- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 582.41
- Pooled JitoSOL:
- $2,823.52
JupSOL/JitoSOL price stats on Solana
As of April 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.4. JupSOL price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $47,334.22. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $435,078,348.60. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $371,198.49. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $371,198.49.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 104 in the last 24 hours, 96 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $47,334.22 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.928, captured at 4:39 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.4 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:37:36 PM | buy | $0.0141 | $102.4 | 0.0001277 | 0.928 | 0.0001376 | 3Hpu...b8VP | |
| 04/26/2026 | 3:58:41 PM | sell | $19.13 | $102.33 | 0.1735 | 0.9281 | 0.1869 | 63BB...RVuM | |
| 04/26/2026 | 3:37:43 PM | sell | $49.96 | $102.16 | 0.4538 | 0.9281 | 0.489 | 32Vu...UjUm | |
| 04/26/2026 | 3:24:47 PM | sell | $48.38 | $102.16 | 0.4395 | 0.9281 | 0.4735 | 2nuL...NqV3 | |
| 04/26/2026 | 3:14:43 PM | sell | $0.07907 | $102.16 | 0.0007183 | 0.9281 | 0.000774 | 3jmo...KQvK | |
| 04/26/2026 | 2:57:40 PM | buy | $12,522.4 | $102.18 | 113.75 | 0.9282 | 122.55 | 23Fu...amzD | |
| 04/26/2026 | 11:52:30 AM | buy | $1.46 | $102.31 | 0.01328 | 0.9281 | 0.01431 | zLjA...jXZh | |
| 04/26/2026 | 11:44:16 AM | buy | $0.6922 | $102.34 | 0.006277 | 0.9281 | 0.006763 | 5iuy...EeLc | |
| 04/26/2026 | 11:14:07 AM | buy | $0.1102 | $102.3 | 0.001 | 0.9281 | 0.001077 | 4hjJ...7MZp | |
| 04/26/2026 | 11:09:04 AM | buy | $24.15 | $102.3 | 0.2191 | 0.9281 | 0.236 | AbeZ...M2Pd | |
| 04/26/2026 | 11:01:01 AM | buy | $38.14 | $102.29 | 0.3461 | 0.9281 | 0.3729 | 3znX...wqcd | |
| 04/26/2026 | 10:51:20 AM | sell | $0.3805 | $102.22 | 0.003454 | 0.9279 | 0.003722 | 2h9g...9rAY | |
| 04/26/2026 | 9:07:22 AM | buy | $0.04562 | $102.35 | 0.0004137 | 0.9281 | 0.0004457 | fjns...ToyW | |
| 04/26/2026 | 9:07:15 AM | buy | $0.0865 | $102.38 | 0.000784 | 0.9281 | 0.0008448 | rfrz...TEBF | |
| 04/26/2026 | 8:00:18 AM | buy | $8,418.28 | $102.41 | 76.29 | 0.9281 | 82.19 | PCh7...9Lu2 | |
| 04/26/2026 | 5:08:49 AM | buy | $0.0207 | $102.02 | 0.0001883 | 0.928 | 0.0002029 | 5PY7...v8YG | |
| 04/26/2026 | 5:08:32 AM | buy | $0.04397 | $102.02 | 0.0003999 | 0.928 | 0.000431 | wfzj...THcZ | |
| 04/26/2026 | 5:02:33 AM | buy | $34.71 | $102.23 | 0.3151 | 0.928 | 0.3395 | 2cw9...8bUM | |
| 04/26/2026 | 5:01:17 AM | buy | $5,508.14 | $102.23 | 50 | 0.928 | 53.87 | 4DdV...TfpJ | |
| 04/26/2026 | 5:00:03 AM | buy | $47.56 | $102.23 | 0.4317 | 0.928 | 0.4652 | CqL3...2cBU |