- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 636.22
- Pooled JitoSOL:
- $2,447.83
JupSOL/JitoSOL price stats on Solana
As of January 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.75. JupSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $36,936.93. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $668,921,860.54. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,697.32. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,697.32.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 247 in the last 24 hours, 35 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $36,936.93 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9269, captured at 9:22 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.75 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:50:00 AM | buy | $19.5 | $160.75 | 0.1124 | 0.9269 | 0.1213 | 4XYL...LDNv | |
| 01/10/2026 | 5:49:13 AM | buy | $18.94 | $160.75 | 0.1092 | 0.9269 | 0.1178 | 56iU...Uz1V | |
| 01/10/2026 | 5:48:49 AM | buy | $16.37 | $160.75 | 0.0944 | 0.9269 | 0.1018 | p4sB...UP78 | |
| 01/10/2026 | 5:48:14 AM | buy | $17.53 | $160.75 | 0.101 | 0.9269 | 0.109 | 4YTP...7pa2 | |
| 01/10/2026 | 5:47:54 AM | buy | $16.6 | $160.75 | 0.09571 | 0.9269 | 0.1032 | 5Quh...UVZa | |
| 01/10/2026 | 5:47:37 AM | buy | $15.22 | $160.75 | 0.08777 | 0.9269 | 0.0947 | 3XCs...srfH | |
| 01/10/2026 | 5:45:22 AM | buy | $806.04 | $160.75 | 4.64 | 0.9269 | 5.01 | 2f22...Ps3K | |
| 01/10/2026 | 5:41:45 AM | buy | $17.78 | $160.75 | 0.1025 | 0.9269 | 0.1106 | 446U...d9o4 | |
| 01/10/2026 | 5:41:35 AM | buy | $19.04 | $160.75 | 0.1097 | 0.9269 | 0.1184 | 2XWZ...4BtQ | |
| 01/10/2026 | 5:41:15 AM | buy | $16.59 | $160.75 | 0.09571 | 0.9269 | 0.1032 | 5fkU...Wun7 | |
| 01/10/2026 | 5:41:06 AM | buy | $19.26 | $160.75 | 0.111 | 0.9269 | 0.1198 | 55bj...smo9 | |
| 01/10/2026 | 5:41:01 AM | buy | $20.3 | $160.75 | 0.117 | 0.9269 | 0.1263 | 4jRw...SYir | |
| 01/10/2026 | 5:40:55 AM | buy | $16.52 | $160.75 | 0.09529 | 0.9269 | 0.1028 | 2BPf...6gMb | |
| 01/10/2026 | 5:40:18 AM | buy | $19.24 | $160.75 | 0.1109 | 0.9269 | 0.1197 | 2NxB...HWBu | |
| 01/10/2026 | 5:40:10 AM | buy | $22.13 | $160.75 | 0.1276 | 0.9269 | 0.1376 | jstC...7VL9 | |
| 01/10/2026 | 5:40:11 AM | buy | $9.83 | $160.75 | 0.05668 | 0.9269 | 0.06115 | 4F7V...eEh9 | |
| 01/10/2026 | 5:40:07 AM | buy | $16.81 | $160.75 | 0.09697 | 0.9269 | 0.1046 | 5RDY...WKkH | |
| 01/10/2026 | 5:40:04 AM | buy | $808.28 | $160.75 | 4.66 | 0.9269 | 5.02 | 2PWw...5Xwd | |
| 01/10/2026 | 5:40:03 AM | buy | $19.28 | $160.75 | 0.1111 | 0.9269 | 0.1199 | 5JJd...hHs8 | |
| 01/10/2026 | 5:40:03 AM | buy | $13.83 | $160.75 | 0.07976 | 0.9269 | 0.08605 | 4aKg...g5xS |