WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$112.91
Price
0.9286 JitoSOL
TVL
$402,632.49
MKT CAP
$485.4M
5m
0%
1h
0.40%
4h
-0.53%
24h
0.52%
Share
TXNS
566
Buys
392
Sells
174
Volume
332K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,404.2
Pooled JitoSOL:
$2,006.38

JupSOL/JitoSOL price stats on Solana

As of May 12, 2026, the current price of JupSOL token on DEX Meteora DLMM is $112.91. JupSOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $332,095.75. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $485,411,595.07. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $402,632.50. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $402,632.50.

The total transactions of JupSOL/JitoSOL is 566 in the last 24 hours, 392 of which are buy transactions, and 174 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $332,095.75 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 1:11 PM UTC.

The price of converting 1 JupSOL to USD is $112.91 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/12/202612:58:54 PMsell$6.5$112.910.053490.92860.0576mHkx...fxDQ
05/12/202612:41:38 PMbuy$22.19$112.810.18270.92880.19673dus...FfFM
05/12/202612:41:11 PMbuy$84.63$112.810.69680.92880.75025Pab...TZSf
05/12/202612:41:12 PMbuy$84.62$112.810.69670.92880.7501ayFU...NVjU
05/12/202612:33:31 PMsell$24.3$112.090.20130.92860.21684AZc...6SUZ
05/12/202612:31:17 PMbuy$22.82$112.320.18870.92880.20324KW6...nGE2
05/12/202612:21:21 PMbuy$2.68$112.840.02210.92880.023795NhM...DzXg
05/12/202612:18:35 PMbuy$1.09$112.690.0090020.92870.0096932dR7...Jpoy
05/12/202612:15:17 PMbuy$0.06595$112.690.00054350.92870.0005852vZkt...pbv1
05/12/202612:14:08 PMbuy$4.74$112.690.039140.92870.042145xYa...Wcxh
05/12/202612:06:05 PMbuy$468.99$112.453.870.92874.176xYt...savm
05/12/202612:06:01 PMbuy$844.43$112.456.970.92877.54MJR...Uw6M
05/12/202612:06:01 PMbuy$871.1$112.457.190.92877.7446uE...BHXD
05/12/202612:06:01 PMbuy$5.49$112.450.045340.92870.048822YHN...YLTz
05/12/202612:05:56 PMbuy$895.57$112.457.390.92877.964H48...b1Dv
05/12/202612:05:53 PMbuy$851.17$112.457.020.92877.563gMt...6zPj
05/12/202612:05:51 PMbuy$853$112.457.040.92877.582Ff3...ZYpk
05/12/202612:05:49 PMbuy$796.11$112.456.570.92877.075uAW...puex
05/12/202612:05:47 PMbuy$921.11$112.457.60.92878.19DjDi...CHuU
05/12/202612:05:47 PMbuy$909.79$112.457.510.92878.092HWe...mEaM