- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,340.55
- Pooled JitoSOL:
- $2,351.66
JupSOL/JitoSOL price stats on Solana
As of July 2, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.46. JupSOL price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $218,323.18. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $437,979,594.09. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $381,560.80. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $381,560.80.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 233 in the last 24 hours, 128 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $218,323.18 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9278, captured at 12:39 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.46 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:45:37 AM | buy | $0.5214 | $98.46 | 0.004913 | 0.9278 | 0.005295 | 5yzc...4BPe | |
| 07/02/2026 | 11:44:53 AM | buy | $3.18 | $98.38 | 0.03 | 0.9278 | 0.03233 | ipsm...BrsB | |
| 07/02/2026 | 11:25:59 AM | sell | $1.23 | $98.57 | 0.01157 | 0.9276 | 0.01247 | 3eCA...twsb | |
| 07/02/2026 | 11:25:59 AM | sell | $1.24 | $98.57 | 0.0117 | 0.9276 | 0.01261 | 4fyv...BGd7 | |
| 07/02/2026 | 11:25:59 AM | sell | $1.23 | $98.58 | 0.01164 | 0.9277 | 0.01255 | 5Mrz...TZTy | |
| 07/02/2026 | 11:25:59 AM | sell | $1.24 | $98.57 | 0.01171 | 0.9276 | 0.01262 | 3edT...k8M5 | |
| 07/02/2026 | 11:16:01 AM | sell | $0.1801 | $98.05 | 0.001704 | 0.9277 | 0.001836 | i96n...EeNN | |
| 07/02/2026 | 11:14:28 AM | sell | $0.8224 | $98.24 | 0.007766 | 0.9277 | 0.008371 | 5mdN...BLMK | |
| 07/02/2026 | 11:14:16 AM | sell | $0.8237 | $98.4 | 0.007766 | 0.9277 | 0.00837 | zcjW...RYmL | |
| 07/02/2026 | 11:14:02 AM | sell | $0.8239 | $98.43 | 0.007766 | 0.9277 | 0.00837 | 51eQ...eCwU | |
| 07/02/2026 | 11:13:47 AM | sell | $0.8255 | $98.62 | 0.007766 | 0.9277 | 0.00837 | 2Sie...4Mon | |
| 07/02/2026 | 11:11:39 AM | buy | $1.59 | $98.52 | 0.01498 | 0.9279 | 0.01614 | 4W6z...ctJG | |
| 07/02/2026 | 11:11:39 AM | buy | $1.61 | $98.51 | 0.0152 | 0.9278 | 0.01639 | 4wbL...4uoo | |
| 07/02/2026 | 11:11:39 AM | buy | $1.64 | $98.52 | 0.01544 | 0.9279 | 0.01664 | 3tm1...YyFs | |
| 07/02/2026 | 11:11:39 AM | buy | $1.51 | $98.52 | 0.01431 | 0.9279 | 0.01542 | 4iEc...Hism | |
| 07/02/2026 | 11:11:36 AM | sell | $0.583 | $98.44 | 0.005494 | 0.9276 | 0.005922 | 2gP5...G2QJ | |
| 07/02/2026 | 10:32:56 AM | sell | $13.7 | $95.74 | 0.1327 | 0.9277 | 0.143 | 21Bx...A5pb | |
| 07/02/2026 | 10:32:46 AM | sell | $0.1794 | $95.74 | 0.001739 | 0.9277 | 0.001874 | 374Y...hzWq | |
| 07/02/2026 | 10:32:21 AM | sell | $1.87 | $95.84 | 0.01819 | 0.9277 | 0.01961 | 5J6Y...ksfx | |
| 07/02/2026 | 10:32:19 AM | sell | $96.98 | $95.85 | 0.9386 | 0.9277 | 1.01 | 37pe...hrKy |