WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$101.32
Price
0.9282 JitoSOL
TVL
$368,058.09
MKT CAP
$430.8M
5m
0%
1h
0%
4h
-2.69%
24h
-1.06%
Share
TXNS
400
Buys
395
Sells
5
Volume
97K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
586.45
Pooled JitoSOL:
$2,827.43

JupSOL/JitoSOL price stats on Solana

As of April 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $101.32. JupSOL price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $97,307.47. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,806,278.64. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $368,058.10. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $368,058.10.

The total transactions of JupSOL/JitoSOL is 400 in the last 24 hours, 395 of which are buy transactions, and 5 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $97,307.47 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 9:36 AM UTC.

The price of converting 1 JupSOL to USD is $101.32 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/27/20267:10:35 AMbuy$0.02499$101.320.00022890.92820.00024665zbq...aY46
04/27/20267:10:33 AMbuy$0.08564$101.320.00078450.92810.00084524LM7...4kK4
04/27/20267:10:31 AMbuy$0.08564$101.310.00078450.92810.00084533fvB...C6sp
04/27/20267:10:30 AMbuy$0.08564$101.310.00078450.92810.00084532okc...FU8s
04/27/20267:10:28 AMbuy$0.08564$101.310.00078450.92810.00084535bTA...2geG
04/27/20267:10:26 AMbuy$0.08564$101.310.00078450.92810.0008453n7Jg...Tfgd
04/27/20267:10:24 AMbuy$0.08564$101.310.00078450.92810.00084533Sdf...s4FY
04/27/20267:10:23 AMbuy$0.08564$101.310.00078450.92810.00084535sgC...GxKi
04/27/20267:10:21 AMbuy$0.08564$101.310.00078450.92810.00084533Tka...ZM1J
04/27/20267:10:20 AMbuy$0.08564$101.310.00078450.92810.000845338Qe...4iUa
04/27/20267:10:19 AMbuy$0.08564$101.310.00078450.92810.00084532wTe...vQ8D
04/27/20267:10:16 AMbuy$0.08564$101.310.00078450.92810.00084535oSd...Vzsk
04/27/20267:10:15 AMbuy$0.08564$101.310.00078450.92810.00084534W2S...t2uX
04/27/20267:10:13 AMbuy$0.08564$101.310.00078450.92810.00084532QYi...CTCj
04/27/20267:10:12 AMbuy$0.08564$101.310.00078450.92810.0008453U3QM...AbbE
04/27/20267:10:10 AMbuy$0.08564$101.310.00078450.92810.00084534bgw...ag17
04/27/20267:10:08 AMbuy$0.08564$101.310.00078450.92810.00084533gE8...Y4B3
04/27/20267:10:07 AMbuy$0.08564$101.310.00078450.92810.000845357w8...Kc7f
04/27/20267:10:05 AMbuy$0.08564$101.310.00078450.92810.0008453F9X3...LTMm
04/27/20267:10:03 AMbuy$0.08564$101.310.00078450.92810.00084534xTJ...oaSP