- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 664.93
- Pooled JitoSOL:
- $3,020.62
JupSOL/JitoSOL price stats on Solana
As of April 25, 2026, the current price of JupSOL token on DEX Meteora DLMM is $102.53. JupSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $128,597.02. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $435,251,149.49. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $401,923.59. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $401,923.59.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $128,597.02 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9278, captured at 12:39 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $102.53 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:32:52 AM | sell | $0.3084 | $102.53 | 0.002791 | 0.9278 | 0.003008 | 31Lw...eJva | |
| 04/25/2026 | 9:07:47 AM | sell | $4,794.01 | $102.39 | 43.44 | 0.9278 | 46.82 | 3CoM...P8bu | |
| 04/25/2026 | 9:07:45 AM | sell | $4,980.26 | $102.39 | 45.12 | 0.9278 | 48.63 | 47mZ...1WfU | |
| 04/25/2026 | 9:05:44 AM | sell | $6,939.71 | $102.45 | 62.85 | 0.9279 | 67.73 | 2N8i...poR6 | |
| 04/25/2026 | 8:59:57 AM | sell | $0.1908 | $102.45 | 0.001728 | 0.9279 | 0.001862 | 4foW...61bA | |
| 04/25/2026 | 7:42:53 AM | sell | $5.11 | $102.2 | 0.04639 | 0.9279 | 0.05 | 2D8a...Rv55 | |
| 04/25/2026 | 5:02:31 AM | sell | $30.89 | $102.04 | 0.2809 | 0.928 | 0.3027 | 21DT...hJLH | |
| 04/25/2026 | 5:02:07 AM | sell | $6,793.17 | $102.06 | 61.76 | 0.928 | 66.55 | 4Pc3...G56Z | |
| 04/25/2026 | 5:02:06 AM | buy | $20,851.21 | $102.08 | 189.59 | 0.9282 | 204.26 | 2rJd...cvpr | |
| 04/25/2026 | 3:20:06 AM | buy | $5.42 | $102.21 | 0.04926 | 0.928 | 0.05308 | VXWL...JLso | |
| 04/25/2026 | 12:14:13 AM | buy | $0.04167 | $101.92 | 0.0003794 | 0.928 | 0.0004088 | 4ntk...GzRs | |
| 04/24/2026 | 11:51:39 PM | buy | $5,229.02 | $101.98 | 47.57 | 0.9279 | 51.27 | 5qg3...7Lxs | |
| 04/24/2026 | 11:51:39 PM | buy | $11,921.83 | $101.98 | 108.47 | 0.9279 | 116.89 | 5nBK...Pv9R | |
| 04/24/2026 | 10:13:08 PM | sell | $0.001792 | $102.15 | 0.00001627 | 0.9277 | 0.00001754 | 3UM5...nPnD | |
| 04/24/2026 | 9:41:36 PM | sell | $1.94 | $102.23 | 0.01765 | 0.9277 | 0.01903 | 3diH...v7TZ | |
| 04/24/2026 | 9:40:07 PM | buy | $1.31 | $102.25 | 0.01195 | 0.9279 | 0.01288 | V7Wj...DAVZ | |
| 04/24/2026 | 8:27:03 PM | sell | $3,032.05 | $101.98 | 27.58 | 0.9277 | 29.73 | 2pjQ...GeNx | |
| 04/24/2026 | 8:26:57 PM | sell | $8,184.13 | $101.98 | 74.44 | 0.9277 | 80.24 | 3pES...2Rmf | |
| 04/24/2026 | 8:25:49 PM | sell | $2,573.18 | $102.09 | 23.38 | 0.9278 | 25.2 | 3tyK...raW1 | |
| 04/24/2026 | 8:25:46 PM | sell | $1,498.64 | $102.09 | 13.61 | 0.9278 | 14.67 | 3kcw...CfkB |