WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$123.62
Price
0.9293 JitoSOL
TVL
$469,516.61
MKT CAP
$530.2M
5m
0%
1h
-0.41%
4h
-0.41%
24h
-0.66%
Share
TXNS
179
Buys
112
Sells
67
Volume
477K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,443
Pooled JitoSOL:
$2,189.54

JupSOL/JitoSOL price stats on Solana

As of September 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $123.62. JupSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $477,281.13. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $530,239,940.19. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $469,516.61. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $469,516.61.

The total transactions of JupSOL/JitoSOL is 179 in the last 24 hours, 112 of which are buy transactions, and 67 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $477,281.13 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9293, captured at 8:38 AM UTC.

The price of converting 1 JupSOL to USD is $123.62 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/01/20268:25:57 AMbuy$0.3839$123.620.0028860.92930.003105
ESuvj...Jbg8
tR35...YR3m
09/01/20267:39:21 AMbuy$0.07581$124.130.00056750.92930.0006107
ob4n2...pKSJ
67RH...XGtL
09/01/20262:00:55 AMbuy$1.73$124.380.012950.92930.01394
feeaU...VWfP
2N3y...ntFX
09/01/202612:39:49 AMsell$23,544.45$124.71175.40.9291188.77
7mDRF...rcUT
5S3h...KvEe
08/31/202611:22:25 PMbuy$0.02007$124.350.000150.92930.0001614
5B3GP...K9JJ
3B1h...5uRD
08/31/202611:22:46 PMbuy$0.02006$124.350.00014990.92930.0001613
5B3GP...K9JJ
31Kq...haKz
08/31/202611:21:59 PMbuy$0.02007$124.350.000150.92930.0001614
5B3GP...K9JJ
unCV...iPiF
08/31/202610:00:29 PMbuy$1.1$125.130.008190.92930.008813
B3EiK...JbCf
4m32...HqVk
08/31/20269:47:33 PMbuy$15.31$125.360.11350.92930.1221
5Cuqa...kmFc
52Nw...6rBX
08/31/20269:46:00 PMbuy$105.53$125.330.78250.92930.842
shakR...TLH3
5kdJ...fS96
08/31/20269:46:00 PMbuy$4.66$125.330.034590.92930.03723
F5YZj...3VGZ
4DHP...dVoN
08/31/20269:46:00 PMbuy$9.77$125.310.07250.92930.07801
FbGVv...9ZLD
4i4d...QBHP
08/31/20269:45:48 PMbuy$11.99$125.290.088950.92930.09572
AgmLJ...zN51
2A5J...Gzsq
08/31/20269:45:41 PMbuy$23.47$125.160.17430.92930.1875
29eV5...Xsjp
5H6y...HS3o
08/31/20269:40:39 PMbuy$2.3$125.330.01710.92930.0184
D4DER...wZcv
5FDx...XMPk
08/31/20269:40:25 PMbuy$23.5$125.320.17430.92930.1875
capsF...UCsZ
QfrP...hcnb
08/31/20269:40:12 PMbuy$9.77$125.260.072520.92930.07804
3q9uq...w1Sq
A3Bg...hcFF
08/31/20269:40:11 PMbuy$26.55$125.110.19720.92930.2122
4jjEX...betE
5vSZ...o7iA
08/31/20269:40:10 PMbuy$23.46$125.110.17430.92930.1875
29eV5...Xsjp
4u76...chYG
08/31/20269:35:32 PMbuy$23.86$125.270.1770.92930.1905
capsF...UCsZ
5NdZ...sbUC