- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,990.34
- Pooled JitoSOL:
- $1,199.64
JupSOL/JitoSOL price stats on Solana
As of October 8, 2025, the current price of JupSOL token on DEX Meteora DLMM is $248.73. JupSOL price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $428,192.88. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,119,469,571.85. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $818,044.56. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $818,044.56.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 999 in the last 24 hours, 737 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $428,192.88 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9246, captured at 4:11 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $248.73 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:10:54 AM | sell | $2,849.57 | $248.73 | 10.59 | 0.9246 | 11.45 | 23G3...kVFX | |
| 10/08/2025 | 3:52:45 AM | sell | $361.05 | $249.91 | 1.33 | 0.9246 | 1.44 | 5DAb...3GM3 | |
| 10/08/2025 | 3:52:45 AM | sell | $304.01 | $249.91 | 1.12 | 0.9246 | 1.21 | 517L...Mv3R | |
| 10/08/2025 | 2:17:05 AM | buy | $148.28 | $254.14 | 0.5395 | 0.9246 | 0.5834 | sNmb...vTcV | |
| 10/08/2025 | 2:17:01 AM | buy | $2.94 | $254.14 | 0.0107 | 0.9246 | 0.01158 | 5EEL...4sdf | |
| 10/08/2025 | 2:16:59 AM | buy | $8.17 | $254.14 | 0.02973 | 0.9246 | 0.03215 | 4xTK...NABb | |
| 10/08/2025 | 2:16:54 AM | buy | $16.68 | $254.14 | 0.0607 | 0.9246 | 0.06564 | 2Noh...9Bwi | |
| 10/08/2025 | 2:16:44 AM | buy | $6.04 | $254.14 | 0.02197 | 0.9246 | 0.02376 | 5VZG...eaVr | |
| 10/08/2025 | 2:16:42 AM | buy | $3.25 | $254.14 | 0.01185 | 0.9246 | 0.01282 | 57L1...P5UH | |
| 10/08/2025 | 2:16:39 AM | buy | $54.6 | $253.87 | 0.1988 | 0.9246 | 0.215 | 57ND...TBNb | |
| 10/08/2025 | 2:16:27 AM | buy | $198.05 | $253.87 | 0.7213 | 0.9246 | 0.7801 | P3gx...RhCd | |
| 10/08/2025 | 2:16:19 AM | buy | $22.74 | $253.87 | 0.08286 | 0.9246 | 0.08961 | 49ns...FJWQ | |
| 10/08/2025 | 2:16:07 AM | buy | $144.91 | $253.87 | 0.5278 | 0.9246 | 0.5708 | 2LrD...M11m | |
| 10/08/2025 | 2:16:06 AM | buy | $2.92 | $253.87 | 0.01065 | 0.9246 | 0.01151 | 3SsL...ZqbU | |
| 10/08/2025 | 2:15:36 AM | buy | $23.51 | $253.46 | 0.08577 | 0.9246 | 0.09276 | dvFP...pJQN | |
| 10/08/2025 | 2:15:35 AM | buy | $35.29 | $253.46 | 0.1287 | 0.9246 | 0.1392 | 4cwp...vFXY | |
| 10/08/2025 | 2:15:35 AM | buy | $20.75 | $253.46 | 0.07573 | 0.9246 | 0.08189 | 4HjE...14Bz | |
| 10/08/2025 | 2:15:33 AM | buy | $13.1 | $253.46 | 0.04779 | 0.9246 | 0.05168 | xYpv...d9cJ | |
| 10/08/2025 | 2:15:29 AM | buy | $215.18 | $253.46 | 0.785 | 0.9246 | 0.8489 | ePAw...hjrp | |
| 10/08/2025 | 2:15:27 AM | buy | $117.5 | $253.46 | 0.4286 | 0.9246 | 0.4635 | 33im...ZqyS |