- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,379.37
- Pooled JitoSOL:
- $1,769.72
JupSOL/JitoSOL price stats on Solana
As of December 10, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.75. JupSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $105,074.41. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $665,684,698.38. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $525,407.66. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $525,407.66.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 277 in the last 24 hours, 263 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $105,074.41 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9264, captured at 5:21 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.75 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:06:47 AM | buy | $138.33 | $159.75 | 0.8022 | 0.9264 | 0.8658 | 31Mx...SkMv | |
| 12/10/2025 | 5:06:12 AM | buy | $7.44 | $159.75 | 0.04319 | 0.9264 | 0.04662 | 53kK...pvzp | |
| 12/10/2025 | 5:06:12 AM | buy | $45.64 | $159.75 | 0.2646 | 0.9264 | 0.2857 | 62EM...23cQ | |
| 12/10/2025 | 5:03:24 AM | buy | $138.33 | $159.75 | 0.8022 | 0.9264 | 0.8659 | 3tEU...L4Xz | |
| 12/10/2025 | 4:57:53 AM | buy | $0.446 | $159.75 | 0.002586 | 0.9264 | 0.002792 | 2Rbc...UvQw | |
| 12/10/2025 | 4:55:05 AM | buy | $102.36 | $159.75 | 0.5936 | 0.9264 | 0.6407 | TBdF...TnYX | |
| 12/10/2025 | 4:54:02 AM | buy | $29.32 | $159.75 | 0.17 | 0.9264 | 0.1835 | 3niP...RCZh | |
| 12/10/2025 | 4:47:25 AM | buy | $36.65 | $159.75 | 0.2125 | 0.9264 | 0.2294 | Tw94...bs9S | |
| 12/10/2025 | 4:41:29 AM | buy | $44.4 | $159.75 | 0.2575 | 0.9264 | 0.2779 | 42kD...FYXS | |
| 12/10/2025 | 4:41:30 AM | buy | $28.49 | $159.75 | 0.1652 | 0.9264 | 0.1783 | 43RY...iXq9 | |
| 12/10/2025 | 4:41:28 AM | buy | $18.4 | $159.75 | 0.1067 | 0.9264 | 0.1152 | 3Diq...WBRf | |
| 12/10/2025 | 4:40:57 AM | buy | $96.41 | $159.75 | 0.5591 | 0.9264 | 0.6035 | 5EwL...koii | |
| 12/10/2025 | 4:39:50 AM | buy | $3 | $159.75 | 0.01742 | 0.9264 | 0.0188 | 32DW...s39M | |
| 12/10/2025 | 4:39:41 AM | buy | $73.17 | $159.75 | 0.4243 | 0.9264 | 0.458 | 5RDU...YteB | |
| 12/10/2025 | 4:39:39 AM | buy | $35.27 | $159.75 | 0.2045 | 0.9264 | 0.2207 | 5eCg...bzN6 | |
| 12/10/2025 | 4:39:08 AM | buy | $19.8 | $159.75 | 0.1148 | 0.9264 | 0.1239 | 39pm...A79p | |
| 12/10/2025 | 4:39:02 AM | buy | $32.97 | $159.75 | 0.1912 | 0.9264 | 0.2063 | MTDW...rvrs | |
| 12/10/2025 | 4:39:02 AM | buy | $124.46 | $159.75 | 0.7217 | 0.9264 | 0.779 | 4Sun...Z4iZ | |
| 12/10/2025 | 4:39:02 AM | buy | $49.65 | $159.75 | 0.2879 | 0.9264 | 0.3108 | GDva...YP5j | |
| 12/10/2025 | 4:38:11 AM | buy | $49.38 | $159.75 | 0.2863 | 0.9264 | 0.3091 | 4bK5...4QQF |