- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 822.81
- Pooled JitoSOL:
- $2,288.46
JupSOL/JitoSOL price stats on Solana
As of December 29, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.8. JupSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $363,846.78. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,468,730.64. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $525,998.60. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $525,998.60.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 592 in the last 24 hours, 496 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $363,846.78 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9267, captured at 1:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.8 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:13:46 AM | buy | $1.54 | $159.8 | 0.008951 | 0.9267 | 0.009659 | 3fZF...obQa | |
| 12/29/2025 | 1:09:15 AM | buy | $0.8821 | $159.8 | 0.005115 | 0.9267 | 0.005519 | 3d3s...4nMo | |
| 12/29/2025 | 12:31:07 AM | buy | $196.4 | $159.8 | 1.13 | 0.9267 | 1.22 | 2iBZ...gVE1 | |
| 12/29/2025 | 12:31:03 AM | buy | $26.82 | $159.8 | 0.1555 | 0.9267 | 0.1678 | 2D83...x6uV | |
| 12/29/2025 | 12:31:02 AM | buy | $120.51 | $159.8 | 0.6988 | 0.9267 | 0.7541 | AkBs...BV4C | |
| 12/29/2025 | 12:31:01 AM | buy | $56.74 | $159.8 | 0.329 | 0.9267 | 0.3551 | 3rta...EKR2 | |
| 12/29/2025 | 12:31:01 AM | buy | $95.01 | $159.8 | 0.5509 | 0.9267 | 0.5945 | 3U5f...JfrB | |
| 12/29/2025 | 12:30:57 AM | buy | $50.5 | $159.8 | 0.2928 | 0.9267 | 0.316 | 61VU...yu6P | |
| 12/29/2025 | 12:30:53 AM | buy | $86.29 | $159.8 | 0.5004 | 0.9267 | 0.5399 | 5ccU...Phzr | |
| 12/29/2025 | 12:30:20 AM | buy | $11.16 | $159.8 | 0.06476 | 0.9267 | 0.06988 | 34X1...1GtV | |
| 12/29/2025 | 12:30:16 AM | buy | $38.99 | $159.8 | 0.2261 | 0.9267 | 0.244 | 5AqL...uf7n | |
| 12/29/2025 | 12:30:13 AM | buy | $74.96 | $159.8 | 0.4347 | 0.9267 | 0.4691 | 5182...yhG9 | |
| 12/29/2025 | 12:30:12 AM | buy | $112.94 | $159.8 | 0.655 | 0.9267 | 0.7067 | 2W1J...ptZh | |
| 12/29/2025 | 12:30:10 AM | buy | $67.22 | $159.8 | 0.3898 | 0.9267 | 0.4206 | 2PH7...MyMQ | |
| 12/29/2025 | 12:30:10 AM | buy | $112.8 | $159.8 | 0.6541 | 0.9267 | 0.7058 | 7NS8...k9JG | |
| 12/29/2025 | 12:30:09 AM | buy | $86.86 | $159.8 | 0.5037 | 0.9267 | 0.5435 | 327x...hjXF | |
| 12/29/2025 | 12:30:08 AM | buy | $253.76 | $159.8 | 1.47 | 0.9267 | 1.58 | 3xA5...5Khk | |
| 12/29/2025 | 12:30:06 AM | buy | $31.41 | $159.8 | 0.1821 | 0.9267 | 0.1966 | 5sYH...kc7v | |
| 12/29/2025 | 12:30:06 AM | buy | $46.53 | $159.8 | 0.2698 | 0.9267 | 0.2911 | 2HDK...avLJ | |
| 12/29/2025 | 12:30:07 AM | buy | $172.44 | $159.8 | 1 | 0.9267 | 1.07 | 2W3j...z6fG |