- WhatToFarm
- Solana
- Meteora
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 494.84
- Pooled JitoSOL:
- $4,323.57
JupSOL/JitoSOL price stats on Solana
As of June 14, 2025, the current price of JupSOL token on DEX Meteora is $159.43. JupSOL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $217,452.74. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $726,285,670.69. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $825,482.15. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $825,482.15.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 551 in the last 24 hours, 365 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $217,452.74 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9233, captured at 8:10 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $159.43 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:08:53 PM | buy | $71.01 | $159.43 | 0.4112 | 0.9233 | 0.4453 | 2Y5Z...2bB5 | |
| 06/14/2025 | 8:07:22 PM | buy | $7.41 | $159.53 | 0.04293 | 0.9233 | 0.0465 | 4g7d...LW7x | |
| 06/14/2025 | 8:07:13 PM | sell | $19.34 | $159.45 | 0.1119 | 0.9231 | 0.1213 | 51g4...YRSm | |
| 06/14/2025 | 8:06:03 PM | sell | $65.61 | $159.58 | 0.3795 | 0.9231 | 0.4111 | 5Wsm...3feq | |
| 06/14/2025 | 7:46:26 PM | buy | $8.2 | $160.72 | 0.04711 | 0.9233 | 0.05102 | 8em5...ogGB | |
| 06/14/2025 | 7:45:04 PM | sell | $11,153.56 | $160.89 | 63.99 | 0.9231 | 69.32 | 5Rkc...845s | |
| 06/14/2025 | 7:33:18 PM | sell | $6.99 | $160.94 | 0.04011 | 0.9231 | 0.04345 | 4wV6...DZcd | |
| 06/14/2025 | 7:26:16 PM | sell | $15.26 | $160.82 | 0.08761 | 0.9232 | 0.0949 | zsMd...UZwD | |
| 06/14/2025 | 7:25:33 PM | sell | $86.7 | $160.83 | 0.4977 | 0.9232 | 0.539 | 3uwC...DtGA | |
| 06/14/2025 | 7:24:38 PM | sell | $200.24 | $160.97 | 1.14 | 0.9232 | 1.24 | b6vY...H2CB | |
| 06/14/2025 | 7:16:53 PM | sell | $15.26 | $161.01 | 0.08753 | 0.9232 | 0.09481 | 3GRq...G1Ts | |
| 06/14/2025 | 7:16:42 PM | sell | $119.8 | $161.17 | 0.6862 | 0.9232 | 0.7433 | 58aq...s1nu | |
| 06/14/2025 | 7:14:29 PM | buy | $17.47 | $160.92 | 0.1002 | 0.9233 | 0.1085 | 4Pr8...ovrp | |
| 06/14/2025 | 7:09:42 PM | sell | $795.19 | $160.56 | 4.57 | 0.9232 | 4.95 | 621o...weJF | |
| 06/14/2025 | 7:09:22 PM | sell | $75.02 | $160.9 | 0.4304 | 0.9232 | 0.4662 | 2nU5...nMBk | |
| 06/14/2025 | 7:09:09 PM | sell | $34.58 | $160.9 | 0.1984 | 0.9232 | 0.2149 | 4Q9S...brhr | |
| 06/14/2025 | 7:08:00 PM | sell | $30.3 | $160.63 | 0.1741 | 0.9232 | 0.1886 | 5UQA...ahDs | |
| 06/14/2025 | 7:07:53 PM | sell | $587.63 | $160.63 | 3.37 | 0.9232 | 3.65 | 28Tq...bL3w | |
| 06/14/2025 | 7:04:07 PM | sell | $584.3 | $160.71 | 3.35 | 0.9232 | 3.63 | 29RE...A65Y | |
| 06/14/2025 | 7:03:48 PM | sell | $27.26 | $160.64 | 0.1567 | 0.9232 | 0.1697 | 4Qpq...UnDs |