- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 478.64
- Pooled JitoSOL:
- $3,031.92
JupSOL/JitoSOL price stats on Solana
As of July 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $92.53. JupSOL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,220.74. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $401,341,387.80. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $346,405.13. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $346,405.13.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 142 in the last 24 hours, 137 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $8,220.74 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 3:57 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $92.53 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:43:48 PM | buy | $13.35 | $92.53 | 0.134 | 0.9287 | 0.1442 | 22TQ...5USa | |
| 07/20/2026 | 3:18:47 PM | buy | $92.19 | $92.16 | 0.929 | 0.9287 | 1 | kxHY...Jreo | |
| 07/20/2026 | 2:25:34 PM | sell | $4,003.69 | $91.04 | 40.83 | 0.9285 | 43.97 | 4a9e...gczE | |
| 07/20/2026 | 2:04:00 PM | buy | $0.1268 | $91.39 | 0.001288 | 0.9287 | 0.001387 | 3Azj...r6g8 | |
| 07/20/2026 | 1:08:44 PM | buy | $305.69 | $91.9 | 3.08 | 0.9287 | 3.32 | 2P43...5VWS | |
| 07/20/2026 | 1:01:34 PM | buy | $14.69 | $91.92 | 0.1484 | 0.9287 | 0.1598 | 39UK...GSYD | |
| 07/20/2026 | 1:01:34 PM | buy | $26.39 | $91.92 | 0.2666 | 0.9287 | 0.2871 | 5yx8...onzF | |
| 07/20/2026 | 1:01:31 PM | buy | $14.69 | $91.92 | 0.1484 | 0.9287 | 0.1598 | 2Fry...4u6M | |
| 07/20/2026 | 1:00:50 PM | buy | $9.89 | $91.92 | 0.1 | 0.9287 | 0.1076 | 2Gcu...tCme | |
| 07/20/2026 | 12:59:46 PM | buy | $395.91 | $91.92 | 4 | 0.9287 | 4.3 | 3641...GLkx | |
| 07/20/2026 | 12:58:23 PM | buy | $81.18 | $91.96 | 0.8198 | 0.9287 | 0.8827 | hHA2...ezLP | |
| 07/20/2026 | 12:58:17 PM | buy | $177.67 | $91.96 | 1.79 | 0.9287 | 1.93 | 48AC...UpvB | |
| 07/20/2026 | 12:53:20 PM | buy | $1.73 | $92 | 0.01752 | 0.9287 | 0.01887 | 5hcJ...xEEz | |
| 07/20/2026 | 12:53:06 PM | buy | $2.36 | $92 | 0.02387 | 0.9287 | 0.0257 | 3T7C...CPHp | |
| 07/20/2026 | 12:43:45 PM | sell | $5 | $91.9 | 0.05054 | 0.9285 | 0.05443 | 4i8p...16HR | |
| 07/20/2026 | 12:41:50 PM | buy | $0.104 | $91.96 | 0.00105 | 0.9287 | 0.00113 | 2nxn...MREo | |
| 07/20/2026 | 12:39:16 PM | buy | $1.92 | $92.14 | 0.01937 | 0.9287 | 0.02086 | 4Zuu...Zpe1 | |
| 07/20/2026 | 11:32:38 AM | buy | $125.07 | $91.73 | 1.26 | 0.9287 | 1.36 | GW3P...sTfz | |
| 07/20/2026 | 10:40:30 AM | buy | $1.52 | $91.6 | 0.01548 | 0.9287 | 0.01667 | 5vLe...fMor | |
| 07/20/2026 | 10:40:05 AM | buy | $0.764 | $91.6 | 0.007746 | 0.9287 | 0.00834 | 4Pzs...cdmi |