- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 313.22
- Pooled JitoSOL:
- $2,747.25
JupSOL/JitoSOL price stats on Solana
As of January 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $160.75. JupSOL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $51,572.22. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $674,227,918.43. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $526,761.05. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $526,761.05.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 113 in the last 24 hours, 35 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $51,572.22 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9269, captured at 5:39 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $160.75 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:01:24 AM | sell | $10.18 | $160.75 | 0.05874 | 0.9269 | 0.06337 | qxGt...4uTk | |
| 01/11/2026 | 4:49:27 AM | sell | $8.57 | $160.75 | 0.04944 | 0.9269 | 0.05333 | 5xyg...4KsH | |
| 01/11/2026 | 4:49:26 AM | sell | $11.5 | $160.75 | 0.06636 | 0.9269 | 0.07159 | 1oG4...cGq4 | |
| 01/11/2026 | 4:48:17 AM | sell | $12.88 | $160.75 | 0.07427 | 0.9269 | 0.08012 | 4iJr...cVqq | |
| 01/11/2026 | 4:48:14 AM | sell | $11.7 | $160.75 | 0.0675 | 0.9269 | 0.07283 | 63MJ...nX37 | |
| 01/11/2026 | 4:47:59 AM | sell | $327.57 | $160.75 | 1.88 | 0.9269 | 2.03 | 4jK4...tJB7 | |
| 01/11/2026 | 4:47:44 AM | sell | $9.13 | $160.75 | 0.05266 | 0.9269 | 0.05681 | 5oXH...YZrc | |
| 01/11/2026 | 4:47:40 AM | sell | $7.76 | $160.75 | 0.04474 | 0.9269 | 0.04827 | 2czK...FsrG | |
| 01/11/2026 | 4:47:09 AM | sell | $8.61 | $160.75 | 0.04969 | 0.9269 | 0.05361 | 4Yar...boVe | |
| 01/11/2026 | 4:47:09 AM | sell | $10.26 | $160.75 | 0.0592 | 0.9269 | 0.06387 | 24cJ...QetB | |
| 01/11/2026 | 4:46:36 AM | sell | $10.1 | $160.75 | 0.05824 | 0.9269 | 0.06284 | 5aE5...kpeS | |
| 01/11/2026 | 4:46:35 AM | sell | $16.08 | $160.75 | 0.09272 | 0.9269 | 0.1 | 5Vvk...FJgh | |
| 01/11/2026 | 4:46:01 AM | sell | $9.59 | $160.75 | 0.05532 | 0.9269 | 0.05968 | 2gxv...QxJm | |
| 01/11/2026 | 4:45:59 AM | sell | $10.17 | $160.75 | 0.05867 | 0.9269 | 0.06329 | 34xk...Pem7 | |
| 01/11/2026 | 4:45:25 AM | sell | $11.48 | $160.75 | 0.0662 | 0.9269 | 0.07142 | 3KZq...rGbo | |
| 01/11/2026 | 4:45:24 AM | sell | $9.06 | $160.75 | 0.05229 | 0.9269 | 0.05642 | 4BJF...woip | |
| 01/11/2026 | 4:44:51 AM | sell | $8.79 | $160.75 | 0.05072 | 0.9269 | 0.05472 | 5a9d...fziq | |
| 01/11/2026 | 4:44:51 AM | sell | $11.34 | $160.75 | 0.06541 | 0.9269 | 0.07057 | 6579...ZTHS | |
| 01/11/2026 | 4:44:18 AM | sell | $7.58 | $160.75 | 0.04375 | 0.9269 | 0.0472 | fSm8...59zq | |
| 01/11/2026 | 4:43:40 AM | sell | $8.36 | $160.75 | 0.04821 | 0.9269 | 0.05201 | nHGw...AXSK |