- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 883.51
- Pooled JitoSOL:
- $3,061.91
JupSOL/JitoSOL price stats on Solana
As of April 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.93. JupSOL price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $115,733.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,737,233.75. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $422,248.97. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $422,248.97.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 226 in the last 24 hours, 178 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $115,733.07 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9279, captured at 6:13 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.93 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:06:36 AM | buy | $3,049.15 | $100.93 | 28.03 | 0.9279 | 30.21 | 4QMW...JB94 | |
| 04/21/2026 | 12:02:44 AM | buy | $3,154.75 | $100.93 | 29 | 0.9279 | 31.25 | 5xxe...eSwp | |
| 04/21/2026 | 12:01:18 AM | buy | $3,150.49 | $100.79 | 29 | 0.9279 | 31.25 | 5NSN...6RGy | |
| 04/20/2026 | 11:23:08 PM | buy | $67.67 | $100.99 | 0.6218 | 0.9279 | 0.67 | 3gqX...LvdL | |
| 04/20/2026 | 11:23:00 PM | buy | $55 | $100.99 | 0.5054 | 0.9279 | 0.5446 | 492S...kNw9 | |
| 04/20/2026 | 11:22:48 PM | buy | $100.13 | $100.99 | 0.92 | 0.9279 | 0.9915 | 5axc...Dqn6 | |
| 04/20/2026 | 11:06:16 PM | buy | $0.1761 | $101.1 | 0.001616 | 0.9279 | 0.001742 | Khpz...4gfM | |
| 04/20/2026 | 10:30:45 PM | buy | $5.32 | $101.32 | 0.04876 | 0.9279 | 0.05255 | 5G18...pQoZ | |
| 04/20/2026 | 10:28:19 PM | buy | $25.72 | $101.32 | 0.2355 | 0.9279 | 0.2538 | KJ8P...Zd2U | |
| 04/20/2026 | 10:27:14 PM | buy | $4.34 | $101.42 | 0.03978 | 0.9279 | 0.04287 | 5d6P...AR7L | |
| 04/20/2026 | 10:26:15 PM | buy | $30.36 | $101.54 | 0.2774 | 0.9279 | 0.299 | 3Hfu...duBz | |
| 04/20/2026 | 10:26:05 PM | buy | $25.15 | $101.54 | 0.2299 | 0.9279 | 0.2477 | 2Uiv...3QQT | |
| 04/20/2026 | 10:24:57 PM | buy | $59.46 | $101.54 | 0.5434 | 0.9279 | 0.5856 | 28jJ...AKkE | |
| 04/20/2026 | 10:23:33 PM | buy | $2.05 | $101.54 | 0.0188 | 0.9279 | 0.02027 | 3nVR...XNNN | |
| 04/20/2026 | 10:22:48 PM | buy | $85.93 | $101.54 | 0.7852 | 0.9279 | 0.8462 | 55id...97he | |
| 04/20/2026 | 10:22:24 PM | buy | $4.86 | $101.54 | 0.0445 | 0.9279 | 0.04795 | 2SuT...LcAf | |
| 04/20/2026 | 10:21:47 PM | buy | $28.36 | $101.54 | 0.2591 | 0.9279 | 0.2793 | 4946...28YU | |
| 04/20/2026 | 10:21:19 PM | buy | $117.22 | $101.54 | 1.07 | 0.9279 | 1.15 | 2Cct...Gnhb | |
| 04/20/2026 | 10:20:56 PM | buy | $171.86 | $101.54 | 1.57 | 0.9279 | 1.69 | 5Ci9...sEY5 | |
| 04/20/2026 | 10:19:20 PM | buy | $72.57 | $101.54 | 0.6632 | 0.9279 | 0.7147 | 2Lz5...eUCw |