- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 469.65
- Pooled JitoSOL:
- $2,994.15
JupSOL/JitoSOL price stats on Solana
As of November 10, 2026, the current price of JupSOL token on DEX Meteora DLMM is $105.27. JupSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $70,022.44. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $440,834,805.92. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $388,233.87. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $388,233.87.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $70,022.44 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9304, captured at 6:09 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $105.27 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:53:48 AM | buy | $1.06 | $105.27 | 0.009446 | 0.9304 | 0.01015 | vh7z...AvV9 | |
| 11/10/2026 | 5:51:49 AM | buy | $1,980.29 | $104.8 | 17.57 | 0.9303 | 18.89 | 5Gjd...9nk9 | |
| 11/10/2026 | 5:51:07 AM | buy | $165.97 | $104.8 | 1.47 | 0.9303 | 1.58 | PcNR...w7q3 | |
| 11/10/2026 | 5:50:54 AM | buy | $21.29 | $104.8 | 0.189 | 0.9303 | 0.2031 | 4JXR...abH6 | |
| 11/10/2026 | 5:50:52 AM | buy | $21.29 | $104.8 | 0.189 | 0.9303 | 0.2031 | 4onB...QPL3 | |
| 11/10/2026 | 5:50:34 AM | buy | $39.79 | $104.8 | 0.3532 | 0.9303 | 0.3797 | 5YTc...FjYB | |
| 11/10/2026 | 5:50:34 AM | buy | $39.8 | $104.8 | 0.3533 | 0.9303 | 0.3797 | 5LWy...PGmM | |
| 11/10/2026 | 5:49:59 AM | buy | $31.81 | $104.8 | 0.2823 | 0.9303 | 0.3035 | 5ZRP...LbLn | |
| 11/10/2026 | 5:49:56 AM | buy | $21.29 | $104.8 | 0.189 | 0.9303 | 0.2031 | 4Nrw...sdwR | |
| 11/10/2026 | 5:49:16 AM | buy | $5.38 | $104.8 | 0.0478 | 0.9303 | 0.05138 | 5TPe...6Tbj | |
| 11/10/2026 | 5:48:19 AM | buy | $21.29 | $104.8 | 0.189 | 0.9303 | 0.2031 | 5ggw...1jfm | |
| 11/10/2026 | 5:48:18 AM | buy | $14.2 | $104.8 | 0.1261 | 0.9303 | 0.1355 | 2cje...C219 | |
| 11/10/2026 | 5:46:54 AM | buy | $21.43 | $104.8 | 0.1902 | 0.9303 | 0.2044 | HStZ...3p4L | |
| 11/10/2026 | 12:23:13 AM | sell | $0.01002 | $105.51 | 0.00008841 | 0.9301 | 0.00009505 | 3fgQ...7mcg | |
| 11/10/2026 | 12:22:07 AM | buy | $1,885.57 | $105.52 | 16.62 | 0.9302 | 17.86 | 5uV2...Y8NK | |
| 11/10/2026 | 12:00:36 AM | sell | $0.01001 | $105.45 | 0.00008834 | 0.93 | 0.00009498 | 4JXP...u4ju | |
| 11/09/2026 | 11:17:35 PM | sell | $1,128.68 | $105.45 | 9.95 | 0.93 | 10.7 | 5UXc...raUH | |
| 11/09/2026 | 11:07:59 PM | sell | $0.1062 | $105.45 | 0.0009369 | 0.93 | 0.001007 | 45xN...Hk4Y | |
| 11/09/2026 | 11:07:35 PM | sell | $0.04596 | $105.45 | 0.0004053 | 0.93 | 0.0004358 | 4e4M...5qCS | |
| 11/09/2026 | 11:07:25 PM | sell | $0.07034 | $105.45 | 0.0006203 | 0.93 | 0.000667 | 4epJ...ZKHA |