- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 721.07
- Pooled JitoSOL:
- $3,059.95
JupSOL/JitoSOL price stats on Solana
As of April 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.75. JupSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $45,752.15. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $428,303,909.63. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $404,817.26. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $404,817.26.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $45,752.15 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.928, captured at 10:09 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.75 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:50:13 PM | buy | $0.7186 | $100.75 | 0.006618 | 0.928 | 0.007132 | 3XNn...n3Ay | |
| 04/21/2026 | 9:39:18 PM | sell | $1,679.94 | $100.71 | 15.47 | 0.9279 | 16.68 | 2Sas...RQm8 | |
| 04/21/2026 | 8:09:46 PM | buy | $1,225.37 | $99.95 | 11.37 | 0.9281 | 12.25 | 3Xey...yc8W | |
| 04/21/2026 | 8:09:46 PM | buy | $8,206.6 | $99.94 | 76.2 | 0.928 | 82.11 | 4Qzw...tRCz | |
| 04/21/2026 | 7:50:00 PM | buy | $238.28 | $99.77 | 2.21 | 0.928 | 2.38 | X2bz...GT1a | |
| 04/21/2026 | 7:21:23 PM | buy | $2,098.88 | $100.99 | 19.28 | 0.928 | 20.78 | 2Rig...Ecoo | |
| 04/21/2026 | 5:54:33 PM | buy | $2.58 | $100.98 | 0.02373 | 0.9279 | 0.02558 | 47iL...LVM2 | |
| 04/21/2026 | 5:54:22 PM | buy | $3.1 | $100.98 | 0.02849 | 0.9279 | 0.0307 | 2tQE...QmKv | |
| 04/21/2026 | 5:53:56 PM | buy | $0.2063 | $101.04 | 0.001895 | 0.9279 | 0.002042 | 4QZb...1gny | |
| 04/21/2026 | 5:53:51 PM | buy | $1.08 | $101.04 | 0.01 | 0.9279 | 0.01077 | 4bMY...JC86 | |
| 04/21/2026 | 5:51:37 PM | buy | $122.17 | $101.22 | 1.12 | 0.9279 | 1.2 | 3Pdk...9Gfk | |
| 04/21/2026 | 5:49:41 PM | buy | $52.75 | $101.22 | 0.4836 | 0.9279 | 0.5212 | 4hGP...RWUN | |
| 04/21/2026 | 5:46:55 PM | buy | $48.13 | $101.22 | 0.4412 | 0.9279 | 0.4755 | 3AGo...fh9x | |
| 04/21/2026 | 5:45:26 PM | buy | $8.56 | $101.22 | 0.07851 | 0.9279 | 0.0846 | 4X3v...TBix | |
| 04/21/2026 | 3:30:59 PM | buy | $0.0404 | $101.35 | 0.0003699 | 0.9278 | 0.0003986 | 4768...jRHR | |
| 04/21/2026 | 2:40:56 PM | sell | $0.4923 | $102.54 | 0.004454 | 0.9276 | 0.004801 | 3Nd3...vEhR | |
| 04/21/2026 | 2:05:40 PM | buy | $2.22 | $101.39 | 0.02037 | 0.9278 | 0.02196 | 3NPn...WKWC | |
| 04/21/2026 | 2:00:43 PM | buy | $0.05109 | $101.53 | 0.0004669 | 0.9278 | 0.0005032 | 5a9z...Qcbb | |
| 04/21/2026 | 1:45:12 PM | buy | $19.21 | $101.43 | 0.1757 | 0.9278 | 0.1894 | 85As...eggv | |
| 04/21/2026 | 12:40:27 PM | sell | $14.41 | $101.03 | 0.1323 | 0.9276 | 0.1426 | 3qha...qmKy |