- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 918.55
- Pooled JitoSOL:
- $2,858.42
JupSOL/JitoSOL price stats on Solana
As of April 22, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.44. JupSOL price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51,353.83. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $444,003,991.67. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $417,668.99. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $417,668.99.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $51,353.83 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9277, captured at 10:18 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.44 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:02:25 AM | sell | $1.14 | $104.44 | 0.01012 | 0.9277 | 0.01091 | 5eCx...25kn | |
| 04/22/2026 | 9:57:34 AM | sell | $0.01225 | $104.3 | 0.000109 | 0.9277 | 0.0001174 | 2RSw...37ru | |
| 04/22/2026 | 9:57:19 AM | sell | $0.01225 | $104.3 | 0.000109 | 0.9277 | 0.0001174 | 2pNV...xwyW | |
| 04/22/2026 | 9:55:32 AM | sell | $2.24 | $104.42 | 0.01993 | 0.9277 | 0.02148 | g3qo...7t1C | |
| 04/22/2026 | 9:28:55 AM | sell | $0.692 | $104.6 | 0.006137 | 0.9277 | 0.006615 | 3xJp...9WFg | |
| 04/22/2026 | 9:25:33 AM | sell | $2,693.82 | $104.61 | 23.88 | 0.9277 | 25.75 | 5iq1...XJe5 | |
| 04/22/2026 | 9:10:55 AM | buy | $18.98 | $104.82 | 0.168 | 0.9279 | 0.181 | 3BMQ...TLFV | |
| 04/22/2026 | 9:10:51 AM | buy | $25.54 | $104.82 | 0.2261 | 0.9279 | 0.2437 | 4Tbs...mkxw | |
| 04/22/2026 | 9:10:21 AM | buy | $197.92 | $104.85 | 1.75 | 0.9279 | 1.88 | 4NXT...SxCd | |
| 04/22/2026 | 9:10:18 AM | buy | $2.71 | $104.84 | 0.02404 | 0.9279 | 0.0259 | 2hKC...UhCG | |
| 04/22/2026 | 9:10:18 AM | buy | $19.76 | $104.84 | 0.1749 | 0.9279 | 0.1885 | 4tM3...gB8Y | |
| 04/22/2026 | 9:10:15 AM | buy | $11.23 | $104.84 | 0.09943 | 0.9279 | 0.1071 | 5LSC...m4VC | |
| 04/22/2026 | 9:10:08 AM | buy | $2.25 | $104.84 | 0.01993 | 0.9279 | 0.02148 | pYzs...5yYJ | |
| 04/22/2026 | 9:10:07 AM | buy | $112.98 | $104.84 | 1 | 0.9279 | 1.07 | 5khA...vKJE | |
| 04/22/2026 | 9:10:07 AM | buy | $55.71 | $104.84 | 0.4931 | 0.9279 | 0.5314 | 22fJ...wecM | |
| 04/22/2026 | 9:10:07 AM | buy | $30.1 | $104.84 | 0.2664 | 0.9279 | 0.2871 | CPZm...H3eR | |
| 04/22/2026 | 9:10:07 AM | buy | $30.1 | $104.84 | 0.2664 | 0.9279 | 0.2871 | 48nS...nngw | |
| 04/22/2026 | 9:09:44 AM | buy | $11.08 | $104.68 | 0.09829 | 0.9279 | 0.1059 | 46w9...o2QE | |
| 04/22/2026 | 9:08:47 AM | buy | $630.96 | $104.02 | 5.62 | 0.9279 | 6.06 | 4rqt...ceQv | |
| 04/22/2026 | 6:41:34 AM | buy | $43.74 | $103.93 | 0.3905 | 0.9279 | 0.4209 | 4NM3...DS3t |