- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 326.88
- Pooled JitoSOL:
- $3,147.4
JupSOL/JitoSOL price stats on Solana
As of August 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $85.67. JupSOL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $46,074.51. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $370,807,085.41. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $318,170.53. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $318,170.53.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 202 in the last 24 hours, 176 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $46,074.51 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9293, captured at 8:12 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $85.67 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:03:59 PM | buy | $0.08244 | $85.67 | 0.0008943 | 0.9293 | 0.0009623 | 3sMB...k82E | |
| 08/01/2026 | 7:57:47 PM | sell | $8,049.35 | $85.64 | 87.31 | 0.929 | 93.99 | 4Q9H...YRjX | |
| 08/01/2026 | 7:57:47 PM | buy | $5,903.42 | $85.65 | 64.03 | 0.9292 | 68.91 | 3PUP...s8jt | |
| 08/01/2026 | 7:57:47 PM | buy | $950.15 | $85.64 | 10.3 | 0.929 | 11.09 | 2fFg...AGZi | |
| 08/01/2026 | 7:22:59 PM | buy | $0.08241 | $85.62 | 0.0008944 | 0.9293 | 0.0009625 | 5QP4...hKAo | |
| 08/01/2026 | 7:06:41 PM | buy | $1.02 | $85.54 | 0.01117 | 0.9293 | 0.01202 | sS8M...d4Ej | |
| 08/01/2026 | 7:05:09 PM | sell | $21.38 | $85.52 | 0.2322 | 0.9291 | 0.25 | 4x7R...NtUg | |
| 08/01/2026 | 7:05:09 PM | sell | $53.48 | $85.52 | 0.581 | 0.9291 | 0.6253 | F6mA...6pap | |
| 08/01/2026 | 7:04:45 PM | buy | $7,012.83 | $85.53 | 76.18 | 0.9292 | 81.98 | 3vWr...s4vH | |
| 08/01/2026 | 7:04:25 PM | sell | $11.91 | $85.5 | 0.1294 | 0.9289 | 0.1393 | 53s8...q6C5 | |
| 08/01/2026 | 7:04:22 PM | sell | $4.89 | $85.5 | 0.05317 | 0.9289 | 0.05723 | 5LC9...X7ML | |
| 08/01/2026 | 7:04:16 PM | buy | $9,308.81 | $85.51 | 101.12 | 0.9289 | 108.86 | 5zKw...JexU | |
| 08/01/2026 | 7:04:16 PM | sell | $104.47 | $85.5 | 1.13 | 0.9289 | 1.22 | 4Sd9...ejNG | |
| 08/01/2026 | 7:04:16 PM | sell | $0.0181 | $85.5 | 0.0001966 | 0.9289 | 0.0002117 | 2dvR...aU3G | |
| 08/01/2026 | 7:04:16 PM | sell | $508.21 | $85.5 | 5.52 | 0.9289 | 5.94 | 3b5K...enE8 | |
| 08/01/2026 | 7:04:17 PM | sell | $32.88 | $85.5 | 0.3573 | 0.9289 | 0.3846 | 3EwT...ZF5x | |
| 08/01/2026 | 7:03:49 PM | buy | $3,629.19 | $85.35 | 39.49 | 0.9287 | 42.51 | 3C1i...BHYe | |
| 08/01/2026 | 6:45:10 PM | buy | $13.64 | $85.22 | 0.1487 | 0.9287 | 0.1601 | 37dz...wBjx | |
| 08/01/2026 | 6:37:32 PM | buy | $372.43 | $85.61 | 4.04 | 0.9286 | 4.35 | 36ty...SJHT | |
| 08/01/2026 | 6:37:27 PM | buy | $13.71 | $85.6 | 0.1487 | 0.9286 | 0.1601 | 3dge...mwoq |