- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,665.37
- Pooled JitoSOL:
- $1,520.46
JupSOL/JitoSOL price stats on Solana
As of November 30, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.46. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $307,630.35. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $745,891,858.42. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $596,531.82. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $596,531.82.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 426 in the last 24 hours, 298 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $307,630.35 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.926, captured at 4:15 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.46 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:17:28 AM | sell | $46.72 | $180.46 | 0.2397 | 0.926 | 0.2588 | 2u3x...f7Jj | |
| 11/30/2025 | 3:12:48 AM | sell | $52.03 | $180.46 | 0.267 | 0.926 | 0.2883 | 5KSG...pUjZ | |
| 11/30/2025 | 2:43:19 AM | sell | $80.92 | $180.46 | 0.4152 | 0.926 | 0.4484 | 5toS...yJHj | |
| 11/30/2025 | 2:42:04 AM | sell | $13.27 | $180.46 | 0.0681 | 0.926 | 0.07353 | 2VpK...LDhc | |
| 11/30/2025 | 2:11:54 AM | sell | $103.59 | $180.46 | 0.5316 | 0.926 | 0.574 | 5y7L...hA4Q | |
| 11/30/2025 | 1:48:58 AM | sell | $39.79 | $180.46 | 0.2041 | 0.926 | 0.2204 | 5MwW...vnN2 | |
| 11/30/2025 | 1:47:23 AM | sell | $125.23 | $180.46 | 0.6426 | 0.926 | 0.6939 | 2iPK...2EFD | |
| 11/30/2025 | 1:42:09 AM | sell | $45.35 | $180.46 | 0.2327 | 0.926 | 0.2513 | 4Mho...fdjf | |
| 11/30/2025 | 1:18:42 AM | sell | $49.06 | $180.46 | 0.2517 | 0.926 | 0.2718 | 51Wr...uFvr | |
| 11/30/2025 | 12:02:18 AM | sell | $77.01 | $180.46 | 0.3952 | 0.926 | 0.4267 | 39vJ...fJx7 | |
| 11/29/2025 | 11:20:00 PM | sell | $115.49 | $180.46 | 0.5926 | 0.926 | 0.64 | 3Foe...muwQ | |
| 11/29/2025 | 11:12:37 PM | sell | $234.4 | $180.46 | 1.2 | 0.926 | 1.29 | 4frR...mCuy | |
| 11/29/2025 | 11:06:56 PM | sell | $136.8 | $180.46 | 0.702 | 0.926 | 0.758 | 28pV...wfNZ | |
| 11/29/2025 | 10:46:25 PM | sell | $60.95 | $180.46 | 0.3127 | 0.926 | 0.3377 | Z5c1...RxKY | |
| 11/29/2025 | 10:35:25 PM | sell | $168.66 | $180.46 | 0.8655 | 0.926 | 0.9346 | 5nG1...taYM | |
| 11/29/2025 | 10:24:44 PM | sell | $540.86 | $180.46 | 2.77 | 0.926 | 2.99 | 5mYW...n7eD | |
| 11/29/2025 | 10:23:27 PM | sell | $564.72 | $180.46 | 2.89 | 0.926 | 3.12 | 484D...zJEb | |
| 11/29/2025 | 10:22:54 PM | sell | $45.95 | $180.46 | 0.2358 | 0.926 | 0.2546 | 2DSW...6BbY | |
| 11/29/2025 | 10:15:41 PM | buy | $46.92 | $180.48 | 0.2407 | 0.9261 | 0.2599 | 4iy5...6AW1 | |
| 11/29/2025 | 9:52:51 PM | buy | $35.56 | $180.48 | 0.1825 | 0.9261 | 0.197 | tTFc...uYue |