- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 591.35
- Pooled JitoSOL:
- $2,509.77
JupSOL/JitoSOL price stats on Solana
As of November 26, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.5. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $40,183.93. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $740,183,112.64. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $595,697.99. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $595,697.99.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 218 in the last 24 hours, 85 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $40,183.93 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9262, captured at 3:07 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.5 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:13:01 AM | buy | $4.54 | $180.5 | 0.02331 | 0.9262 | 0.02516 | 2RiB...WnTd | |
| 11/26/2025 | 1:12:30 AM | buy | $3.28 | $180.5 | 0.01688 | 0.9262 | 0.01822 | 5C1n...Aeaq | |
| 11/26/2025 | 1:10:37 AM | buy | $2.8 | $180.5 | 0.01441 | 0.9262 | 0.01556 | R93R...JNHZ | |
| 11/26/2025 | 1:09:22 AM | buy | $72.4 | $180.5 | 0.3715 | 0.9262 | 0.4011 | fBb2...hyxk | |
| 11/26/2025 | 1:06:38 AM | buy | $31.32 | $180.5 | 0.1607 | 0.9262 | 0.1735 | 53PV...n9ct | |
| 11/26/2025 | 1:06:38 AM | buy | $47.92 | $180.5 | 0.2459 | 0.9262 | 0.2654 | fJbU...L99k | |
| 11/26/2025 | 1:06:37 AM | buy | $60.45 | $180.5 | 0.3102 | 0.9262 | 0.3349 | 4zE4...XWEJ | |
| 11/26/2025 | 1:06:35 AM | buy | $39.62 | $180.5 | 0.2033 | 0.9262 | 0.2195 | 3Vz2...oeqa | |
| 11/26/2025 | 1:06:27 AM | buy | $1,352.67 | $180.5 | 6.94 | 0.9262 | 7.49 | 5C2F...etFA | |
| 11/26/2025 | 1:05:53 AM | buy | $24.59 | $180.5 | 0.1261 | 0.9262 | 0.1362 | 3PTS...UYQP | |
| 11/26/2025 | 1:05:33 AM | buy | $7.67 | $180.5 | 0.03936 | 0.9262 | 0.0425 | P8cK...cMgd | |
| 11/26/2025 | 1:05:33 AM | buy | $37.11 | $180.5 | 0.1904 | 0.9262 | 0.2056 | 37NM...dqhx | |
| 11/26/2025 | 1:05:06 AM | buy | $18.75 | $180.5 | 0.09622 | 0.9262 | 0.1038 | 2XH6...dtpk | |
| 11/26/2025 | 1:04:28 AM | buy | $8.7 | $180.5 | 0.04466 | 0.9262 | 0.04821 | 2n83...BeXq | |
| 11/26/2025 | 1:04:20 AM | buy | $9.55 | $180.5 | 0.04901 | 0.9262 | 0.05291 | 3ZCD...hGQm | |
| 11/26/2025 | 1:04:12 AM | buy | $12.67 | $180.5 | 0.06504 | 0.9262 | 0.07022 | 2KS1...WYMv | |
| 11/26/2025 | 1:04:07 AM | buy | $46.09 | $180.5 | 0.2365 | 0.9262 | 0.2553 | fGgt...YAR3 | |
| 11/26/2025 | 1:04:06 AM | buy | $216.25 | $180.5 | 1.1 | 0.9262 | 1.19 | oYtN...tNZj | |
| 11/26/2025 | 1:04:04 AM | buy | $31.31 | $180.5 | 0.1607 | 0.9262 | 0.1735 | 2vHA...2L9i | |
| 11/26/2025 | 1:03:47 AM | buy | $11.74 | $180.5 | 0.06026 | 0.9262 | 0.06506 | 5UCJ...XLJc |