- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 600.14
- Pooled JitoSOL:
- $3,280.62
JupSOL/JitoSOL price stats on Solana
As of April 15, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.4. JupSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $498,356.55. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $427,341,304.08. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $415,180.90. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $415,180.90.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 403 in the last 24 hours, 219 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $498,356.55 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9281, captured at 7:07 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.4 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:06:13 PM | sell | $4.3 | $100.4 | 0.0398 | 0.9281 | 0.04288 | 3s5D...YWBj | |
| 04/15/2026 | 7:00:18 PM | sell | $14.28 | $100.48 | 0.1319 | 0.9281 | 0.1421 | 4BHh...1RdU | |
| 04/15/2026 | 7:00:04 PM | buy | $10,550.28 | $100.5 | 97.44 | 0.9282 | 104.97 | 451q...WcV1 | |
| 04/15/2026 | 6:57:57 PM | sell | $9,550.32 | $100.38 | 88.29 | 0.928 | 95.13 | tFBv...gdZS | |
| 04/15/2026 | 6:57:32 PM | sell | $28.46 | $100.39 | 0.2631 | 0.9281 | 0.2835 | 2QHB...nho1 | |
| 04/15/2026 | 6:57:20 PM | sell | $0.2279 | $100.39 | 0.002107 | 0.9281 | 0.00227 | PmYq...JyTB | |
| 04/15/2026 | 6:57:02 PM | sell | $0.08357 | $100.39 | 0.0007726 | 0.9281 | 0.0008324 | 3J3Z...JGUw | |
| 04/15/2026 | 6:56:17 PM | sell | $60.59 | $100.39 | 0.5602 | 0.9281 | 0.6036 | N9ht...kp45 | |
| 04/15/2026 | 6:56:10 PM | sell | $12.83 | $100.39 | 0.1186 | 0.9281 | 0.1278 | 2A2V...nrgR | |
| 04/15/2026 | 6:56:07 PM | sell | $99.49 | $100.39 | 0.9198 | 0.9281 | 0.991 | 4Qtd...9Tup | |
| 04/15/2026 | 6:56:07 PM | sell | $764.89 | $100.39 | 7.07 | 0.9281 | 7.61 | 3giL...cqfE | |
| 04/15/2026 | 6:56:07 PM | buy | $11,632.86 | $100.4 | 107.54 | 0.9282 | 115.85 | 3pC3...Mzne | |
| 04/15/2026 | 6:52:03 PM | sell | $27.22 | $100.37 | 0.2517 | 0.9279 | 0.2712 | 4WKc...PRdU | |
| 04/15/2026 | 6:51:33 PM | buy | $0.003355 | $100.4 | 0.00003102 | 0.9282 | 0.00003342 | 3mhV...F4tV | |
| 04/15/2026 | 6:47:41 PM | sell | $17.81 | $100.4 | 0.1646 | 0.928 | 0.1774 | DeP1...mRfB | |
| 04/15/2026 | 6:46:46 PM | sell | $189.63 | $100.4 | 1.75 | 0.928 | 1.88 | 3zgV...x1Ln | |
| 04/15/2026 | 6:46:46 PM | sell | $166.69 | $100.4 | 1.54 | 0.928 | 1.66 | 411m...yfWd | |
| 04/15/2026 | 6:46:45 PM | sell | $11.22 | $100.4 | 0.1037 | 0.928 | 0.1117 | m6LA...h4bb | |
| 04/15/2026 | 6:46:45 PM | sell | $319.36 | $100.4 | 2.95 | 0.928 | 3.18 | 3Puf...ndtB | |
| 04/15/2026 | 6:46:45 PM | sell | $40.98 | $100.4 | 0.3788 | 0.928 | 0.4081 | y5VU...EoGA |