- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,403.92
- Pooled JitoSOL:
- $1,967.39
JupSOL/JitoSOL price stats on Solana
As of September 17, 2025, the current price of JupSOL token on DEX Meteora DLMM is $266.58. JupSOL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,512,393.02. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,312,375,553.50. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $941,395.16. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $941,395.16.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 493 in the last 24 hours, 298 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,512,393.02 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9251, captured at 3:33 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $266.58 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:33:04 PM | buy | $0.08626 | $266.58 | 0.0002993 | 0.9251 | 0.0003235 | 494h...Rhmn | |
| 09/17/2025 | 3:32:09 PM | sell | $52.41 | $266.83 | 0.1817 | 0.925 | 0.1964 | 3LfF...MyUc | |
| 09/17/2025 | 3:31:45 PM | sell | $377.09 | $266.76 | 1.3 | 0.925 | 1.41 | 2ZYu...NKZc | |
| 09/17/2025 | 3:31:45 PM | sell | $365.9 | $266.76 | 1.26 | 0.925 | 1.37 | 4LAF...zA4U | |
| 09/17/2025 | 3:31:45 PM | sell | $37,516.84 | $266.76 | 130.09 | 0.925 | 140.63 | 2YjF...YNDp | |
| 09/17/2025 | 3:30:29 PM | sell | $101.68 | $266.12 | 0.3534 | 0.925 | 0.3821 | 2hXL...rTES | |
| 09/17/2025 | 3:30:13 PM | sell | $21.18 | $266.16 | 0.07364 | 0.925 | 0.0796 | 32kG...6PHa | |
| 09/17/2025 | 3:29:57 PM | sell | $5,441.12 | $266.18 | 18.9 | 0.925 | 20.44 | 2UU4...JeXb | |
| 09/17/2025 | 3:29:52 PM | buy | $450.31 | $266.23 | 1.56 | 0.9252 | 1.69 | 4Nqf...y2ft | |
| 09/17/2025 | 3:29:34 PM | buy | $93.81 | $266.23 | 0.326 | 0.9252 | 0.3523 | 2pmt...wP85 | |
| 09/17/2025 | 3:29:04 PM | buy | $154.43 | $266.45 | 0.5362 | 0.9252 | 0.5795 | 3dW3...1SUf | |
| 09/17/2025 | 3:28:55 PM | buy | $804.13 | $266.45 | 2.79 | 0.9252 | 3.01 | 2JLx...CPft | |
| 09/17/2025 | 3:27:59 PM | buy | $34.16 | $266.52 | 0.1186 | 0.9252 | 0.1281 | 4Pnt...76dW | |
| 09/17/2025 | 3:25:11 PM | sell | $3,274.87 | $267.01 | 11.34 | 0.925 | 12.26 | 2SR8...E7oK | |
| 09/17/2025 | 3:20:00 PM | sell | $1,411.02 | $267.55 | 4.87 | 0.9251 | 5.27 | 5dbC...iwz7 | |
| 09/17/2025 | 3:07:12 PM | buy | $11.74 | $267.37 | 0.04065 | 0.9253 | 0.04393 | 5dq5...MaKk | |
| 09/17/2025 | 3:07:03 PM | buy | $0.009704 | $267.35 | 0.00003358 | 0.9253 | 0.00003629 | 28UU...U93v | |
| 09/17/2025 | 3:06:48 PM | buy | $77.9 | $267.14 | 0.2698 | 0.9253 | 0.2916 | 4ZhP...BQFL | |
| 09/17/2025 | 3:03:38 PM | buy | $339.46 | $266.68 | 1.17 | 0.9253 | 1.27 | 2mPG...ih8A | |
| 09/17/2025 | 3:03:36 PM | buy | $407.57 | $266.68 | 1.41 | 0.9253 | 1.52 | oAr5...HcqS |