- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,404.2
- Pooled JitoSOL:
- $2,006.38
JupSOL/JitoSOL price stats on Solana
As of May 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $112.91. JupSOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $332,095.75. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $485,411,595.07. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $402,632.50. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $402,632.50.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 566 in the last 24 hours, 392 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $332,095.75 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 1:11 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $112.91 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:58:54 PM | sell | $6.5 | $112.91 | 0.05349 | 0.9286 | 0.0576 | mHkx...fxDQ | |
| 05/12/2026 | 12:41:38 PM | buy | $22.19 | $112.81 | 0.1827 | 0.9288 | 0.1967 | 3dus...FfFM | |
| 05/12/2026 | 12:41:11 PM | buy | $84.63 | $112.81 | 0.6968 | 0.9288 | 0.7502 | 5Pab...TZSf | |
| 05/12/2026 | 12:41:12 PM | buy | $84.62 | $112.81 | 0.6967 | 0.9288 | 0.7501 | ayFU...NVjU | |
| 05/12/2026 | 12:33:31 PM | sell | $24.3 | $112.09 | 0.2013 | 0.9286 | 0.2168 | 4AZc...6SUZ | |
| 05/12/2026 | 12:31:17 PM | buy | $22.82 | $112.32 | 0.1887 | 0.9288 | 0.2032 | 4KW6...nGE2 | |
| 05/12/2026 | 12:21:21 PM | buy | $2.68 | $112.84 | 0.0221 | 0.9288 | 0.02379 | 5NhM...DzXg | |
| 05/12/2026 | 12:18:35 PM | buy | $1.09 | $112.69 | 0.009002 | 0.9287 | 0.009693 | 2dR7...Jpoy | |
| 05/12/2026 | 12:15:17 PM | buy | $0.06595 | $112.69 | 0.0005435 | 0.9287 | 0.0005852 | vZkt...pbv1 | |
| 05/12/2026 | 12:14:08 PM | buy | $4.74 | $112.69 | 0.03914 | 0.9287 | 0.04214 | 5xYa...Wcxh | |
| 05/12/2026 | 12:06:05 PM | buy | $468.99 | $112.45 | 3.87 | 0.9287 | 4.17 | 6xYt...savm | |
| 05/12/2026 | 12:06:01 PM | buy | $844.43 | $112.45 | 6.97 | 0.9287 | 7.5 | 4MJR...Uw6M | |
| 05/12/2026 | 12:06:01 PM | buy | $871.1 | $112.45 | 7.19 | 0.9287 | 7.74 | 46uE...BHXD | |
| 05/12/2026 | 12:06:01 PM | buy | $5.49 | $112.45 | 0.04534 | 0.9287 | 0.04882 | 2YHN...YLTz | |
| 05/12/2026 | 12:05:56 PM | buy | $895.57 | $112.45 | 7.39 | 0.9287 | 7.96 | 4H48...b1Dv | |
| 05/12/2026 | 12:05:53 PM | buy | $851.17 | $112.45 | 7.02 | 0.9287 | 7.56 | 3gMt...6zPj | |
| 05/12/2026 | 12:05:51 PM | buy | $853 | $112.45 | 7.04 | 0.9287 | 7.58 | 2Ff3...ZYpk | |
| 05/12/2026 | 12:05:49 PM | buy | $796.11 | $112.45 | 6.57 | 0.9287 | 7.07 | 5uAW...puex | |
| 05/12/2026 | 12:05:47 PM | buy | $921.11 | $112.45 | 7.6 | 0.9287 | 8.19 | DjDi...CHuU | |
| 05/12/2026 | 12:05:47 PM | buy | $909.79 | $112.45 | 7.51 | 0.9287 | 8.09 | 2HWe...mEaM |