WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$167.37
Price
0.921 JitoSOL
TVL
$1.15M
MKT CAP
$777.3M
5m
-0.07%
1h
0.25%
4h
-1.72%
24h
-0.08%
Share
TXNS
1K
Buys
625
Sells
534
Volume
478K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
4,719.37
Pooled JitoSOL:
$1,921.05

JupSOL/JitoSOL price stats on Solana

As of April 25, 2025, the current price of JupSOL token on DEX Meteora is $167.37. JupSOL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $478,137.63. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $777,295,817.68. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $1,147,525.33. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $1,147,525.33.

The total transactions of JupSOL/JitoSOL is 1159 in the last 24 hours, 625 of which are buy transactions, and 534 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $478,137.63 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.921, captured at 6:41 PM UTC.

The price of converting 1 JupSOL to USD is $167.37 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/25/20256:37:45 PMbuy$280.49$167.371.540.9211.6748jC...ghC6
04/25/20256:33:40 PMbuy$13.84$167.480.076120.9210.082653UmM...U7LB
04/25/20256:33:36 PMbuy$20.32$167.270.11190.9210.1215468u...K5gZ
04/25/20256:20:26 PMbuy$11.05$167.130.06090.9210.066113hHM...3m6m
04/25/20256:14:19 PMsell$19.98$166.540.11050.92090.122du8...sU7X
04/25/20255:51:47 PMsell$7.48$166.430.041440.92090.0454386...2V8e
04/25/20255:46:22 PMsell$149.64$166.260.82880.92090.93sjv...PSDE
04/25/20255:39:19 PMbuy$18.71$166.730.10330.9210.11222M1L...Tews
04/25/20255:38:57 PMbuy$0.07687$166.950.00042410.9210.00046044v76...2YbK
04/25/20255:35:12 PMsell$396.52$167.572.170.92092.364Sc7...fydA
04/25/20255:23:15 PMsell$31.57$168.370.17270.92090.187541ss...edQg
04/25/20255:19:47 PMsell$12,116.83$168.7166.130.920971.815SHY...DN68
04/25/20255:14:10 PMbuy$80.03$168.450.43760.9210.47514wmj...deph
04/25/20255:13:39 PMsell$75.35$168.590.41160.92090.44695QNg...o5Zy
04/25/20255:03:45 PMbuy$131.93$168.520.7210.9210.782857Gu...fdhf
04/25/20255:03:36 PMbuy$2.82$168.330.015460.9210.0167956gN...ESsP
04/25/20254:51:54 PMsell$5.59$167.770.030710.92090.033354YR6...Pb7p
04/25/20254:37:16 PMbuy$0.8305$167.70.0045610.9210.0049522UPK...rBjR
04/25/20254:32:45 PMsell$9.63$167.440.052990.92090.057542F4h...nanh
04/25/20254:25:44 PMbuy$0.4252$167.620.0023360.9210.0025364mfF...5Mg7