- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 439.84
- Pooled JitoSOL:
- $2,963.33
JupSOL/JitoSOL price stats on Solana
As of April 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.13. JupSOL price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $15,830.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $425,873,222.99. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $363,664.23. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $363,664.23.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 109 in the last 24 hours, 75 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $15,830.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 6:02 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.13 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:51:37 AM | sell | $2.54 | $100.13 | 0.02357 | 0.9283 | 0.02539 | 3tRH...j2tu | |
| 04/29/2026 | 3:47:39 AM | buy | $205.7 | $100.07 | 1.9 | 0.9285 | 2.05 | 4K12...PwNT | |
| 04/29/2026 | 2:56:13 AM | sell | $0.1574 | $99.47 | 0.001469 | 0.9283 | 0.001582 | 3R5y...zTXL | |
| 04/28/2026 | 11:46:19 PM | buy | $47.73 | $99.15 | 0.447 | 0.9284 | 0.4814 | 64iC...zG2d | |
| 04/28/2026 | 11:46:11 PM | buy | $100.61 | $99.15 | 0.9421 | 0.9284 | 1.01 | eXDG...1XJs | |
| 04/28/2026 | 11:39:39 PM | buy | $14.27 | $99.15 | 0.1336 | 0.9284 | 0.1439 | Bse4...Z4XR | |
| 04/28/2026 | 11:39:12 PM | buy | $27.65 | $99.15 | 0.2589 | 0.9284 | 0.2789 | 3kH9...rrte | |
| 04/28/2026 | 11:34:49 PM | buy | $13.07 | $99.15 | 0.1223 | 0.9284 | 0.1318 | 2VUe...ikoT | |
| 04/28/2026 | 11:34:15 PM | buy | $19.27 | $99.15 | 0.1804 | 0.9284 | 0.1943 | 3sAK...S7kd | |
| 04/28/2026 | 11:32:07 PM | buy | $36.78 | $99.15 | 0.3444 | 0.9284 | 0.3709 | 5AKr...p6Cv | |
| 04/28/2026 | 11:22:52 PM | buy | $73.56 | $99.24 | 0.6882 | 0.9284 | 0.7412 | 3bUR...Rbow | |
| 04/28/2026 | 11:22:44 PM | buy | $49.66 | $99.24 | 0.4646 | 0.9284 | 0.5004 | 5C2L...HomF | |
| 04/28/2026 | 11:22:36 PM | buy | $77.69 | $99.24 | 0.7269 | 0.9284 | 0.7828 | oxiz...gfws | |
| 04/28/2026 | 11:07:46 PM | buy | $10.97 | $99.12 | 0.1027 | 0.9284 | 0.1107 | 2Uew...BrSg | |
| 04/28/2026 | 11:07:44 PM | buy | $0.1103 | $99.12 | 0.001033 | 0.9283 | 0.001113 | 4TxW...JSmh | |
| 04/28/2026 | 10:50:37 PM | buy | $0.4375 | $99.01 | 0.004102 | 0.9284 | 0.004418 | 3gf7...AunU | |
| 04/28/2026 | 10:50:27 PM | buy | $0.875 | $99.01 | 0.008205 | 0.9284 | 0.008837 | u7j1...kpPQ | |
| 04/28/2026 | 10:46:32 PM | buy | $72.85 | $99.11 | 0.6825 | 0.9284 | 0.735 | 5dkB...AFLu | |
| 04/28/2026 | 10:46:23 PM | buy | $53.13 | $99.11 | 0.4977 | 0.9284 | 0.5361 | 2zq9...LLWW | |
| 04/28/2026 | 9:42:22 PM | buy | $2,806.63 | $99.11 | 26.29 | 0.9283 | 28.31 | 3d1g...pPJr |