- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 664.68
- Pooled JitoSOL:
- $3,692.06
JupSOL/JitoSOL price stats on Solana
As of March 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.51. JupSOL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $323,883.43. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $386,865,636.39. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $485,369.73. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $485,369.73.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 1122 in the last 24 hours, 931 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $323,883.43 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9278, captured at 9:48 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.51 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:07:51 PM | buy | $73.83 | $104.51 | 0.6554 | 0.9278 | 0.7064 | 5dBs...5jqF | |
| 03/19/2026 | 8:07:50 PM | buy | $121.52 | $104.51 | 1.07 | 0.9278 | 1.16 | 3JCy...Q2ci | |
| 03/19/2026 | 8:07:49 PM | buy | $73.83 | $104.51 | 0.6554 | 0.9278 | 0.7064 | nWuk...xQMR | |
| 03/19/2026 | 8:07:44 PM | buy | $33.99 | $104.51 | 0.3018 | 0.9278 | 0.3253 | 3hvN...Zi5A | |
| 03/19/2026 | 8:07:40 PM | buy | $44.21 | $104.51 | 0.3925 | 0.9278 | 0.423 | 3Aiq...TxAE | |
| 03/19/2026 | 8:07:39 PM | buy | $143.98 | $104.51 | 1.27 | 0.9278 | 1.37 | EyGP...3hfX | |
| 03/19/2026 | 8:07:38 PM | buy | $33.99 | $104.51 | 0.3018 | 0.9278 | 0.3253 | 5SF6...gDsX | |
| 03/19/2026 | 8:07:37 PM | buy | $33.99 | $104.51 | 0.3018 | 0.9278 | 0.3253 | xT8J...PP8h | |
| 03/19/2026 | 8:07:33 PM | buy | $4.16 | $104.51 | 0.03693 | 0.9278 | 0.03981 | 2uLx...arV9 | |
| 03/19/2026 | 8:07:26 PM | buy | $4.16 | $104.51 | 0.03693 | 0.9278 | 0.03981 | 3wUP...4ZJK | |
| 03/19/2026 | 8:07:14 PM | buy | $8.31 | $104.46 | 0.07387 | 0.9278 | 0.07962 | 5mKn...9XuN | |
| 03/19/2026 | 8:05:32 PM | buy | $0.01673 | $104.35 | 0.0001488 | 0.9278 | 0.0001603 | 4fpV...6SiG | |
| 03/19/2026 | 7:46:07 PM | buy | $0.3724 | $104.67 | 0.003301 | 0.9278 | 0.003558 | 4CH8...9Dx1 | |
| 03/19/2026 | 7:20:56 PM | sell | $0.372 | $104.6 | 0.003299 | 0.9276 | 0.003556 | 48cY...xQkz | |
| 03/19/2026 | 7:10:45 PM | sell | $8.37 | $104.44 | 0.0744 | 0.9276 | 0.0802 | 3wE1...2chz | |
| 03/19/2026 | 6:51:17 PM | sell | $166.86 | $103.07 | 1.5 | 0.9276 | 1.61 | 3XKs...Usru | |
| 03/19/2026 | 6:51:00 PM | sell | $1.91 | $103.07 | 0.01721 | 0.9276 | 0.01855 | 3VJK...vQ1T | |
| 03/19/2026 | 6:50:58 PM | sell | $11.09 | $103.06 | 0.09989 | 0.9276 | 0.1076 | 5Uam...BTr6 | |
| 03/19/2026 | 6:47:04 PM | sell | $114.43 | $103.27 | 1.02 | 0.9276 | 1.1 | 4k71...Zdra | |
| 03/19/2026 | 6:47:04 PM | sell | $116.15 | $103.27 | 1.04 | 0.9276 | 1.12 | zUdb...wq3J |