- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,058.94
- Pooled JitoSOL:
- $3,359.28
JupSOL/JitoSOL price stats on Solana
As of March 28, 2026, the current price of JupSOL token on DEX Meteora DLMM is $97.98. JupSOL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $624,152.91. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $363,443,384.52. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $458,612.79. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $458,612.79.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 999 in the last 24 hours, 40 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $624,152.91 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9276, captured at 7:52 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $97.98 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:00:23 PM | buy | $0.2768 | $97.98 | 0.002621 | 0.9276 | 0.002825 | 2G2Q...BfPh | |
| 03/28/2026 | 4:20:03 PM | sell | $6,157.78 | $98.66 | 57.88 | 0.9275 | 62.41 | 5gab...RoLC | |
| 03/28/2026 | 4:20:00 PM | sell | $3,203.42 | $98.66 | 30.11 | 0.9275 | 32.46 | 3Rg2...7urg | |
| 03/28/2026 | 4:14:27 PM | buy | $52,818.23 | $98.63 | 496.85 | 0.9278 | 535.51 | 2AiE...qPRk | |
| 03/28/2026 | 4:14:27 PM | sell | $167.56 | $98.62 | 1.57 | 0.9277 | 1.69 | 2hdW...FVoK | |
| 03/28/2026 | 3:50:56 PM | sell | $4,357.35 | $98.59 | 40.99 | 0.9275 | 44.19 | 21aF...zeqm | |
| 03/28/2026 | 3:50:03 PM | sell | $8,379.53 | $98.59 | 78.83 | 0.9275 | 84.99 | 1rRU...1oHw | |
| 03/28/2026 | 3:49:33 PM | sell | $4,748.68 | $98.59 | 44.67 | 0.9275 | 48.16 | 2G2f...krKD | |
| 03/28/2026 | 3:49:20 PM | sell | $5,178.8 | $98.59 | 48.72 | 0.9275 | 52.52 | f73m...CEtD | |
| 03/28/2026 | 3:43:52 PM | sell | $509.6 | $98.61 | 4.79 | 0.9277 | 5.16 | 2LyM...n52M | |
| 03/28/2026 | 3:39:54 PM | sell | $0.08374 | $98.61 | 0.0007878 | 0.9277 | 0.0008491 | 3XXn...ndG2 | |
| 03/28/2026 | 3:24:43 PM | sell | $2.13 | $98.97 | 0.02001 | 0.9277 | 0.02156 | 3U2Y...1C4W | |
| 03/28/2026 | 3:24:42 PM | sell | $66.42 | $98.97 | 0.6225 | 0.9277 | 0.671 | 2fJn...Q9rK | |
| 03/28/2026 | 3:24:39 PM | sell | $15.52 | $98.97 | 0.1454 | 0.9277 | 0.1568 | 1Pen...PTfU | |
| 03/28/2026 | 3:24:38 PM | sell | $71.59 | $98.97 | 0.671 | 0.9277 | 0.7233 | nxBX...McEN | |
| 03/28/2026 | 3:24:37 PM | sell | $2.13 | $98.97 | 0.02001 | 0.9277 | 0.02156 | 5rKv...p4FA | |
| 03/28/2026 | 3:23:18 PM | sell | $197.22 | $99.16 | 1.84 | 0.9277 | 1.98 | 3Dn5...mFMZ | |
| 03/28/2026 | 3:22:47 PM | sell | $697.13 | $99.16 | 6.52 | 0.9277 | 7.02 | 3Xhy...dMy3 | |
| 03/28/2026 | 3:22:10 PM | sell | $5.85 | $99.16 | 0.05481 | 0.9277 | 0.05907 | 2FMH...Zsuh | |
| 03/28/2026 | 3:22:09 PM | sell | $4.26 | $99.16 | 0.03991 | 0.9277 | 0.04302 | 53Zf...MV4t |