- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,147.32
- Pooled JitoSOL:
- $3,144.27
JupSOL/JitoSOL price stats on Solana
As of April 2, 2026, the current price of JupSOL token on DEX Meteora DLMM is $93.08. JupSOL price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $1,235,516.11. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $342,176,225.42. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $421,850.87. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $421,850.87.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 2126 in the last 24 hours, 1093 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $1,235,516.11 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9274, captured at 5:51 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $93.08 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:49:46 AM | sell | $117.68 | $93.08 | 1.17 | 0.9274 | 1.26 | 4bCL...WHTa | |
| 04/02/2026 | 5:36:24 AM | sell | $117.75 | $92.81 | 1.17 | 0.9274 | 1.26 | 5oBf...t8xT | |
| 04/02/2026 | 5:32:08 AM | sell | $117.71 | $92.61 | 1.17 | 0.9274 | 1.27 | 4cKq...opj9 | |
| 04/02/2026 | 5:31:52 AM | sell | $117.75 | $92.65 | 1.17 | 0.9274 | 1.27 | 62V7...XDjj | |
| 04/02/2026 | 5:07:55 AM | sell | $0.8528 | $93.12 | 0.008495 | 0.9275 | 0.009158 | 37Yn...bN76 | |
| 04/02/2026 | 4:24:45 AM | sell | $1.73 | $92.95 | 0.0173 | 0.9275 | 0.01865 | 5GS9...Cr7i | |
| 04/02/2026 | 4:14:42 AM | sell | $0.4397 | $92.89 | 0.00439 | 0.9275 | 0.004733 | 4EyB...4Jwn | |
| 04/02/2026 | 3:40:16 AM | buy | $10.02 | $93.24 | 0.09975 | 0.9276 | 0.1075 | 3ju3...Yx8v | |
| 04/02/2026 | 3:40:00 AM | buy | $1.58 | $93.25 | 0.01573 | 0.9276 | 0.01696 | 6387...BgWD | |
| 04/02/2026 | 3:37:02 AM | buy | $10.02 | $93.42 | 0.09949 | 0.9276 | 0.1072 | gUBv...cHx4 | |
| 04/02/2026 | 3:37:02 AM | buy | $19.68 | $93.42 | 0.1954 | 0.9276 | 0.2107 | 3Rnd...xKsR | |
| 04/02/2026 | 3:37:01 AM | buy | $17.67 | $93.42 | 0.1755 | 0.9276 | 0.1892 | 5yQh...t4kn | |
| 04/02/2026 | 3:36:53 AM | buy | $4.03 | $93.42 | 0.04001 | 0.9276 | 0.04313 | 2vD8...gFLw | |
| 04/02/2026 | 3:36:25 AM | buy | $13.39 | $93.42 | 0.1329 | 0.9276 | 0.1433 | 3dTy...oU5c | |
| 04/02/2026 | 3:36:21 AM | buy | $9.84 | $93.42 | 0.09777 | 0.9276 | 0.1054 | JN7Y...saEA | |
| 04/02/2026 | 3:36:19 AM | buy | $13.37 | $93.42 | 0.1327 | 0.9276 | 0.1431 | 3kS3...saUk | |
| 04/02/2026 | 3:36:17 AM | buy | $20.35 | $93.42 | 0.2021 | 0.9276 | 0.2179 | 2QTn...G12r | |
| 04/02/2026 | 3:36:15 AM | buy | $4.01 | $93.42 | 0.0399 | 0.9276 | 0.04301 | 4f9z...6BJr | |
| 04/02/2026 | 3:36:16 AM | buy | $45.79 | $93.42 | 0.4547 | 0.9276 | 0.4901 | 4ViT...W8b8 | |
| 04/02/2026 | 3:36:05 AM | buy | $8.32 | $93.31 | 0.08272 | 0.9276 | 0.08917 | 5zTM...831G |