- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,122.3
- Pooled JitoSOL:
- $2,009.87
JupSOL/JitoSOL price stats on Solana
As of December 26, 2025, the current price of JupSOL token on DEX Meteora DLMM is $159.77. JupSOL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $166,073.41. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $650,710,041.83. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $525,775.31. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $525,775.31.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 417 in the last 24 hours, 368 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $166,073.41 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9265, captured at 7:05 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.77 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:03:59 PM | buy | $0.08273 | $159.77 | 0.0004797 | 0.9265 | 0.0005178 | 38aE...nJYV | |
| 12/26/2025 | 6:56:49 PM | buy | $320.12 | $159.77 | 1.85 | 0.9265 | 2 | 5S8s...j5RJ | |
| 12/26/2025 | 6:50:31 PM | buy | $14.38 | $159.77 | 0.08339 | 0.9265 | 0.09001 | 2yTf...yFsb | |
| 12/26/2025 | 6:45:44 PM | buy | $41.08 | $159.77 | 0.2382 | 0.9265 | 0.2571 | 27CS...Y2cD | |
| 12/26/2025 | 6:45:43 PM | buy | $6.89 | $159.77 | 0.03998 | 0.9265 | 0.04315 | 2MMa...mWTf | |
| 12/26/2025 | 6:43:38 PM | buy | $5.55 | $159.77 | 0.03221 | 0.9265 | 0.03477 | 3SxL...6hFH | |
| 12/26/2025 | 6:41:20 PM | buy | $10.09 | $159.77 | 0.05856 | 0.9265 | 0.0632 | 4eVm...JcQ2 | |
| 12/26/2025 | 6:41:06 PM | buy | $7.57 | $159.77 | 0.04392 | 0.9265 | 0.0474 | 4Q3T...4tvS | |
| 12/26/2025 | 6:40:45 PM | buy | $5.04 | $159.77 | 0.02928 | 0.9265 | 0.0316 | ZgEg...sgXZ | |
| 12/26/2025 | 6:38:52 PM | buy | $15.14 | $159.77 | 0.08782 | 0.9265 | 0.09478 | 378W...sA43 | |
| 12/26/2025 | 6:38:28 PM | buy | $10.09 | $159.77 | 0.05855 | 0.9265 | 0.06319 | 4tAd...XGvQ | |
| 12/26/2025 | 6:38:10 PM | buy | $5.04 | $159.77 | 0.02927 | 0.9265 | 0.03159 | 3CeP...xxcz | |
| 12/26/2025 | 6:37:41 PM | buy | $55.4 | $159.77 | 0.3212 | 0.9265 | 0.3467 | 3rDA...gNDL | |
| 12/26/2025 | 6:37:41 PM | buy | $35.85 | $159.77 | 0.2079 | 0.9265 | 0.2243 | 5VXw...Gk8J | |
| 12/26/2025 | 6:36:49 PM | buy | $41.36 | $159.77 | 0.2398 | 0.9265 | 0.2589 | 3n1w...F3SU | |
| 12/26/2025 | 6:32:39 PM | buy | $10.24 | $159.77 | 0.05941 | 0.9265 | 0.06412 | 3UkH...TUJY | |
| 12/26/2025 | 6:32:25 PM | buy | $30.42 | $159.77 | 0.1764 | 0.9265 | 0.1904 | 3KBM...pRhj | |
| 12/26/2025 | 6:31:20 PM | buy | $41.03 | $159.77 | 0.2379 | 0.9265 | 0.2568 | 2DeM...zShc | |
| 12/26/2025 | 6:30:11 PM | buy | $11.79 | $159.77 | 0.06839 | 0.9265 | 0.07382 | 2GCp...vqW1 | |
| 12/26/2025 | 6:29:19 PM | buy | $0.1212 | $159.79 | 0.0007034 | 0.9266 | 0.0007591 | 57KZ...QubY |