- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 732.02
- Pooled JitoSOL:
- $2,683
JupSOL/JitoSOL price stats on Solana
As of April 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.8. JupSOL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71,032.26. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $432,607,573.90. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $368,898.59. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $368,898.59.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $71,032.26 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9279, captured at 1:23 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $101.8 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:23:31 PM | sell | $0.3831 | $101.8 | 0.003491 | 0.9279 | 0.003763 | 3nGj...U6jn | |
| 04/25/2026 | 9:21:44 PM | buy | $0.3315 | $101.74 | 0.003023 | 0.928 | 0.003258 | 4w85...DvfK | |
| 04/25/2026 | 9:21:31 PM | buy | $0.1898 | $101.74 | 0.001731 | 0.928 | 0.001865 | 3dyM...D2Zc | |
| 04/25/2026 | 8:21:06 PM | buy | $0.9976 | $101.27 | 0.009142 | 0.928 | 0.009851 | 3nN2...RnCc | |
| 04/25/2026 | 7:13:48 PM | buy | $0.003184 | $101.31 | 0.00002916 | 0.928 | 0.00003143 | 38Za...xeE4 | |
| 04/25/2026 | 6:33:30 PM | buy | $9,479.04 | $101.36 | 86.78 | 0.928 | 93.51 | 2TRT...WjCn | |
| 04/25/2026 | 2:43:36 PM | sell | $0.08662 | $102.45 | 0.0007844 | 0.9278 | 0.0008455 | 3ZmF...Jf1q | |
| 04/25/2026 | 9:32:52 AM | sell | $0.3084 | $102.53 | 0.002791 | 0.9278 | 0.003008 | 31Lw...eJva | |
| 04/25/2026 | 9:07:47 AM | sell | $4,794.01 | $102.39 | 43.44 | 0.9278 | 46.82 | 3CoM...P8bu | |
| 04/25/2026 | 9:07:45 AM | sell | $4,980.26 | $102.39 | 45.12 | 0.9278 | 48.63 | 47mZ...1WfU | |
| 04/25/2026 | 9:05:44 AM | sell | $6,939.71 | $102.45 | 62.85 | 0.9279 | 67.73 | 2N8i...poR6 | |
| 04/25/2026 | 8:59:57 AM | sell | $0.1908 | $102.45 | 0.001728 | 0.9279 | 0.001862 | 4foW...61bA | |
| 04/25/2026 | 7:42:53 AM | sell | $5.11 | $102.2 | 0.04639 | 0.9279 | 0.05 | 2D8a...Rv55 | |
| 04/25/2026 | 5:02:31 AM | sell | $30.89 | $102.04 | 0.2809 | 0.928 | 0.3027 | 21DT...hJLH | |
| 04/25/2026 | 5:02:07 AM | sell | $6,793.17 | $102.06 | 61.76 | 0.928 | 66.55 | 4Pc3...G56Z | |
| 04/25/2026 | 5:02:06 AM | buy | $20,851.21 | $102.08 | 189.59 | 0.9282 | 204.26 | 2rJd...cvpr | |
| 04/25/2026 | 3:20:06 AM | buy | $5.42 | $102.21 | 0.04926 | 0.928 | 0.05308 | VXWL...JLso | |
| 04/25/2026 | 12:14:13 AM | buy | $0.04167 | $101.92 | 0.0003794 | 0.928 | 0.0004088 | 4ntk...GzRs | |
| 04/24/2026 | 11:51:39 PM | buy | $5,229.02 | $101.98 | 47.57 | 0.9279 | 51.27 | 5qg3...7Lxs | |
| 04/24/2026 | 11:51:39 PM | buy | $11,921.83 | $101.98 | 108.47 | 0.9279 | 116.89 | 5nBK...Pv9R |