- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 344.59
- Pooled JitoSOL:
- $2,716.66
JupSOL/JitoSOL price stats on Solana
As of January 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.78. JupSOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $53,450.24. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $681,423,379.91. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,492.69. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,492.69.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 251 in the last 24 hours, 49 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $53,450.24 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.927, captured at 3:17 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.78 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:14:58 AM | buy | $83.25 | $160.78 | 0.48 | 0.927 | 0.5178 | byeP...xdm4 | |
| 01/12/2026 | 3:13:19 AM | sell | $0.7286 | $160.75 | 0.004201 | 0.9269 | 0.004532 | QunH...C3TZ | |
| 01/12/2026 | 2:49:40 AM | sell | $0.4702 | $160.77 | 0.002711 | 0.927 | 0.002925 | 5GGr...jUqT | |
| 01/12/2026 | 2:19:43 AM | sell | $0.2158 | $160.77 | 0.001244 | 0.927 | 0.001342 | 5wac...vdXp | |
| 01/12/2026 | 1:27:50 AM | buy | $8.52 | $160.79 | 0.04914 | 0.9271 | 0.053 | 3XoF...mD3o | |
| 01/12/2026 | 1:22:05 AM | buy | $3.46 | $160.78 | 0.02 | 0.927 | 0.02157 | 2wFP...iegR | |
| 01/12/2026 | 1:21:02 AM | buy | $24.27 | $160.78 | 0.1399 | 0.927 | 0.1509 | 3Ec2...ctX9 | |
| 01/12/2026 | 1:20:58 AM | buy | $29.3 | $160.78 | 0.1689 | 0.927 | 0.1822 | 2YZf...vcEM | |
| 01/12/2026 | 1:20:57 AM | buy | $21.52 | $160.78 | 0.1241 | 0.927 | 0.1338 | 2jRJ...voyS | |
| 01/12/2026 | 1:20:57 AM | buy | $13.83 | $160.78 | 0.07975 | 0.927 | 0.08603 | 422y...QZQC | |
| 01/12/2026 | 1:20:51 AM | buy | $25.79 | $160.78 | 0.1487 | 0.927 | 0.1604 | 5yUh...A5LM | |
| 01/12/2026 | 1:20:47 AM | buy | $32.04 | $160.78 | 0.1847 | 0.927 | 0.1993 | VKUW...cS4d | |
| 01/12/2026 | 1:20:46 AM | buy | $36.32 | $160.78 | 0.2094 | 0.927 | 0.2258 | 3dd3...f8AM | |
| 01/12/2026 | 1:20:37 AM | buy | $22.91 | $160.78 | 0.1321 | 0.927 | 0.1425 | 2yAx...tn8t | |
| 01/12/2026 | 1:20:38 AM | buy | $18.25 | $160.78 | 0.1052 | 0.927 | 0.1135 | 21CG...KS8m | |
| 01/12/2026 | 1:01:54 AM | sell | $0.5455 | $160.75 | 0.003145 | 0.9269 | 0.003393 | 4uBC...8CoU | |
| 01/12/2026 | 12:45:48 AM | sell | $0.4605 | $160.75 | 0.002655 | 0.9269 | 0.002864 | 5JLC...56DP | |
| 01/12/2026 | 12:35:26 AM | sell | $0.132 | $160.75 | 0.0007614 | 0.9269 | 0.0008215 | 62Sd...YWvg | |
| 01/12/2026 | 12:17:36 AM | sell | $136.63 | $160.75 | 0.7878 | 0.9269 | 0.8499 | KMGG...GjLX | |
| 01/11/2026 | 11:02:42 PM | sell | $0.1829 | $160.75 | 0.001054 | 0.9269 | 0.001137 | 2KsG...rVyp |