- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 341.83
- Pooled JitoSOL:
- $2,720.25
JupSOL/JitoSOL price stats on Solana
As of January 16, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.83. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $533,092.51. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $688,420,475.66. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,672.49. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,672.49.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 251 in the last 24 hours, 211 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $533,092.51 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9273, captured at 4:56 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.83 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:40:17 PM | buy | $3,419.73 | $160.83 | 19.71 | 0.9273 | 21.26 | evbR...J4tc | |
| 01/16/2026 | 4:20:32 PM | buy | $11.26 | $160.83 | 0.06496 | 0.9273 | 0.07005 | 4qnB...2VZo | |
| 01/16/2026 | 3:51:55 PM | buy | $96.43 | $160.82 | 0.556 | 0.9272 | 0.5996 | 5bSE...ECcu | |
| 01/16/2026 | 3:50:52 PM | buy | $18.27 | $160.82 | 0.1053 | 0.9272 | 0.1136 | 5D3M...xfGo | |
| 01/16/2026 | 3:50:43 PM | buy | $36.04 | $160.82 | 0.2078 | 0.9272 | 0.2241 | feMH...fHwW | |
| 01/16/2026 | 3:50:02 PM | buy | $15.14 | $160.82 | 0.08731 | 0.9272 | 0.09415 | 28Uj...3gLZ | |
| 01/16/2026 | 3:49:41 PM | buy | $23.1 | $160.82 | 0.1332 | 0.9272 | 0.1436 | 36V6...pXwT | |
| 01/16/2026 | 3:47:46 PM | buy | $23.82 | $160.82 | 0.1373 | 0.9272 | 0.1481 | 4jXo...RXaj | |
| 01/16/2026 | 3:44:40 PM | sell | $92.8 | $160.8 | 0.5351 | 0.9271 | 0.5771 | gHn5...YjXR | |
| 01/16/2026 | 3:44:40 PM | sell | $246.55 | $160.8 | 1.42 | 0.9271 | 1.53 | 5jHF...ermo | |
| 01/16/2026 | 3:44:40 PM | sell | $244.22 | $160.8 | 1.4 | 0.9271 | 1.51 | yY8P...1v5i | |
| 01/16/2026 | 3:44:40 PM | sell | $70.41 | $160.8 | 0.406 | 0.9271 | 0.4379 | 8uA4...LpSH | |
| 01/16/2026 | 3:44:40 PM | sell | $367.49 | $160.8 | 2.11 | 0.9271 | 2.28 | 3V8R...cL61 | |
| 01/16/2026 | 3:44:40 PM | sell | $244.23 | $160.8 | 1.4 | 0.9271 | 1.51 | 3uvd...vBkK | |
| 01/16/2026 | 3:44:40 PM | sell | $367.49 | $160.8 | 2.11 | 0.9271 | 2.28 | 5z6W...QWgF | |
| 01/16/2026 | 3:44:40 PM | sell | $132.86 | $160.8 | 0.766 | 0.9271 | 0.8262 | V1nR...kDq9 | |
| 01/16/2026 | 3:44:40 PM | sell | $283.42 | $160.8 | 1.63 | 0.9271 | 1.76 | 2TW1...1kXE | |
| 01/16/2026 | 3:44:39 PM | buy | $8,870.21 | $160.82 | 51.14 | 0.9273 | 55.15 | 5UfE...3Gaq | |
| 01/16/2026 | 3:42:37 PM | buy | $0.8287 | $160.82 | 0.004778 | 0.9272 | 0.005153 | 5stx...HWDG | |
| 01/16/2026 | 3:07:45 PM | buy | $952.23 | $160.83 | 5.49 | 0.9273 | 5.92 | 2Nf5...9X1X |