- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 841.33
- Pooled JitoSOL:
- $3,210.5
JupSOL/JitoSOL price stats on Solana
As of March 13, 2026, the current price of JupSOL token on DEX Meteora DLMM is $104.19. JupSOL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $37,012.94. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $377,627,227.68. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $447,904.75. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $447,904.75.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 159 in the last 24 hours, 86 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $37,012.94 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9273, captured at 7:33 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $104.19 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:20:42 AM | sell | $1,900.6 | $104.19 | 16.91 | 0.9273 | 18.24 | 5MhQ...YKjU | |
| 03/13/2026 | 7:04:09 AM | buy | $196.84 | $103.97 | 1.75 | 0.9275 | 1.89 | gTjp...oYP8 | |
| 03/13/2026 | 6:01:05 AM | buy | $171.23 | $104.62 | 1.51 | 0.9275 | 1.63 | 4bzM...81x4 | |
| 03/13/2026 | 5:59:08 AM | buy | $1,075.75 | $104.72 | 9.52 | 0.9275 | 10.27 | 3vY2...UpaC | |
| 03/13/2026 | 5:57:14 AM | buy | $30 | $104.65 | 0.2659 | 0.9275 | 0.2867 | dTv5...vtqz | |
| 03/13/2026 | 5:17:08 AM | buy | $0.6609 | $104.47 | 0.005868 | 0.9275 | 0.006326 | 352m...Qihe | |
| 03/13/2026 | 4:47:32 AM | sell | $55.63 | $105.09 | 0.4909 | 0.9273 | 0.5293 | 3Hos...b1q7 | |
| 03/13/2026 | 4:45:22 AM | sell | $75.71 | $104.99 | 0.6687 | 0.9273 | 0.721 | 47Mz...MNGo | |
| 03/13/2026 | 4:43:24 AM | sell | $0.8942 | $105.03 | 0.007895 | 0.9273 | 0.008514 | 35KK...7z7x | |
| 03/13/2026 | 4:42:39 AM | sell | $970.09 | $105.03 | 8.56 | 0.9273 | 9.23 | 2g1s...8Mk8 | |
| 03/13/2026 | 4:41:13 AM | sell | $11.61 | $104.97 | 0.1025 | 0.9273 | 0.1106 | NRif...6sKf | |
| 03/13/2026 | 4:40:39 AM | sell | $11.59 | $104.97 | 0.1024 | 0.9273 | 0.1105 | 3g3b...gz8h | |
| 03/13/2026 | 4:40:24 AM | sell | $11.58 | $104.97 | 0.1023 | 0.9273 | 0.1104 | AzwS...aV7D | |
| 03/13/2026 | 4:40:20 AM | sell | $1,340.63 | $104.97 | 11.84 | 0.9273 | 12.77 | 2vey...A5Xa | |
| 03/13/2026 | 4:40:08 AM | sell | $11.57 | $104.97 | 0.1022 | 0.9273 | 0.1103 | 2UnD...FsaM | |
| 03/13/2026 | 4:39:46 AM | sell | $11.56 | $104.96 | 0.1021 | 0.9273 | 0.1102 | 2pkn...kSKr | |
| 03/13/2026 | 4:39:40 AM | sell | $1,340.51 | $104.96 | 11.84 | 0.9273 | 12.77 | 5LFE...j4q2 | |
| 03/13/2026 | 4:39:33 AM | sell | $11.55 | $104.96 | 0.1021 | 0.9273 | 0.1101 | biSV...6uB6 | |
| 03/13/2026 | 4:20:37 AM | sell | $57.64 | $105.1 | 0.5086 | 0.9273 | 0.5484 | 33mR...CxKW | |
| 03/13/2026 | 4:09:16 AM | sell | $26.22 | $105.23 | 0.2311 | 0.9273 | 0.2492 | 3JGo...Z58h |