- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 849.95
- Pooled JitoSOL:
- $2,605.04
JupSOL/JitoSOL price stats on Solana
As of February 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.77. JupSOL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $262,191.60. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $404,975,774.06. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $361,605.93. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $361,605.93.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 340 in the last 24 hours, 306 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $262,191.60 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9266, captured at 11:32 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.77 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:17:49 PM | sell | $28,836.51 | $98.77 | 270.54 | 0.9266 | 291.95 | 5T8V...WJXV | |
| 02/20/2026 | 9:12:41 PM | sell | $3,981.85 | $98.73 | 37.37 | 0.9268 | 40.32 | gxgU...tU3P | |
| 02/20/2026 | 9:12:41 PM | sell | $6,039.29 | $98.73 | 56.68 | 0.9268 | 61.16 | 2jd1...iZUi | |
| 02/20/2026 | 9:12:41 PM | sell | $515.89 | $98.73 | 4.84 | 0.9268 | 5.22 | 4Tni...t7eR | |
| 02/20/2026 | 6:41:56 PM | sell | $7.98 | $99.03 | 0.07473 | 0.9268 | 0.08063 | 4Vpe...pQfM | |
| 02/20/2026 | 6:41:56 PM | sell | $5.88 | $99.03 | 0.05511 | 0.9268 | 0.05946 | 2LYM...cCux | |
| 02/20/2026 | 6:41:56 PM | sell | $4.28 | $99.04 | 0.04014 | 0.9269 | 0.0433 | 2d78...91Tp | |
| 02/20/2026 | 6:07:54 PM | sell | $6.74 | $98.78 | 0.06324 | 0.9269 | 0.06823 | S4KD...8E14 | |
| 02/20/2026 | 6:05:08 PM | sell | $0.6752 | $98.88 | 0.006329 | 0.9269 | 0.006828 | 2Ui5...rHpT | |
| 02/20/2026 | 6:00:08 PM | sell | $42.03 | $98.82 | 0.3942 | 0.9269 | 0.4253 | 2jfR...dCss | |
| 02/20/2026 | 5:47:41 PM | sell | $32.05 | $97.99 | 0.3031 | 0.9269 | 0.327 | JQSB...edBS | |
| 02/20/2026 | 5:36:12 PM | sell | $0.01924 | $97.22 | 0.0001835 | 0.927 | 0.0001979 | gCLu...k6Qv | |
| 02/20/2026 | 4:42:42 PM | sell | $788.03 | $98.17 | 7.44 | 0.927 | 8.02 | zQre...LwSG | |
| 02/20/2026 | 4:09:08 PM | buy | $3.06 | $98.9 | 0.02876 | 0.9271 | 0.03102 | 5A3t...Tjjr | |
| 02/20/2026 | 4:08:45 PM | buy | $24.76 | $98.9 | 0.2321 | 0.9271 | 0.2503 | 48uY...gsBn | |
| 02/20/2026 | 4:04:47 PM | buy | $15.89 | $99.06 | 0.1487 | 0.9271 | 0.1603 | 5CKE...3DnF | |
| 02/20/2026 | 3:55:01 PM | buy | $24.88 | $98.17 | 0.2349 | 0.9271 | 0.2534 | 2Ly8...UVkf | |
| 02/20/2026 | 3:53:54 PM | buy | $24.9 | $98.06 | 0.2354 | 0.9271 | 0.2539 | 3arG...s35p | |
| 02/20/2026 | 3:53:05 PM | buy | $24.86 | $97.64 | 0.236 | 0.9271 | 0.2546 | bpeq...xfYu | |
| 02/20/2026 | 3:51:31 PM | buy | $24.97 | $97.64 | 0.2371 | 0.9271 | 0.2558 | 4ZjR...pzqL |