- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,020.45
- Pooled JitoSOL:
- $2,335.7
JupSOL/JitoSOL price stats on Solana
As of March 31, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.71. JupSOL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $97,481.00. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $364,949,971.03. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $447,535.03. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $447,535.03.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 334 in the last 24 hours, 276 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $97,481.00 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9274, captured at 6:09 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.71 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:23:17 AM | buy | $21.04 | $98.71 | 0.1976 | 0.9274 | 0.2131 | xM5B...rKo3 | |
| 03/30/2026 | 7:52:23 PM | buy | $0.4346 | $96.9 | 0.004159 | 0.9273 | 0.004485 | j7Di...CQFc | |
| 03/30/2026 | 7:23:46 PM | sell | $13.87 | $96.87 | 0.1327 | 0.9272 | 0.1432 | 2tAp...HiYb | |
| 03/30/2026 | 7:23:44 PM | sell | $2.08 | $96.87 | 0.02 | 0.9272 | 0.02157 | 4Uzb...HSYW | |
| 03/30/2026 | 5:33:57 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | aGdc...c1w6 | |
| 03/30/2026 | 5:33:54 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 2jrv...7zzA | |
| 03/30/2026 | 5:33:48 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 4jwo...6kF1 | |
| 03/30/2026 | 5:33:44 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | EqQn...3nPg | |
| 03/30/2026 | 5:33:37 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | Y5jm...eUeR | |
| 03/30/2026 | 5:33:29 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 3Sk1...Puru | |
| 03/30/2026 | 5:33:26 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 5hRh...aKKC | |
| 03/30/2026 | 5:33:19 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 2uR9...N6uH | |
| 03/30/2026 | 5:33:18 PM | sell | $0.09521 | $97.97 | 0.0009011 | 0.9272 | 0.0009718 | 4xRq...GSSn | |
| 03/30/2026 | 5:33:15 PM | sell | $1.79 | $97.97 | 0.01694 | 0.9272 | 0.01827 | 3sj9...AcWL | |
| 03/30/2026 | 5:33:10 PM | sell | $0.09523 | $97.98 | 0.0009011 | 0.9272 | 0.0009718 | 5fgG...poY3 | |
| 03/30/2026 | 5:33:10 PM | sell | $0.09523 | $97.98 | 0.0009011 | 0.9272 | 0.0009718 | 54Hb...girD | |
| 03/30/2026 | 5:33:05 PM | sell | $1.42 | $98.03 | 0.01345 | 0.9272 | 0.0145 | rkHJ...dzQS | |
| 03/30/2026 | 5:33:05 PM | sell | $18.55 | $98.03 | 0.1755 | 0.9272 | 0.1892 | 2yWW...c9ra | |
| 03/30/2026 | 5:33:03 PM | sell | $0.09527 | $98.03 | 0.0009011 | 0.9272 | 0.0009718 | xDnP...Wo5t | |
| 03/30/2026 | 5:33:00 PM | sell | $0.09527 | $98.03 | 0.0009011 | 0.9272 | 0.0009718 | 4RKx...rDK8 |