- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 900.41
- Pooled JitoSOL:
- $2,220.23
JupSOL/JitoSOL price stats on Solana
As of December 30, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.77. JupSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $180,331.80. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,477,451.57. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,623.43. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,623.43.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 417 in the last 24 hours, 278 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $180,331.80 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9265, captured at 11:36 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.77 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:33:16 AM | sell | $31.39 | $159.77 | 0.182 | 0.9265 | 0.1964 | 35Wy...nk1a | |
| 12/30/2025 | 11:29:54 AM | sell | $34.9 | $159.77 | 0.2023 | 0.9265 | 0.2184 | 31BG...HppH | |
| 12/30/2025 | 11:29:12 AM | sell | $2.79 | $159.77 | 0.01621 | 0.9265 | 0.0175 | 592u...KdHJ | |
| 12/30/2025 | 11:28:03 AM | sell | $36.83 | $159.77 | 0.2135 | 0.9265 | 0.2305 | 2z8E...Pd8a | |
| 12/30/2025 | 11:24:20 AM | sell | $41.11 | $159.77 | 0.2384 | 0.9265 | 0.2573 | 5ZCF...SFga | |
| 12/30/2025 | 11:22:30 AM | sell | $43.3 | $159.77 | 0.2511 | 0.9265 | 0.271 | LqbN...m834 | |
| 12/30/2025 | 11:21:11 AM | sell | $40.7 | $159.77 | 0.236 | 0.9265 | 0.2547 | 4szy...UoGo | |
| 12/30/2025 | 11:20:52 AM | sell | $45.79 | $159.77 | 0.2655 | 0.9265 | 0.2866 | 3k2W...DNCQ | |
| 12/30/2025 | 11:18:28 AM | sell | $48.33 | $159.77 | 0.2802 | 0.9265 | 0.3024 | 4ANA...cGvE | |
| 12/30/2025 | 11:14:30 AM | sell | $53.72 | $159.77 | 0.3115 | 0.9265 | 0.3362 | 52h4...VDz8 | |
| 12/30/2025 | 11:12:48 AM | sell | $56.7 | $159.77 | 0.3288 | 0.9265 | 0.3548 | e6CY...1RVr | |
| 12/30/2025 | 11:08:30 AM | sell | $63.27 | $159.77 | 0.3669 | 0.9265 | 0.396 | 2E6u...zFoA | |
| 12/30/2025 | 11:07:15 AM | sell | $17.92 | $159.77 | 0.1039 | 0.9265 | 0.1121 | 2UVQ...EdKr | |
| 12/30/2025 | 11:06:40 AM | sell | $9,918.45 | $159.77 | 57.51 | 0.9265 | 62.07 | tRBq...pA6h | |
| 12/30/2025 | 11:06:32 AM | sell | $66.65 | $159.77 | 0.3865 | 0.9265 | 0.4171 | 4n7A...NH2C | |
| 12/30/2025 | 11:06:24 AM | sell | $25.63 | $159.77 | 0.1486 | 0.9265 | 0.1604 | 26hV...sEMN | |
| 12/30/2025 | 11:04:45 AM | sell | $1,873.82 | $159.77 | 10.86 | 0.9265 | 11.72 | 3rtn...iB5r | |
| 12/30/2025 | 10:49:35 AM | sell | $323.54 | $159.77 | 1.87 | 0.9265 | 2.02 | nXkE...xDjC | |
| 12/30/2025 | 10:43:42 AM | sell | $1,967.17 | $159.77 | 11.4 | 0.9265 | 12.31 | 2iEB...GuCw | |
| 12/30/2025 | 10:41:35 AM | sell | $20.65 | $159.77 | 0.1198 | 0.9265 | 0.1292 | 2V6L...6UHw |