WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$100.91
Price
0.9275 JitoSOL
TVL
$393,045.88
MKT CAP
$430.4M
5m
0%
1h
0%
4h
-0.73%
24h
-4.29%
Share
TXNS
258
Buys
237
Sells
21
Volume
275K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,234.42
Pooled JitoSOL:
$2,464.51

JupSOL/JitoSOL price stats on Solana

As of April 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.91. JupSOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $274,520.03. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,402,567.39. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $393,045.88. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $393,045.88.

The total transactions of JupSOL/JitoSOL is 258 in the last 24 hours, 237 of which are buy transactions, and 21 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $274,520.03 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9275, captured at 10:51 AM UTC.

The price of converting 1 JupSOL to USD is $100.91 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/23/202610:10:34 AMsell$0.08548$100.910.00078570.92750.000847161ez...SFC2
04/23/20269:00:02 AMsell$1.47$101.320.013490.92750.01455Kzis...UpYe
04/23/20268:59:25 AMsell$2.65$101.140.024340.92750.026243cCZ...aiVC
04/23/20267:41:55 AMbuy$117.81$101.841.070.92761.152apA...ZRRB
04/23/20267:41:54 AMbuy$4.18$101.840.038080.92760.04105hGBb...i62t
04/23/20267:41:53 AMbuy$4.92$101.840.044830.92760.048324G2H...fDTD
04/23/20267:41:28 AMbuy$4.44$101.840.040470.92760.043632sS3...tcqm
04/23/20267:41:15 AMbuy$14.52$101.840.13230.92760.14266xPH...Q4fQ
04/23/20267:40:38 AMbuy$21.72$101.840.19780.92760.21323UxK...q6AJ
04/23/20267:40:25 AMbuy$1.96$101.840.017930.92760.019335HpC...XgWK
04/23/20267:40:12 AMbuy$31.11$101.840.28340.92760.305559Tm...9j3c
04/23/20267:38:51 AMsell$67.65$101.690.6170.92740.665344ri...cAdd
04/23/20267:38:51 AMsell$40.97$101.690.37360.92740.40295FPg...mkeT
04/23/20267:38:42 AMsell$4.99$101.690.045570.92740.04913bWDa...wNkH
04/23/20267:38:41 AMsell$188.15$101.691.710.92741.853X93...Knme
04/23/20267:38:38 AMsell$4.95$101.690.04520.92740.0487463Mo...N21G
04/23/20267:38:33 AMsell$616.89$101.695.620.92746.064C6p...r6xi
04/23/20267:38:17 AMbuy$860.62$101.697.840.92748.465JzK...7v2o
04/23/20267:38:07 AMbuy$4.65$101.690.042450.92740.0457731Ts...Tob7
04/23/20267:38:07 AMbuy$4.99$101.690.045550.92740.049111nAL...menA