WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$141.82
Price
0.9291 JitoSOL
TVL
$550,379.8
MKT CAP
$606.3M
5m
-0.08%
1h
-0.23%
4h
-1.34%
24h
5.29%
Share
TXNS
190
Buys
109
Sells
81
Volume
437K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,428.59
Pooled JitoSOL:
$2,278.31

JupSOL/JitoSOL price stats on Solana

As of September 22, 2026, the current price of JupSOL token on DEX Meteora DLMM is $141.82. JupSOL price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $437,404.96. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $606,296,995.06. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $550,379.81. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $550,379.81.

The total transactions of JupSOL/JitoSOL is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $437,404.96 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9291, captured at 2:12 AM UTC.

The price of converting 1 JupSOL to USD is $141.82 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/22/20262:11:16 AMbuy$1.44$141.820.0094830.92910.0102
9mg3F...1xyH
2bYC...ccZH
09/22/20262:09:42 AMbuy$3,520.23$141.923.040.929124.8
B4SPh...VcaM
5XJr...hmwk
09/22/20262:05:03 AMbuy$5,169.51$141.9333.840.929136.42
6YoKb...sqrh
65Nz...vb4m
09/22/20261:26:24 AMsell$13,433.57$142.1587.780.928994.5
A8s2j...jedi
31n4...CwM3
09/22/20261:09:37 AMsell$7,513.88$142.848.870.928952.61
4JuLn...gymX
4rVd...irnH
09/22/20261:05:17 AMsell$5,024.42$142.1332.830.928935.35
145Gx...K6Me
4pMh...YRN1
09/22/202612:32:30 AMbuy$1.78$143.910.011520.92910.0124
6mEDw...BeTa
2ZJt...XT6o
09/22/202612:32:08 AMbuy$1,762.51$143.9111.370.929112.24
En3NP...YuzP
5hfo...fpnq
09/22/202612:29:03 AMbuy$2.76$143.850.017880.92910.01925
6mEDw...BeTa
5qu8...ARoy
09/22/202612:26:52 AMbuy$29.72$143.760.1920.92910.2067
F9Gxp...TPk6
mFoa...VUxS
09/22/202612:25:41 AMsell$8,106.22$143.8852.330.928956.34
Qheg9...pwYc
18KC...4FoW
09/22/202612:24:56 AMbuy$285.6$143.761.840.92911.98
B4RRE...SY4s
2CVD...co8r
09/22/202612:24:55 AMsell$4,355.06$143.7328.140.928930.3
Qheg9...pwYc
9Lte...L7EV
09/21/202611:04:02 PMbuy$0.1629$144.490.0010480.92910.001128
4xweC...E9my
5yRD...CpTo
09/21/202610:54:08 PMbuy$0.8772$144.060.0056570.92910.006089
4jjEX...betE
3YQw...5vzK
09/21/202610:52:13 PMbuy$12,958.68$143.7183.770.929190.16
2QsWo...wpuP
2VYd...SNDp
09/21/202610:51:30 PMbuy$6,214.19$143.7540.160.929143.22
2QsWo...wpuP
39Lg...A4bS
09/21/20269:39:24 PMsell$0.8083$144.80.0051850.92890.005582
3nMNd...HyyH
pB47...Zh6A
09/21/20268:59:47 PMbuy$999.72$144.146.440.92916.93
8roun...nErp
5i9r...VFmd
09/21/20268:34:25 PMbuy$9.77$143.530.06330.92910.06813
6EvGY...xTTT
ABum...tzQb