- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 810.03
- Pooled JitoSOL:
- $3,236.53
JupSOL/JitoSOL price stats on Solana
As of March 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.7. JupSOL price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $183,794.10. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $366,186,479.99. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $437,282.67. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $437,282.67.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $183,794.10 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9276, captured at 5:09 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.7 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:09:31 AM | buy | $6.56 | $101.7 | 0.05988 | 0.9276 | 0.06455 | 54Qd...y15j | |
| 03/10/2026 | 5:09:22 AM | buy | $1,060.71 | $101.7 | 9.67 | 0.9276 | 10.42 | xoK4...i7oe | |
| 03/10/2026 | 5:05:04 AM | buy | $355.92 | $101.76 | 3.24 | 0.9275 | 3.49 | ws12...otT1 | |
| 03/10/2026 | 5:05:04 AM | buy | $47.86 | $101.76 | 0.4362 | 0.9275 | 0.4703 | 4UdY...dD8Z | |
| 03/10/2026 | 5:04:42 AM | buy | $362.9 | $101.78 | 3.3 | 0.9276 | 3.56 | 67sk...bADd | |
| 03/10/2026 | 4:16:48 AM | buy | $4,209.9 | $100.36 | 38.9 | 0.9275 | 41.94 | 4MR7...8d2E | |
| 03/10/2026 | 4:13:35 AM | buy | $999.93 | $100.5 | 9.22 | 0.9276 | 9.94 | 4e2T...n4W9 | |
| 03/10/2026 | 3:53:23 AM | buy | $2,035.2 | $100.61 | 18.76 | 0.9275 | 20.22 | 5821...6UV6 | |
| 03/10/2026 | 3:53:23 AM | buy | $84.59 | $100.61 | 0.7798 | 0.9275 | 0.8407 | 4kfi...h7jE | |
| 03/10/2026 | 3:53:24 AM | buy | $61 | $100.61 | 0.5623 | 0.9275 | 0.6062 | 5QAo...KcfE | |
| 03/10/2026 | 3:51:53 AM | buy | $842.99 | $100.54 | 7.77 | 0.9275 | 8.38 | 4jGu...Y6jc | |
| 03/10/2026 | 3:51:53 AM | buy | $7,028.35 | $100.54 | 64.84 | 0.9275 | 69.9 | tBDb...GtzQ | |
| 03/10/2026 | 3:01:16 AM | buy | $0.3096 | $101.74 | 0.002822 | 0.9275 | 0.003043 | 5a7e...fGgm | |
| 03/10/2026 | 2:53:25 AM | buy | $6,117.11 | $101.58 | 55.85 | 0.9275 | 60.21 | c9Ga...Vy7o | |
| 03/10/2026 | 2:49:50 AM | buy | $4 | $101.98 | 0.03643 | 0.9275 | 0.03928 | 469N...QXfh | |
| 03/10/2026 | 2:49:25 AM | buy | $146.1 | $101.82 | 1.33 | 0.9275 | 1.43 | 521i...zDUG | |
| 03/10/2026 | 2:46:26 AM | buy | $19.09 | $101.72 | 0.1741 | 0.9275 | 0.1877 | 3Ynh...snea | |
| 03/10/2026 | 2:35:02 AM | buy | $6.01 | $101.45 | 0.05496 | 0.9275 | 0.05925 | 33J4...gRsb | |
| 03/10/2026 | 2:34:34 AM | buy | $0.7104 | $101.3 | 0.006505 | 0.9275 | 0.007013 | 2V77...LzM3 | |
| 03/10/2026 | 2:27:42 AM | buy | $50.85 | $100.49 | 0.4694 | 0.9275 | 0.506 | 4jgA...1T29 |