- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,081.41
- Pooled JitoSOL:
- $2,918.14
JupSOL/JitoSOL price stats on Solana
As of February 6, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.06. JupSOL price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $2,082,882.88. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,065,869.02. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $440,578.78. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $440,578.78.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 3468 in the last 24 hours, 1786 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $2,082,882.88 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.927, captured at 10:42 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.06 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:40:44 PM | buy | $16.01 | $104.06 | 0.1426 | 0.927 | 0.1538 | 5yyV...Nfjc | |
| 02/06/2026 | 10:39:41 PM | buy | $16.5 | $104.41 | 0.1465 | 0.927 | 0.158 | 5P59...V9nW | |
| 02/06/2026 | 10:39:19 PM | buy | $8,704.17 | $104.41 | 77.27 | 0.927 | 83.36 | 3mcY...w4g8 | |
| 02/06/2026 | 10:38:41 PM | buy | $6.27 | $104.42 | 0.05572 | 0.927 | 0.0601 | z1gy...CwoM | |
| 02/06/2026 | 10:38:41 PM | buy | $2,918.27 | $104.42 | 25.9 | 0.9269 | 27.94 | 5qZ1...ygoG | |
| 02/06/2026 | 10:38:39 PM | buy | $18.8 | $104.31 | 0.1671 | 0.9269 | 0.1803 | 2JrG...Ri9f | |
| 02/06/2026 | 10:38:39 PM | buy | $47.45 | $104.31 | 0.4216 | 0.9269 | 0.4548 | 4S6d...BLmd | |
| 02/06/2026 | 10:38:39 PM | buy | $108.34 | $104.31 | 0.9627 | 0.9269 | 1.03 | 3ryv...DNxS | |
| 02/06/2026 | 10:38:37 PM | buy | $4.53 | $104.31 | 0.04029 | 0.9269 | 0.04347 | 1J8a...48W9 | |
| 02/06/2026 | 10:38:37 PM | buy | $6.22 | $104.31 | 0.05534 | 0.9269 | 0.05971 | 2Wvy...bKGh | |
| 02/06/2026 | 10:38:38 PM | buy | $114.6 | $104.31 | 1.01 | 0.9269 | 1.09 | 4n7m...a9TF | |
| 02/06/2026 | 10:38:36 PM | buy | $6 | $104.31 | 0.05336 | 0.9269 | 0.05757 | 67ja...QXAD | |
| 02/06/2026 | 10:38:34 PM | buy | $15.07 | $104.21 | 0.1341 | 0.9269 | 0.1446 | 3v6Q...f1HH | |
| 02/06/2026 | 10:38:34 PM | buy | $13.41 | $104.21 | 0.1193 | 0.9269 | 0.1287 | 2P7f...zBYD | |
| 02/06/2026 | 10:38:34 PM | buy | $39.35 | $104.21 | 0.35 | 0.9269 | 0.3776 | 4BrF...oYE3 | |
| 02/06/2026 | 10:38:34 PM | buy | $4.53 | $104.21 | 0.04029 | 0.9269 | 0.04347 | 2oe2...c99Y | |
| 02/06/2026 | 10:38:33 PM | buy | $177.72 | $104.21 | 1.58 | 0.9269 | 1.7 | aAPv...YSia | |
| 02/06/2026 | 10:38:33 PM | buy | $15.2 | $104.21 | 0.1352 | 0.9269 | 0.1459 | ioxP...CpcR | |
| 02/06/2026 | 10:38:33 PM | buy | $1.96 | $104.21 | 0.01751 | 0.9269 | 0.01889 | 2o39...7VfR | |
| 02/06/2026 | 10:38:27 PM | buy | $4.47 | $104.29 | 0.03979 | 0.9269 | 0.04293 | 3yHz...btNi |