- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,517.03
- Pooled JitoSOL:
- $1,964.15
JupSOL/JitoSOL price stats on Solana
As of May 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.5. JupSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $188,733.74. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $446,986,245.36. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $379,491.99. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $379,491.99.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 451 in the last 24 hours, 357 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $188,733.74 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9287, captured at 7:53 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.5 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:51:04 AM | buy | $40.38 | $104.5 | 0.3588 | 0.9287 | 0.3864 | 4axt...SajV | |
| 05/08/2026 | 7:50:38 AM | buy | $6.36 | $104.5 | 0.05653 | 0.9287 | 0.06087 | 4r5Q...ZAb6 | |
| 05/08/2026 | 7:50:11 AM | buy | $162.94 | $104.5 | 1.44 | 0.9287 | 1.55 | K7Rj...gkaq | |
| 05/08/2026 | 7:50:10 AM | buy | $56.19 | $104.37 | 0.5 | 0.9287 | 0.5383 | 3STX...5Rui | |
| 05/08/2026 | 7:49:49 AM | buy | $0.264 | $104.37 | 0.002349 | 0.9287 | 0.002529 | 3xhL...2JxM | |
| 05/08/2026 | 7:49:46 AM | buy | $320.72 | $104.37 | 2.85 | 0.9287 | 3.07 | 5SwV...AjbG | |
| 05/08/2026 | 7:49:43 AM | buy | $9.15 | $104.37 | 0.08147 | 0.9287 | 0.08772 | 3Bpb...2x2x | |
| 05/08/2026 | 7:49:40 AM | buy | $31.1 | $104.37 | 0.2768 | 0.9287 | 0.298 | 55Ev...gSwZ | |
| 05/08/2026 | 7:49:40 AM | buy | $89.6 | $104.37 | 0.7973 | 0.9287 | 0.8584 | 2wj7...Qj7Q | |
| 05/08/2026 | 7:49:39 AM | buy | $8.98 | $104.37 | 0.07996 | 0.9287 | 0.08609 | 3zWE...wjWt | |
| 05/08/2026 | 7:49:38 AM | buy | $14.17 | $104.37 | 0.1261 | 0.9287 | 0.1358 | 41hR...c4xv | |
| 05/08/2026 | 7:49:32 AM | buy | $0.3371 | $104.37 | 0.003 | 0.9287 | 0.00323 | 4syY...y9tB | |
| 05/08/2026 | 7:49:31 AM | buy | $15.85 | $104.37 | 0.1411 | 0.9287 | 0.1519 | 2Vsa...DshJ | |
| 05/08/2026 | 7:49:30 AM | buy | $83.63 | $104.37 | 0.7442 | 0.9287 | 0.8012 | 55EC...mNd5 | |
| 05/08/2026 | 7:49:30 AM | buy | $18.48 | $104.37 | 0.1645 | 0.9287 | 0.1771 | 2zkX...3k9t | |
| 05/08/2026 | 7:49:20 AM | buy | $18.18 | $104.37 | 0.1618 | 0.9287 | 0.1742 | 5C4C...KbAF | |
| 05/08/2026 | 7:49:18 AM | buy | $0.3371 | $104.37 | 0.003 | 0.9287 | 0.00323 | Eizm...NoRY | |
| 05/08/2026 | 7:49:16 AM | buy | $85.35 | $104.37 | 0.7595 | 0.9287 | 0.8177 | 3TTE...j4Ff | |
| 05/08/2026 | 7:49:09 AM | buy | $0.3371 | $104.37 | 0.003 | 0.9287 | 0.00323 | 4Je5...8Xbt | |
| 05/08/2026 | 7:48:52 AM | buy | $110.6 | $104.37 | 0.9841 | 0.9287 | 1.05 | douT...6HjU |