WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$102.68
Price
0.9286 JitoSOL
TVL
$373,606.05
MKT CAP
$439.9M
5m
0%
1h
0%
4h
1.24%
24h
3.11%
Share
TXNS
92
Buys
49
Sells
43
Volume
114K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,468.43
Pooled JitoSOL:
$2,013.67

JupSOL/JitoSOL price stats on Solana

As of May 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.68. JupSOL price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $113,528.40. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $439,868,161.30. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $373,606.05. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $373,606.05.

The total transactions of JupSOL/JitoSOL is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $113,528.40 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 11:03 PM UTC.

The price of converting 1 JupSOL to USD is $102.68 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/05/20268:05:11 PMsell$0.04867$102.680.00044020.92860.000474jJ9t...PBPB
05/05/20264:55:17 PMbuy$292.17$101.062.680.92872.895HFz...oH85
05/05/20264:55:02 PMsell$30.29$101.040.27830.92850.29973Pbq...JGm3
05/05/20264:45:00 PMbuy$2,913.73$101.2226.730.928728.782Di4...trta
05/05/20264:27:16 PMbuy$17.72$101.340.16240.92870.17492Y9a...FWgA
05/05/20264:27:17 PMbuy$19.31$101.340.17690.92870.1905E3QJ...uEiv
05/05/20264:26:37 PMbuy$305.29$101.342.790.92873.012m2i...V1hB
05/05/20264:26:00 PMbuy$80.03$101.340.73340.92870.78965dED...Hrnt
05/05/20264:24:38 PMbuy$51.39$101.340.4710.92870.50714tK7...dd6M
05/05/20264:23:22 PMbuy$21.69$101.420.19860.92870.21393ECP...uTtk
05/05/20264:22:38 PMbuy$154.51$101.421.410.92871.524hz3...gD8D
05/05/20264:22:35 PMbuy$879.97$101.428.050.92878.672NHV...arUQ
05/05/20264:22:09 PMbuy$478.56$101.414.380.92874.715xZb...EXqR
05/05/20263:19:26 PMbuy$1,226.9$101.4311.230.928612.09h3Bn...iacf
05/05/20263:19:26 PMbuy$334.43$101.433.060.92863.29eNT3...JbB7
05/05/20263:19:26 PMbuy$6,014.22$101.4355.060.928659.294ZG5...fDWX
05/05/20263:19:19 PMbuy$5.99$101.430.054890.92860.05912RdJ...9prE
05/05/20263:19:19 PMbuy$7.71$101.430.070590.92860.076013DeF...ZXVT
05/05/20263:19:20 PMbuy$11.13$101.430.10190.92860.10974f6K...Vxyh
05/05/20263:16:42 PMbuy$88.49$101.660.80830.92860.87044KTN...sN6m