- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,906.84
- Pooled JitoSOL:
- $1,611.74
JupSOL/JitoSOL price stats on Solana
As of May 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $109.89. JupSOL price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $163,029.43. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $472,399,968.41. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $401,358.76. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $401,358.76.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 440 in the last 24 hours, 290 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $163,029.43 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 4:45 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $109.89 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:45:15 PM | buy | $286.65 | $109.89 | 2.42 | 0.9283 | 2.6 | QuM6...u4i9 | |
| 05/09/2026 | 4:44:41 PM | buy | $7.1 | $109.89 | 0.05998 | 0.9283 | 0.0646 | 5wvE...2jdz | |
| 05/09/2026 | 4:40:51 PM | buy | $9.8 | $110.03 | 0.08271 | 0.9283 | 0.08909 | 36vd...JWm3 | |
| 05/09/2026 | 4:40:32 PM | buy | $13.01 | $110.16 | 0.1097 | 0.9283 | 0.1181 | HEtP...sCPF | |
| 05/09/2026 | 4:40:03 PM | buy | $2,046.91 | $110.16 | 17.24 | 0.9283 | 18.57 | 5aFn...pyu3 | |
| 05/09/2026 | 4:39:22 PM | buy | $2,300.16 | $110.16 | 19.38 | 0.9283 | 20.87 | 2DuX...vA78 | |
| 05/09/2026 | 4:35:22 PM | buy | $7.8 | $110.1 | 0.06579 | 0.9283 | 0.07087 | PdVz...D1cb | |
| 05/09/2026 | 4:34:07 PM | buy | $14.58 | $110.1 | 0.1229 | 0.9283 | 0.1324 | 3KQk...kPNG | |
| 05/09/2026 | 4:31:42 PM | buy | $2,630.23 | $110.14 | 22.17 | 0.9283 | 23.88 | 4hew...XfXJ | |
| 05/09/2026 | 4:07:40 PM | buy | $0.03795 | $110.28 | 0.0003195 | 0.9283 | 0.0003442 | SE9M...nHkj | |
| 05/09/2026 | 4:07:16 PM | buy | $20.9 | $110.21 | 0.1761 | 0.9283 | 0.1896 | kQnv...8oHm | |
| 05/09/2026 | 3:47:17 PM | buy | $463.55 | $109.9 | 3.91 | 0.9283 | 4.21 | 4g9F...DSwE | |
| 05/09/2026 | 3:18:10 PM | buy | $8,788.45 | $109.81 | 74.28 | 0.9283 | 80.02 | 2EHY...VfzX | |
| 05/09/2026 | 3:11:35 PM | buy | $0.9526 | $109.62 | 0.008066 | 0.9282 | 0.00869 | D2gP...bbBp | |
| 05/09/2026 | 3:07:45 PM | buy | $134.76 | $109.94 | 1.13 | 0.9282 | 1.22 | yEQY...Zaee | |
| 05/09/2026 | 3:07:31 PM | sell | $58.05 | $109.83 | 0.4905 | 0.928 | 0.5285 | 2Fdd...ULHZ | |
| 05/09/2026 | 3:07:08 PM | buy | $6.95 | $109.91 | 0.05871 | 0.9282 | 0.06325 | 2M57...PHjc | |
| 05/09/2026 | 3:06:20 PM | buy | $45 | $109.91 | 0.38 | 0.9282 | 0.4094 | X3tH...476b | |
| 05/09/2026 | 3:05:24 PM | buy | $236.84 | $110.03 | 1.99 | 0.9282 | 2.15 | xHeh...rK4i | |
| 05/09/2026 | 3:05:23 PM | buy | $265.55 | $110.03 | 2.24 | 0.9282 | 2.41 | 2F6S...sJvD |