- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 594.43
- Pooled JitoSOL:
- $2,893.54
JupSOL/JitoSOL price stats on Solana
As of October 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $121.25. JupSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $92,864.17. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $520,260,951.27. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $449,380.81. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $449,380.81.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $92,864.17 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9298, captured at 7:16 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $121.25 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:15:37 AM | sell | $29.37 | $121.25 | 0.2252 | 0.9298 | 0.2422 | 5zZX...FuqY | |
| 10/29/2026 | 7:15:17 AM | sell | $126.06 | $121.15 | 0.9675 | 0.9298 | 1.04 | 3JrW...ETnh | |
| 10/29/2026 | 7:11:28 AM | sell | $1.99 | $121.39 | 0.0153 | 0.9298 | 0.01645 | 3U7r...QueL | |
| 10/29/2026 | 7:09:23 AM | sell | $74.88 | $121.39 | 0.5736 | 0.9298 | 0.6169 | 4Npt...QcBA | |
| 10/29/2026 | 6:56:19 AM | sell | $117.04 | $121.51 | 0.8956 | 0.9298 | 0.9632 | 3ziM...6stg | |
| 10/29/2026 | 6:38:32 AM | sell | $0.4953 | $121.34 | 0.003796 | 0.9298 | 0.004082 | 3B8m...1Vdg | |
| 10/29/2026 | 5:59:48 AM | sell | $0.495 | $121.97 | 0.003773 | 0.9298 | 0.004058 | xqZj...8iyM | |
| 10/29/2026 | 5:21:06 AM | sell | $0.4964 | $121.98 | 0.003784 | 0.9298 | 0.004069 | 5RXc...L1D8 | |
| 10/29/2026 | 4:30:09 AM | sell | $13.85 | $121.29 | 0.1061 | 0.9298 | 0.1141 | 64KY...cFTX | |
| 10/29/2026 | 1:49:58 AM | sell | $5.87 | $121.34 | 0.04502 | 0.9298 | 0.04842 | 3yLK...qV9G | |
| 10/29/2026 | 1:43:08 AM | sell | $380.27 | $122.28 | 2.89 | 0.9298 | 3.1 | 4mkk...tbkD | |
| 10/29/2026 | 1:41:38 AM | sell | $240.04 | $122.55 | 1.82 | 0.9298 | 1.95 | 3UgA...F3oh | |
| 10/29/2026 | 12:45:24 AM | sell | $0.009997 | $123.97 | 0.000075 | 0.93 | 0.00008064 | 41SQ...8L6S | |
| 10/29/2026 | 12:25:13 AM | sell | $1,716.44 | $124.26 | 12.84 | 0.9299 | 13.81 | 6cEi...KVfP | |
| 10/28/2026 | 11:49:31 PM | sell | $8,062.58 | $124.32 | 60.29 | 0.9297 | 64.85 | 45rz...cgHq | |
| 10/28/2026 | 6:39:06 PM | sell | $32.15 | $124.04 | 0.241 | 0.9298 | 0.2592 | qiJq...n1ky | |
| 10/28/2026 | 6:39:03 PM | sell | $5.17 | $124.11 | 0.03878 | 0.9298 | 0.04171 | 25Ed...4B2n | |
| 10/28/2026 | 6:37:45 PM | sell | $9.99 | $124.4 | 0.07469 | 0.9298 | 0.08032 | 6a8t...q7qE | |
| 10/28/2026 | 6:36:51 PM | sell | $0.878 | $123.23 | 0.006625 | 0.9298 | 0.007124 | 4nYp...aECA | |
| 10/28/2026 | 6:35:54 PM | sell | $29.94 | $123.23 | 0.2259 | 0.9298 | 0.243 | 58Gz...7cYs |