- WhatToFarm
- Solana
- Meteora
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 3,477.57
- Pooled JitoSOL:
- $2,882.02
JupSOL/JitoSOL price stats on Solana
As of May 9, 2025, the current price of JupSOL token on DEX Meteora is $190.21. JupSOL price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $3,056,994.66. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $824,048,013.42. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $1,215,468.96. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $1,215,468.96.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1982 in the last 24 hours, 1325 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $3,056,994.66 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9217, captured at 6:58 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $190.21 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:56:44 PM | sell | $18.9 | $190.21 | 0.09161 | 0.9217 | 0.09939 | 3ST6...2odi | |
| 05/09/2025 | 6:52:43 PM | sell | $5.27 | $190.35 | 0.02554 | 0.9217 | 0.02771 | 58wA...LxZc | |
| 05/09/2025 | 6:52:41 PM | buy | $120,692.69 | $190.35 | 584.39 | 0.9217 | 634.03 | 5Umo...q4qQ | |
| 05/09/2025 | 6:42:20 PM | buy | $35.49 | $190.14 | 0.172 | 0.9214 | 0.1866 | 3ByW...W2p7 | |
| 05/09/2025 | 6:38:13 PM | buy | $8.43 | $190.2 | 0.04087 | 0.9214 | 0.04436 | QRYL...bs6h | |
| 05/09/2025 | 6:37:19 PM | buy | $18.54 | $190.35 | 0.08976 | 0.9214 | 0.09741 | mQKz...h37h | |
| 05/09/2025 | 6:31:17 PM | sell | $36.12 | $190.28 | 0.1748 | 0.9212 | 0.1898 | 2uFH...gRhT | |
| 05/09/2025 | 6:30:05 PM | sell | $26.01 | $190.03 | 0.1261 | 0.9212 | 0.1368 | 2deL...aCRv | |
| 05/09/2025 | 6:30:01 PM | sell | $31.13 | $190.05 | 0.1509 | 0.9213 | 0.1637 | 3ogw...Nv8N | |
| 05/09/2025 | 6:29:13 PM | sell | $54.18 | $190.26 | 0.2623 | 0.9213 | 0.2847 | 5WGx...RZLX | |
| 05/09/2025 | 6:28:52 PM | sell | $52.31 | $190.11 | 0.2535 | 0.9213 | 0.2751 | 3PDV...rwP9 | |
| 05/09/2025 | 6:28:49 PM | sell | $55.13 | $190.11 | 0.2671 | 0.9213 | 0.2899 | 5BCg...faGZ | |
| 05/09/2025 | 6:28:42 PM | sell | $35.54 | $190.11 | 0.1722 | 0.9213 | 0.1869 | 2eTv...h18z | |
| 05/09/2025 | 6:28:39 PM | sell | $19.48 | $190.11 | 0.09443 | 0.9213 | 0.1024 | 5giF...bwmk | |
| 05/09/2025 | 6:28:19 PM | sell | $11.38 | $190.12 | 0.05516 | 0.9213 | 0.05987 | 3eGV...NKCT | |
| 05/09/2025 | 6:28:08 PM | sell | $21.19 | $190.12 | 0.1026 | 0.9213 | 0.1114 | Yz6h...LNxa | |
| 05/09/2025 | 6:28:04 PM | sell | $60.53 | $190.28 | 0.2931 | 0.9213 | 0.3181 | 5WWC...8Ujz | |
| 05/09/2025 | 6:26:50 PM | buy | $2.14 | $190.14 | 0.01041 | 0.9215 | 0.01129 | 4a35...LEdV | |
| 05/09/2025 | 6:19:18 PM | buy | $10.18 | $190.22 | 0.04935 | 0.9215 | 0.05355 | 4wKR...S9pN | |
| 05/09/2025 | 6:19:12 PM | buy | $53.57 | $190.2 | 0.2595 | 0.9215 | 0.2816 | 36Js...UztL |