- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 921.79
- Pooled JitoSOL:
- $2,516.36
JupSOL/JitoSOL price stats on Solana
As of April 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.9. JupSOL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $129,148.17. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $426,032,174.67. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $363,279.20. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $363,279.20.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 491 in the last 24 hours, 488 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $129,148.17 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9279, captured at 5:42 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.9 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:26:47 PM | buy | $8,102.35 | $99.9 | 75.25 | 0.9279 | 81.09 | 2EZe...2u1X | |
| 04/27/2026 | 5:23:35 PM | buy | $2,175.72 | $99.9 | 20.2 | 0.9279 | 21.77 | 3Ag7...HyFe | |
| 04/27/2026 | 4:38:35 PM | buy | $18.1 | $99.52 | 0.1687 | 0.9278 | 0.1819 | shqn...qCzN | |
| 04/27/2026 | 4:38:15 PM | buy | $108.56 | $99.52 | 1.01 | 0.9278 | 1.09 | 5mf9...tfPU | |
| 04/27/2026 | 4:38:02 PM | buy | $13.04 | $99.52 | 0.1216 | 0.9278 | 0.131 | cPm3...zH3P | |
| 04/27/2026 | 4:37:56 PM | buy | $100.14 | $99.52 | 0.9335 | 0.9278 | 1 | 4MQA...5w2Y | |
| 04/27/2026 | 4:19:28 PM | sell | $23,006.27 | $99.81 | 213.84 | 0.9278 | 230.48 | 4Q2w...zqtD | |
| 04/27/2026 | 4:17:52 PM | sell | $6,799.25 | $99.67 | 63.3 | 0.928 | 68.21 | 3fJY...zkYK | |
| 04/27/2026 | 4:17:10 PM | sell | $8.56 | $99.68 | 0.07976 | 0.9281 | 0.08594 | D1Ke...vkvZ | |
| 04/27/2026 | 3:31:06 PM | buy | $5,108.51 | $99.67 | 47.57 | 0.9283 | 51.24 | 3v3Z...if8C | |
| 04/27/2026 | 3:27:59 PM | buy | $20.71 | $99.34 | 0.1936 | 0.9283 | 0.2085 | nyvX...E1Nz | |
| 04/27/2026 | 3:27:56 PM | buy | $7.54 | $99.24 | 0.07054 | 0.9283 | 0.07598 | 4duV...riLD | |
| 04/27/2026 | 3:27:45 PM | buy | $0.2348 | $99.24 | 0.002196 | 0.9283 | 0.002365 | 2UYF...Dw6n | |
| 04/27/2026 | 3:27:30 PM | buy | $20.55 | $99.24 | 0.1923 | 0.9283 | 0.2071 | 2XrD...oqLj | |
| 04/27/2026 | 3:22:10 PM | buy | $302.49 | $99.45 | 2.82 | 0.9283 | 3.04 | 6781...w3qi | |
| 04/27/2026 | 3:06:40 PM | buy | $1.98 | $100.43 | 0.01837 | 0.9283 | 0.01979 | 4LYy...HASv | |
| 04/27/2026 | 3:06:07 PM | buy | $8.46 | $100.2 | 0.0784 | 0.9283 | 0.08445 | 55jM...UnDC | |
| 04/27/2026 | 3:05:38 PM | buy | $129.28 | $100.2 | 1.19 | 0.9283 | 1.29 | 5agK...8rWd | |
| 04/27/2026 | 2:47:46 PM | buy | $85.46 | $101.16 | 0.7842 | 0.9283 | 0.8448 | 5G1k...HcpU | |
| 04/27/2026 | 2:47:46 PM | buy | $3.76 | $101.16 | 0.03454 | 0.9283 | 0.0372 | RzFY...kct7 |