- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 238.68
- Pooled JitoSOL:
- $2,827.99
JupSOL/JitoSOL price stats on Solana
As of January 30, 2026, the current price of JupSOL token on DEX Meteora DLMM is $151.48. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $438,683.08. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $647,855,350.19. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $498,037.35. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $498,037.35.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 849 in the last 24 hours, 525 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $438,683.08 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9274, captured at 9:30 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $151.48 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:20:29 PM | buy | $0.4049 | $151.48 | 0.002479 | 0.9274 | 0.002673 | 4sCj...UUSt | |
| 01/30/2026 | 9:07:38 PM | buy | $1.97 | $151.49 | 0.01207 | 0.9275 | 0.01301 | 2Bi9...5RKo | |
| 01/30/2026 | 8:41:11 PM | buy | $9.2 | $151.48 | 0.05637 | 0.9274 | 0.06078 | 2ed2...UDg9 | |
| 01/30/2026 | 8:30:57 PM | buy | $1.15 | $151.48 | 0.007094 | 0.9274 | 0.007648 | x2c7...XvBT | |
| 01/30/2026 | 8:23:25 PM | buy | $55.24 | $151.48 | 0.3382 | 0.9274 | 0.3646 | 39e3...geYC | |
| 01/30/2026 | 8:23:25 PM | buy | $55.25 | $151.48 | 0.3383 | 0.9274 | 0.3647 | 5JRC...TPDD | |
| 01/30/2026 | 8:23:26 PM | buy | $20.97 | $151.48 | 0.1284 | 0.9274 | 0.1384 | 3YGZ...nKWg | |
| 01/30/2026 | 8:23:26 PM | buy | $28.97 | $151.48 | 0.1774 | 0.9274 | 0.1912 | 25fd...zBA3 | |
| 01/30/2026 | 8:23:26 PM | buy | $31.7 | $151.48 | 0.1941 | 0.9274 | 0.2093 | 4fG3...MK8W | |
| 01/30/2026 | 8:23:24 PM | buy | $9.04 | $151.48 | 0.05535 | 0.9274 | 0.05968 | 4TYE...Ee7n | |
| 01/30/2026 | 8:23:24 PM | buy | $16.45 | $151.48 | 0.1007 | 0.9274 | 0.1086 | nT1o...q1kE | |
| 01/30/2026 | 8:23:23 PM | buy | $12.99 | $151.48 | 0.07957 | 0.9274 | 0.08579 | Xd3H...PqHp | |
| 01/30/2026 | 8:23:19 PM | buy | $3.3 | $151.48 | 0.02021 | 0.9274 | 0.02179 | 5xof...nUdp | |
| 01/30/2026 | 8:23:14 PM | buy | $166.61 | $151.48 | 1.02 | 0.9274 | 1.09 | 3SzX...pZE6 | |
| 01/30/2026 | 8:23:11 PM | buy | $29.24 | $151.48 | 0.179 | 0.9274 | 0.193 | 1va8...4Qer | |
| 01/30/2026 | 8:23:10 PM | buy | $28.96 | $151.48 | 0.1773 | 0.9274 | 0.1912 | 55Py...m5LG | |
| 01/30/2026 | 8:23:08 PM | buy | $124.71 | $151.48 | 0.7635 | 0.9274 | 0.8232 | 3Ldw...guR4 | |
| 01/30/2026 | 8:23:08 PM | buy | $12.26 | $151.48 | 0.07507 | 0.9274 | 0.08094 | 3KVc...LoRX | |
| 01/30/2026 | 8:23:06 PM | buy | $100.46 | $151.48 | 0.6151 | 0.9274 | 0.6632 | 356t...9Xw9 | |
| 01/30/2026 | 8:22:14 PM | buy | $6.58 | $151.48 | 0.04031 | 0.9274 | 0.04347 | 4YgY...6tgX |