WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$100.54
Price
0.9285 JitoSOL
TVL
$364,997
MKT CAP
$429.9M
5m
0%
1h
0%
4h
0.15%
24h
0.96%
Share
TXNS
11
Buys
5
Sells
6
Volume
66
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
609.61
Pooled JitoSOL:
$2,804.58

JupSOL/JitoSOL price stats on Solana

As of May 5, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.54. JupSOL price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $65.76. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $429,916,472.70. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $364,997.01. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $364,997.01.

The total transactions of JupSOL/JitoSOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $65.76 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9285, captured at 10:45 AM UTC.

The price of converting 1 JupSOL to USD is $100.54 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/05/202610:41:51 AMbuy$0.00929$100.540.00008580.92850.0000924
4cByu...Qrxx
55ew...aEbt
05/05/20268:29:58 AMbuy$0.1051$100.390.00097230.92850.001047
GxDC9...pXSq
2NaU...F4Dz
05/05/20265:07:14 AMbuy$1.08$100.430.010.92840.01077
2aeVg...Fo9a
8TjU...f9mp
05/05/202612:19:18 AMbuy$49.26$99.630.45910.92840.4944
SUPEr...DxUC
4G1X...C2m3
05/04/202611:19:14 PMsell$2.74$99.590.025590.92830.02756
6UavZ...fokX
645o...Y5go
05/04/202611:19:14 PMsell$2.72$99.60.025360.92830.02731
G9i6N...AtbA
5nKG...fqgT
05/04/202611:17:49 PMsell$0.1569$99.590.0014620.92830.001575
8sc5Q...Gq9H
55f1...NAKA
05/04/202611:17:46 PMsell$0.3138$99.590.0029250.92830.003151
8sc5Q...Gq9H
3MA8...UVSH
05/04/202611:17:43 PMsell$0.6276$99.590.0058510.92830.006302
8sc5Q...Gq9H
4nW2...hL5F
05/04/202610:22:37 PMsell$7.12$99.890.066180.92830.07129
6wASJ...FZdD
3W7s...HeLX
05/04/20268:41:01 PMbuy$1.61$99.580.015050.92840.0162
5ZGpr...krZZ
3Pzj...Tr9R
05/03/20269:22:16 PMbuy$0.02843$99.910.00026410.92820.0002846
8sc5Q...Gq9H
5dpT...nDRA
05/03/20269:20:41 PMbuy$1.93$99.910.017930.92820.01932
8sc5Q...Gq9H
4tHy...471M
05/03/20269:17:46 PMbuy$6,277.74$99.9158.320.928262.83
7HZ43...d4yE
4Z8e...3WHD
05/03/20268:34:16 PMbuy$0.01706$100.10.00015820.92820.0001704
6LVxE...PjdK
3mUo...T2uS
05/03/20267:51:24 PMbuy$0.05468$99.940.00050780.92820.0005471
78Bo7...hN7a
4ifX...c96T
05/03/20264:22:23 PMbuy$0.5733$99.530.0053470.92820.00576
GxDC9...pXSq
uTsy...Nm8v
05/03/20263:55:49 PMsell$0.002122$99.620.000019760.92790.0000213
4bUDX...JhTW
5qba...2qU5
05/03/20263:24:52 PMbuy$0.1494$99.770.001390.92820.001497
7JAHR...tuvw
4tu9...Ybik
05/03/202612:53:30 PMbuy$0.5103$99.670.0047520.92820.005119
GxDC9...pXSq
4B6R...WXGx