- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,775.93
- Pooled JitoSOL:
- $1,735.34
JupSOL/JitoSOL price stats on Solana
As of June 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $97.99. JupSOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $105,804.95. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $434,742,284.68. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $356,920.50. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $356,920.50.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 202 in the last 24 hours, 52 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $105,804.95 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 5:02 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $97.99 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:29:26 PM | sell | $4.16 | $97.99 | 0.03944 | 0.9283 | 0.04249 | 5kfT...B4Zv | |
| 05/31/2026 | 10:27:46 PM | sell | $78.31 | $97.9 | 0.7426 | 0.9283 | 0.7999 | 2dbh...YJzX | |
| 05/31/2026 | 10:21:58 PM | sell | $5.48 | $97.9 | 0.052 | 0.9283 | 0.05601 | 5RVc...G43u | |
| 05/31/2026 | 10:21:31 PM | sell | $1.95 | $97.84 | 0.01853 | 0.9283 | 0.01996 | 5JNT...kJzk | |
| 05/31/2026 | 10:16:29 PM | buy | $0.4339 | $98.04 | 0.00411 | 0.9285 | 0.004426 | 3US5...g68k | |
| 05/31/2026 | 10:16:18 PM | sell | $4.85 | $98.02 | 0.046 | 0.9283 | 0.04955 | fDKF...3HFR | |
| 05/31/2026 | 10:09:25 PM | sell | $11.89 | $97.57 | 0.1131 | 0.9283 | 0.1219 | 55Zv...QjHc | |
| 05/31/2026 | 10:06:39 PM | sell | $74.72 | $97.54 | 0.7112 | 0.9283 | 0.766 | 5J2b...fboj | |
| 05/31/2026 | 10:05:48 PM | sell | $12.17 | $97.56 | 0.1158 | 0.9283 | 0.1247 | 5h81...D5M5 | |
| 05/31/2026 | 10:03:51 PM | sell | $24.62 | $97.61 | 0.2342 | 0.9283 | 0.2522 | 4x5t...ENKU | |
| 05/31/2026 | 10:02:58 PM | sell | $5.47 | $97.77 | 0.05202 | 0.9283 | 0.05603 | SdSY...TR9E | |
| 05/31/2026 | 10:02:58 PM | sell | $108.8 | $97.77 | 1.03 | 0.9283 | 1.11 | NcXY...fgGy | |
| 05/31/2026 | 10:01:28 PM | sell | $1,095.92 | $97.76 | 10.4 | 0.9283 | 11.2 | 5wny...CDP9 | |
| 05/31/2026 | 10:00:15 PM | sell | $56.7 | $97.76 | 0.5384 | 0.9283 | 0.58 | 3r11...ys7D | |
| 05/31/2026 | 9:59:24 PM | sell | $58.66 | $97.76 | 0.557 | 0.9283 | 0.6 | 66U9...9jDQ | |
| 05/31/2026 | 9:58:48 PM | sell | $56.7 | $97.76 | 0.5384 | 0.9283 | 0.58 | eACi...cWpA | |
| 05/31/2026 | 9:58:15 PM | sell | $56.7 | $97.76 | 0.5384 | 0.9283 | 0.58 | 2DCd...yCgx | |
| 05/31/2026 | 9:57:41 PM | sell | $58.66 | $97.76 | 0.557 | 0.9283 | 0.6 | 43gy...QZnh | |
| 05/31/2026 | 9:56:40 PM | sell | $56.7 | $97.76 | 0.5384 | 0.9283 | 0.58 | 2tTT...jRAz | |
| 05/31/2026 | 9:56:16 PM | sell | $58.66 | $97.76 | 0.557 | 0.9283 | 0.6 | 4HfU...SZjF |