WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$148.88
Price
0.9296 JitoSOL
TVL
$561,903.14
MKT CAP
$634.2M
5m
0%
1h
-0.58%
4h
2.83%
24h
3.07%
Share
TXNS
21
Buys
5
Sells
16
Volume
24K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
560.86
Pooled JitoSOL:
$2,986.86

JupSOL/JitoSOL price stats on Solana

As of October 2, 2026, the current price of JupSOL token on DEX Meteora DLMM is $148.88. JupSOL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,535.29. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $634,202,921.36. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $561,903.14. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $561,903.14.

The total transactions of JupSOL/JitoSOL is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $23,535.29 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9296, captured at 5:50 AM UTC.

The price of converting 1 JupSOL to USD is $148.88 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
10/02/20264:57:02 AMsell$3.42$148.880.021360.92960.02298
6gfSf...nFNV
5HRx...W98j
10/02/20264:50:54 AMbuy$136.22$149.760.84570.92970.9096
GxDC9...pXSq
2i7c...jnk5
10/02/20262:50:34 AMbuy$0.3765$144.780.0024180.92970.0026
GxDC9...pXSq
32pX...LKM1
10/01/20262:29:41 PMsell$1.14$142.90.0074760.92960.008043
gasTz...RpnB
2jkJ...9ptg
10/01/20262:23:26 PMsell$1.45$142.680.0094710.92960.01018
9s4rV...itHq
4kza...QeM3
10/01/20262:20:23 PMsell$529.59$142.523.450.92963.71
gasBi...Qst6
21XD...K15e
10/01/20262:20:19 PMsell$29.46$142.520.19220.92960.2067
AgmLJ...zN51
4S5E...K4BL
10/01/20262:20:10 PMsell$2,222.97$142.5214.490.929615.59
2bhkQ...zEmq
2npY...c2UU
10/01/20261:52:05 PMsell$0.1248$142.340.00081520.92960.000877
37zAs...XUP1
zet1...PAyu
10/01/20261:49:19 PMsell$11.1$142.340.072490.92960.07798
AgmLJ...zN51
2erM...us38
10/01/20261:49:12 PMsell$38.92$142.340.25410.92960.2734
AyPmi...WhvV
V9wW...pJwV
10/01/20261:44:40 PMsell$5,058.52$142.3433.030.929635.53
7cb1K...F5M2
vt6d...28JY
10/01/202611:28:48 AMbuy$3,272.42$142.6321.330.929722.94
gasBi...Qst6
5bPX...iJLe
10/01/202611:23:54 AMsell$3,275.16$142.6221.340.929622.96
guyKS...2799
2guJ...CpjY
10/01/202611:04:22 AMbuy$1.88$142.860.012230.92970.01316
AyPmi...WhvV
2Q81...aovD
10/01/202610:48:32 AMbuy$5.22$142.750.0340.92970.03656
EMSA5...mPzC
59S3...LydD
10/01/20267:17:22 AMsell$0.6966$144.290.0044870.92960.004827
GxDC9...pXSq
5Xqu...5jHx
10/01/20266:54:31 AMsell$8,218.85$144.8252.760.929656.75
2bhkQ...zEmq
4xkG...PxCW
10/01/20266:52:20 AMsell$724.11$144.824.640.92965
9wh1E...NFoT
2Tvm...WdWt
10/01/20266:01:48 AMsell$2.98$144.480.019170.92960.02062
CVncn...r5Lg
3xpk...sbTw