- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 315.97
- Pooled JitoSOL:
- $2,827.36
JupSOL/JitoSOL price stats on Solana
As of November 19, 2025, the current price of JupSOL token on DEX Meteora DLMM is $180.55. JupSOL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $103,356.68. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $742,179,363.00. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $607,942.43. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $607,942.43.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 363 in the last 24 hours, 161 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $103,356.68 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9265, captured at 2:22 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $180.55 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:20:11 PM | sell | $180.56 | $180.55 | 0.9265 | 0.9265 | 1 | 34Pg...aZw9 | |
| 11/19/2025 | 2:13:30 PM | sell | $37.46 | $180.55 | 0.1922 | 0.9265 | 0.2075 | giXj...q9su | |
| 11/19/2025 | 2:02:09 PM | sell | $37.93 | $180.55 | 0.1946 | 0.9265 | 0.21 | 2A9K...DrZk | |
| 11/19/2025 | 2:02:05 PM | sell | $35.46 | $180.55 | 0.1819 | 0.9265 | 0.1963 | 3p1W...pq4e | |
| 11/19/2025 | 2:02:04 PM | sell | $83.68 | $180.55 | 0.4294 | 0.9265 | 0.4635 | dWEH...6sz2 | |
| 11/19/2025 | 2:02:01 PM | sell | $81.35 | $180.55 | 0.4174 | 0.9265 | 0.4505 | 3tGy...Qcnv | |
| 11/19/2025 | 2:02:00 PM | sell | $90.64 | $180.55 | 0.4651 | 0.9265 | 0.502 | 3jR7...kgqt | |
| 11/19/2025 | 1:59:55 PM | sell | $236.15 | $180.55 | 1.21 | 0.9265 | 1.3 | 483o...sN4k | |
| 11/19/2025 | 1:58:22 PM | sell | $3.09 | $180.55 | 0.01589 | 0.9265 | 0.01714 | 3G7C...iNyf | |
| 11/19/2025 | 1:36:20 PM | buy | $21.7 | $180.59 | 0.1113 | 0.9267 | 0.1201 | 3piA...tm9Y | |
| 11/19/2025 | 1:36:15 PM | buy | $21.65 | $180.59 | 0.1111 | 0.9267 | 0.1199 | 2Npy...GZvd | |
| 11/19/2025 | 1:25:08 PM | buy | $41.85 | $180.59 | 0.2147 | 0.9267 | 0.2317 | 5rkU...VwRx | |
| 11/19/2025 | 1:24:48 PM | buy | $1.53 | $180.59 | 0.007854 | 0.9267 | 0.008475 | 5t2S...ydG6 | |
| 11/19/2025 | 1:22:17 PM | sell | $1.75 | $180.55 | 0.00902 | 0.9265 | 0.009735 | 3bQ1...bXTw | |
| 11/19/2025 | 1:16:45 PM | buy | $21.65 | $180.59 | 0.1111 | 0.9267 | 0.1198 | S6Hy...3Nvo | |
| 11/19/2025 | 1:16:45 PM | buy | $21.65 | $180.59 | 0.1111 | 0.9267 | 0.1199 | 3hdB...JE7G | |
| 11/19/2025 | 1:16:42 PM | buy | $42.17 | $180.59 | 0.2164 | 0.9267 | 0.2335 | 3BR2...5L6T | |
| 11/19/2025 | 1:16:41 PM | buy | $15.83 | $180.59 | 0.08126 | 0.9267 | 0.08768 | 59UH...C2Ko | |
| 11/19/2025 | 1:16:39 PM | buy | $22.42 | $180.59 | 0.115 | 0.9267 | 0.1241 | WPQz...4jnm | |
| 11/19/2025 | 1:16:16 PM | buy | $53.3 | $180.59 | 0.2735 | 0.9267 | 0.2951 | 2sWW...DYF1 |