WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$101.47
Price
0.9287 JitoSOL
TVL
$358,270.64
MKT CAP
$442.2M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
103
Buys
36
Sells
67
Volume
123K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,399.83
Pooled JitoSOL:
$1,981.21

JupSOL/JitoSOL price stats on Solana

As of May 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.47. JupSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $123,290.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $442,161,888.69. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $358,270.65. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $358,270.65.

The total transactions of JupSOL/JitoSOL is 103 in the last 24 hours, 36 of which are buy transactions, and 67 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $123,290.07 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 4:00 AM UTC.

The price of converting 1 JupSOL to USD is $101.47 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/24/202611:44:17 PMbuy$0.008545$101.470.000078210.92870.000084213KdR...Wf8U
05/24/202610:42:36 PMsell$2,599.28$100.7823.950.928625.78455T...82iR
05/24/20268:15:13 PMbuy$0.1535$101.040.0014110.92880.0015194JD1...NGJ2
05/24/20267:01:03 PMsell$11.16$101.360.10220.92860.1101Es81...yp4b
05/24/20266:17:59 PMbuy$0.7752$101.590.0070880.92880.0076339vc...3Ped
05/24/20266:10:41 PMsell$156.2$101.661.420.92861.533JkA...RTmm
05/24/20264:15:37 PMbuy$0.06926$101.60.00063320.92880.000681739Ln...2vtW
05/24/20262:17:08 PMbuy$54.26$100.80.50.92880.538233Av...K1tq
05/24/20262:16:48 PMbuy$1.13$100.970.010440.92880.011244JN6...2vUR
05/24/20262:12:11 PMbuy$0.6241$102.050.0056810.92880.00611662YM...f3mu
05/24/20262:12:09 PMbuy$1$102.050.0091260.92880.0098256PtP...MDdn
05/24/20261:29:50 PMbuy$12.45$102.390.1130.92880.12165KQ9...Knq3
05/24/202612:30:34 PMbuy$0.4589$102.470.0041590.92880.004478563C...CVuY
05/24/202612:30:01 PMbuy$0.2727$102.370.0024740.92880.0026632RfY...kCcm
05/24/202612:15:08 PMbuy$0.2438$102.670.0022060.92880.0023753KtE...pR9z
05/24/202611:20:48 AMbuy$1.24$102.80.011270.92880.012135HXK...4yvE
05/24/202610:23:19 AMbuy$1,490.94$102.4413.510.928814.555KU4...rGnT
05/24/202610:17:30 AMbuy$3.29$102.420.029840.92880.03213ZLKG...4zbg
05/24/202610:13:35 AMbuy$254.05$102.462.30.92882.475T4L...m4MY
05/24/202610:09:56 AMbuy$345.16$102.573.120.92883.364FGp...B5bY