- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,356.65
- Pooled JitoSOL:
- $2,080.77
JupSOL/JitoSOL price stats on Solana
As of April 9, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.98. JupSOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $439,682.57. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $424,238,744.15. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $356,415.26. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $356,415.26.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 194 in the last 24 hours, 92 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $439,682.57 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9272, captured at 4:27 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.98 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:13:59 PM | sell | $3,874.27 | $98.98 | 36.29 | 0.9272 | 39.14 | 2crK...rgaV | |
| 04/09/2026 | 4:13:31 PM | sell | $1,668.88 | $98.98 | 15.63 | 0.9272 | 16.86 | RGbi...PfTv | |
| 04/09/2026 | 4:13:13 PM | sell | $4,263.54 | $98.87 | 39.98 | 0.9272 | 43.12 | 2khL...VNvv | |
| 04/09/2026 | 4:13:02 PM | sell | $6,278.48 | $98.87 | 58.88 | 0.9272 | 63.49 | 2LPn...RKMj | |
| 04/09/2026 | 4:12:58 PM | sell | $3,991.35 | $98.87 | 37.43 | 0.9272 | 40.36 | 3137...gCGn | |
| 04/09/2026 | 4:12:15 PM | sell | $19.28 | $98.88 | 0.1808 | 0.9273 | 0.195 | 5FoC...bSBV | |
| 04/09/2026 | 4:08:17 PM | buy | $24.29 | $99.04 | 0.2274 | 0.9275 | 0.2452 | 37XT...H5f2 | |
| 04/09/2026 | 4:07:37 PM | buy | $22.49 | $99.01 | 0.2107 | 0.9274 | 0.2272 | 4y9F...rGSB | |
| 04/09/2026 | 4:05:52 PM | sell | $15.87 | $99.07 | 0.1486 | 0.9273 | 0.1602 | 4PUk...jYdW | |
| 04/09/2026 | 4:05:21 PM | sell | $30.57 | $99.31 | 0.2855 | 0.9273 | 0.3078 | 2Kr6...nTTS | |
| 04/09/2026 | 4:05:11 PM | sell | $0.8446 | $99.31 | 0.007887 | 0.9273 | 0.008505 | 2wFL...4JrK | |
| 04/09/2026 | 4:04:24 PM | sell | $17.16 | $99.31 | 0.1602 | 0.9273 | 0.1727 | 4J37...KJJt | |
| 04/09/2026 | 4:01:25 PM | sell | $3.89 | $98.97 | 0.03648 | 0.9273 | 0.03934 | 2H3F...WJzz | |
| 04/09/2026 | 3:53:04 PM | sell | $1.21 | $98.66 | 0.01139 | 0.9273 | 0.01228 | 4Fqr...P4rk | |
| 04/09/2026 | 3:51:32 PM | sell | $0.8311 | $98.61 | 0.007815 | 0.9273 | 0.008427 | 5vqZ...JJo7 | |
| 04/09/2026 | 3:51:18 PM | buy | $46.68 | $98.47 | 0.4396 | 0.9273 | 0.474 | 8Naa...pAuv | |
| 04/09/2026 | 3:51:15 PM | buy | $3.55 | $98.47 | 0.03351 | 0.9273 | 0.03613 | 3ZaQ...mZF6 | |
| 04/09/2026 | 3:51:15 PM | buy | $16.11 | $98.47 | 0.1517 | 0.9273 | 0.1636 | 5Lbu...yu6v | |
| 04/09/2026 | 3:51:15 PM | buy | $1.42 | $98.47 | 0.01343 | 0.9273 | 0.01448 | 4gcu...U1mJ | |
| 04/09/2026 | 3:51:09 PM | buy | $10.58 | $98.56 | 0.09956 | 0.9273 | 0.1073 | Qxiw...7jQA |