- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,513.09
- Pooled JitoSOL:
- $1,906.47
JupSOL/JitoSOL price stats on Solana
As of May 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $113.26. JupSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $118,083.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $485,948,518.37. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $404,264.64. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $404,264.64.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 137 in the last 24 hours, 90 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $118,083.07 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 1:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $113.26 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:04:19 AM | buy | $0.033 | $113.26 | 0.0002706 | 0.9286 | 0.0002913 | 39Wf...5oPK | |
| 05/11/2026 | 12:03:42 AM | sell | $0.03321 | $114.38 | 0.0002696 | 0.9284 | 0.0002904 | 3gBT...js8U | |
| 05/10/2026 | 11:47:47 PM | buy | $0.00665 | $114.46 | 0.00005396 | 0.9286 | 0.0000581 | 311e...1953 | |
| 05/10/2026 | 11:34:49 PM | buy | $32.9 | $114.44 | 0.267 | 0.9286 | 0.2875 | 3fy3...UUGp | |
| 05/10/2026 | 11:33:31 PM | buy | $29.42 | $114.25 | 0.2391 | 0.9287 | 0.2575 | 2Nq4...TpoF | |
| 05/10/2026 | 11:32:10 PM | buy | $132.21 | $114.25 | 1.07 | 0.9287 | 1.15 | 2k2q...pPjP | |
| 05/10/2026 | 10:26:51 PM | sell | $13.89 | $113.46 | 0.1136 | 0.9285 | 0.1224 | 4Q6N...N7Cn | |
| 05/10/2026 | 10:22:24 PM | buy | $62.73 | $113.17 | 0.5147 | 0.9287 | 0.5542 | 4dpE...1Cpb | |
| 05/10/2026 | 10:16:36 PM | sell | $0.5098 | $113.09 | 0.004186 | 0.9285 | 0.004508 | 5JP1...zJAo | |
| 05/10/2026 | 9:37:39 PM | buy | $859.82 | $113.3 | 7.04 | 0.9287 | 7.58 | 2X57...CpLa | |
| 05/10/2026 | 9:26:10 PM | buy | $45.61 | $112.69 | 0.3759 | 0.9287 | 0.4047 | 36Jt...y97f | |
| 05/10/2026 | 9:22:58 PM | buy | $45.6 | $112.67 | 0.3759 | 0.9287 | 0.4047 | 3wQX...vUNF | |
| 05/10/2026 | 9:22:36 PM | buy | $44.61 | $112.56 | 0.368 | 0.9287 | 0.3963 | 8hHT...XBmi | |
| 05/10/2026 | 9:22:25 PM | buy | $56.95 | $112.56 | 0.4698 | 0.9287 | 0.5059 | 2Q35...5m9Z | |
| 05/10/2026 | 9:22:04 PM | buy | $36.24 | $112.71 | 0.2986 | 0.9287 | 0.3216 | 49fD...JbR3 | |
| 05/10/2026 | 9:21:58 PM | buy | $57.02 | $112.71 | 0.4698 | 0.9287 | 0.5059 | 28tX...eQxk | |
| 05/10/2026 | 8:54:53 PM | buy | $28.47 | $111.74 | 0.2366 | 0.9286 | 0.2548 | 4wLB...h5Zg | |
| 05/10/2026 | 8:50:16 PM | buy | $39.65 | $111.12 | 0.3314 | 0.9286 | 0.3568 | 5eL1...F8WQ | |
| 05/10/2026 | 8:50:06 PM | buy | $23.13 | $111.12 | 0.1933 | 0.9286 | 0.2082 | 2PQK...4ana | |
| 05/10/2026 | 8:49:03 PM | buy | $26.52 | $111.88 | 0.2201 | 0.9286 | 0.237 | 2fcz...GVaw |