- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,029.88
- Pooled JitoSOL:
- $1,487.89
JupSOL/JitoSOL price stats on Solana
As of May 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $105.86. JupSOL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $62,129.25. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $452,561,015.20. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $384,396.03. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $384,396.03.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 252 in the last 24 hours, 191 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $62,129.25 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.928, captured at 1:27 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $105.86 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:11:27 PM | sell | $3,170.92 | $105.86 | 27.79 | 0.928 | 29.95 | 3WX9...rwtY | |
| 05/07/2026 | 12:54:24 PM | sell | $0.02585 | $106.38 | 0.0002255 | 0.928 | 0.000243 | 3fjT...2xsL | |
| 05/07/2026 | 12:52:19 PM | sell | $8.97 | $106.32 | 0.07835 | 0.928 | 0.08442 | 2KED...LEAg | |
| 05/07/2026 | 12:51:53 PM | sell | $108 | $106.32 | 0.9426 | 0.928 | 1.01 | 4mt8...VNRu | |
| 05/07/2026 | 12:50:13 PM | sell | $897.53 | $106.31 | 7.83 | 0.928 | 8.44 | 44dJ...KHu3 | |
| 05/07/2026 | 12:46:44 PM | sell | $7.67 | $106.45 | 0.06687 | 0.928 | 0.07205 | 4s2n...gWef | |
| 05/07/2026 | 12:44:07 PM | sell | $0.5055 | $106.48 | 0.004406 | 0.928 | 0.004748 | tDMz...hXAc | |
| 05/07/2026 | 12:40:56 PM | sell | $15.58 | $106.4 | 0.1359 | 0.928 | 0.1464 | wkYH...jTXw | |
| 05/07/2026 | 12:40:38 PM | sell | $3.38 | $106.52 | 0.02946 | 0.928 | 0.03175 | 56Eh...Y9rD | |
| 05/07/2026 | 12:40:23 PM | sell | $15.6 | $106.52 | 0.1359 | 0.928 | 0.1464 | LEAc...yG6F | |
| 05/07/2026 | 12:40:09 PM | sell | $2.72 | $106.52 | 0.02373 | 0.928 | 0.02557 | 5NKR...tH2z | |
| 05/07/2026 | 12:39:57 PM | sell | $411.18 | $106.53 | 3.58 | 0.9281 | 3.85 | 4SUz...8kRV | |
| 05/07/2026 | 12:39:57 PM | sell | $76.4 | $106.53 | 0.6656 | 0.9281 | 0.7171 | 4KjK...zpnG | |
| 05/07/2026 | 12:23:28 PM | buy | $8.99 | $106.48 | 0.07843 | 0.9283 | 0.08449 | 4cyJ...Zbos | |
| 05/07/2026 | 12:23:15 PM | buy | $49.34 | $106.48 | 0.4301 | 0.9283 | 0.4634 | 5gA4...VY6R | |
| 05/07/2026 | 12:23:15 PM | buy | $145.63 | $106.48 | 1.26 | 0.9283 | 1.36 | 2pTo...FJHG | |
| 05/07/2026 | 12:23:15 PM | buy | $86.08 | $106.48 | 0.7504 | 0.9283 | 0.8083 | 3sTw...kyVg | |
| 05/07/2026 | 12:23:16 PM | buy | $178.47 | $106.48 | 1.55 | 0.9283 | 1.67 | 5E4m...zCVY | |
| 05/07/2026 | 12:21:57 PM | buy | $12.4 | $106.43 | 0.1081 | 0.9283 | 0.1165 | 4xXC...V4K9 | |
| 05/07/2026 | 12:20:39 PM | buy | $927.81 | $106.45 | 8.08 | 0.9282 | 8.71 | 5gs5...fRUb |