159.78 | 104.23 | 0.9266 | 112.48 | 3VA6...6PgG | |
| 12/31/2025 | 12:08:01 AM | buy | $16,135.79 | $159.82 | 93.57 | 0.9268 | 100.96 | 5HSL...qBby | |
| 12/30/2025 | 10:43:20 PM | sell | $0.0957 | $159.79 | 0.0005549 | 0.9266 | 0.0005989 | 5R2d...myWS | |
| 12/30/2025 | 10:34:35 PM | sell | $0.6745 | $159.79 | 0.003912 | 0.9266 | 0.004221 | 5mPV...7vuF | |
| 12/30/2025 | 10:16:21 PM | sell | $3.96 | $159.79 | 0.02301 | 0.9266 | 0.02483 | 65gx...8rqd | |
| 12/30/2025 | 10:15:59 PM | sell | $4.13 | $159.79 | 0.02396 | 0.9266 | 0.02586 | QQhd...fc2m |