- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 719.14
- Pooled JitoSOL:
- $2,942.65
JupSOL/JitoSOL price stats on Solana
As of April 24, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.76. JupSOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $93,845.65. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $428,326,886.95. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $392,208.17. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $392,208.17.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 76 in the last 24 hours, 15 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $93,845.65 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9277, captured at 11:33 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.76 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:58:23 AM | sell | $4,698.46 | $100.76 | 43.25 | 0.9277 | 46.62 | 4BQA...VjHQ | |
| 04/24/2026 | 9:58:10 AM | sell | $6,217.71 | $100.76 | 57.24 | 0.9277 | 61.7 | 4pbc...CW6q | |
| 04/24/2026 | 9:57:41 AM | sell | $0.9451 | $100.77 | 0.008701 | 0.9278 | 0.009377 | 4tRU...cx5Y | |
| 04/24/2026 | 9:56:43 AM | sell | $6,106.63 | $100.77 | 56.22 | 0.9278 | 60.59 | 3oZK...MRs6 | |
| 04/24/2026 | 9:56:39 AM | sell | $3,348.33 | $100.77 | 30.82 | 0.9278 | 33.22 | 4ab3...YbYh | |
| 04/24/2026 | 9:55:08 AM | sell | $1,447.08 | $100.78 | 13.32 | 0.9279 | 14.35 | JJAv...kK1L | |
| 04/24/2026 | 9:55:05 AM | sell | $6,662.38 | $100.78 | 61.33 | 0.9279 | 66.1 | M3NX...gZ6g | |
| 04/24/2026 | 8:43:45 AM | sell | $0.01741 | $101.03 | 0.0001599 | 0.928 | 0.0001723 | c82z...5yTT | |
| 04/24/2026 | 8:43:39 AM | sell | $0.009914 | $100.94 | 0.00009114 | 0.928 | 0.0000982 | 3d4q...UQGG | |
| 04/24/2026 | 8:43:35 AM | sell | $0.009922 | $100.94 | 0.00009121 | 0.928 | 0.00009829 | junT...zt4q | |
| 04/24/2026 | 8:43:35 AM | sell | $0.009918 | $100.94 | 0.00009117 | 0.928 | 0.00009824 | 31zp...MQrA | |
| 04/24/2026 | 8:43:33 AM | sell | $0.006315 | $100.94 | 0.00005806 | 0.928 | 0.00006256 | 3Dh4...TzmK | |
| 04/24/2026 | 8:42:31 AM | sell | $0.008642 | $100.98 | 0.00007941 | 0.928 | 0.00008557 | 4VYi...nwbb | |
| 04/24/2026 | 8:36:55 AM | sell | $30.83 | $100.94 | 0.2834 | 0.928 | 0.3054 | 2ske...V4Wv | |
| 04/24/2026 | 8:36:16 AM | sell | $359.31 | $100.94 | 3.3 | 0.928 | 3.55 | 3zuQ...ZLUE | |
| 04/24/2026 | 8:36:12 AM | sell | $156.86 | $100.94 | 1.44 | 0.928 | 1.55 | 2Pfz...UXr6 | |
| 04/24/2026 | 8:36:09 AM | sell | $461.07 | $100.94 | 4.23 | 0.928 | 4.56 | 4dtn...R39R | |
| 04/24/2026 | 8:36:08 AM | sell | $426.79 | $100.94 | 3.92 | 0.928 | 4.22 | 2Bmu...Vthk | |
| 04/24/2026 | 8:36:07 AM | sell | $479.27 | $100.94 | 4.4 | 0.928 | 4.74 | 3jvC...2u5x | |
| 04/24/2026 | 8:35:31 AM | sell | $2.16 | $100.94 | 0.01992 | 0.928 | 0.02147 | 4Dwn...wq1i |