- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,146.44
- Pooled JitoSOL:
- $1,590.93
JupSOL/JitoSOL price stats on Solana
As of August 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $91.66. JupSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $226,339.52. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $395,384,851.75. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $262,115.15. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $262,115.15.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 123 in the last 24 hours, 29 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $226,339.52 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9288, captured at 12:01 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $91.66 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 9:04:33 PM | sell | $0.0161 | $91.66 | 0.0001632 | 0.9288 | 0.0001757 | 3YiY...QyB5 | |
| 08/13/2026 | 3:51:01 PM | sell | $0.9141 | $91.41 | 0.009288 | 0.9288 | 0.01 | 5Wcg...i9nR | |
| 08/13/2026 | 3:50:46 PM | sell | $0.9141 | $91.41 | 0.009288 | 0.9288 | 0.01 | 42sP...wVzn | |
| 08/13/2026 | 3:50:31 PM | sell | $0.9141 | $91.41 | 0.009288 | 0.9288 | 0.01 | 3KyT...3FAs | |
| 08/13/2026 | 3:49:50 PM | sell | $0.9141 | $91.41 | 0.009288 | 0.9288 | 0.01 | YGqz...631P | |
| 08/13/2026 | 3:49:02 PM | sell | $38.13 | $91.41 | 0.3874 | 0.9288 | 0.4171 | 484b...AJJi | |
| 08/13/2026 | 3:48:52 PM | sell | $11.12 | $91.41 | 0.113 | 0.9288 | 0.1217 | 51cE...2J2p | |
| 08/13/2026 | 3:48:37 PM | sell | $113.07 | $91.41 | 1.14 | 0.9288 | 1.23 | 5SEH...czGP | |
| 08/13/2026 | 3:48:37 PM | sell | $226.67 | $91.41 | 2.3 | 0.9288 | 2.47 | 4U2J...8sMA | |
| 08/13/2026 | 3:48:33 PM | sell | $741.85 | $91.41 | 7.53 | 0.9288 | 8.11 | 2sir...ea9f | |
| 08/13/2026 | 3:48:28 PM | sell | $741.85 | $91.41 | 7.53 | 0.9288 | 8.11 | 4A67...CW8S | |
| 08/13/2026 | 3:48:29 PM | sell | $1,769.25 | $91.41 | 17.97 | 0.9288 | 19.35 | 3rvx...U3Fb | |
| 08/13/2026 | 3:48:28 PM | sell | $1,769.25 | $91.41 | 17.97 | 0.9288 | 19.35 | 4XnT...8UVi | |
| 08/13/2026 | 3:48:28 PM | sell | $741.85 | $91.41 | 7.53 | 0.9288 | 8.11 | 3j5q...ipDC | |
| 08/13/2026 | 3:48:27 PM | sell | $325.51 | $91.41 | 3.3 | 0.9288 | 3.56 | 3w7H...zKBv | |
| 08/13/2026 | 3:48:27 PM | sell | $374.99 | $91.41 | 3.81 | 0.9288 | 4.1 | 4oNu...95JR | |
| 08/13/2026 | 3:48:27 PM | sell | $1,769.25 | $91.41 | 17.97 | 0.9288 | 19.35 | 56ok...Y9RF | |
| 08/13/2026 | 3:48:27 PM | sell | $1,769.25 | $91.41 | 17.97 | 0.9288 | 19.35 | 48EW...EKwC | |
| 08/13/2026 | 3:45:39 PM | sell | $768.43 | $91.41 | 7.8 | 0.9288 | 8.4 | 3476...jb4t | |
| 08/13/2026 | 3:44:39 PM | sell | $74.94 | $91.42 | 0.7613 | 0.9288 | 0.8196 | 3gN7...aCCK |