- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,439.05
- Pooled JitoSOL:
- $2,887.88
JupSOL/JitoSOL price stats on Solana
As of March 30, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.21. JupSOL price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $23,263.50. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $368,002,680.25. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $451,600.96. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $451,600.96.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 204 in the last 24 hours, 202 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $23,263.50 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9275, captured at 9:50 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.21 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:16:55 AM | buy | $2 | $99.21 | 0.0187 | 0.9275 | 0.02016 | 3Qqg...xLHu | |
| 03/30/2026 | 8:34:10 AM | buy | $309.28 | $99.24 | 2.89 | 0.9275 | 3.11 | 5jxC...Jady | |
| 03/30/2026 | 8:05:42 AM | buy | $18.75 | $99.07 | 0.1755 | 0.9275 | 0.1892 | 4dex...B3h5 | |
| 03/30/2026 | 8:04:30 AM | buy | $3.23 | $99 | 0.03027 | 0.9275 | 0.03264 | 2nsd...Efd1 | |
| 03/30/2026 | 8:02:10 AM | buy | $4,662.13 | $98.91 | 43.72 | 0.9275 | 47.13 | 2LSf...78LK | |
| 03/30/2026 | 8:01:27 AM | buy | $0.6508 | $98.94 | 0.006101 | 0.9275 | 0.006577 | 5w4b...PFkY | |
| 03/30/2026 | 8:00:07 AM | buy | $49.25 | $98.92 | 0.4618 | 0.9275 | 0.4978 | P9YW...oJaA | |
| 03/30/2026 | 7:59:27 AM | buy | $0.6651 | $98.92 | 0.006237 | 0.9275 | 0.006724 | 3UyD...Deib | |
| 03/30/2026 | 7:58:19 AM | buy | $5.82 | $98.92 | 0.05459 | 0.9275 | 0.05885 | 5QoK...1X7w | |
| 03/30/2026 | 7:57:23 AM | buy | $9.1 | $98.92 | 0.08534 | 0.9275 | 0.09201 | 4myo...dKfZ | |
| 03/30/2026 | 7:57:09 AM | buy | $62.12 | $98.92 | 0.5825 | 0.9275 | 0.628 | uPub...sLXV | |
| 03/30/2026 | 7:54:58 AM | buy | $1,553.04 | $99.04 | 14.54 | 0.9275 | 15.68 | 4HxM...suck | |
| 03/30/2026 | 7:54:56 AM | buy | $2,229.83 | $99.04 | 20.88 | 0.9275 | 22.51 | 5YBA...bSDF | |
| 03/30/2026 | 7:54:55 AM | buy | $405.69 | $99.04 | 3.79 | 0.9275 | 4.09 | 2E5G...eyes | |
| 03/30/2026 | 7:54:54 AM | buy | $418.98 | $99.04 | 3.92 | 0.9275 | 4.23 | 2Ww2...UPc4 | |
| 03/30/2026 | 7:54:54 AM | buy | $313.87 | $99.04 | 2.93 | 0.9275 | 3.16 | 5GAV...eSZ7 | |
| 03/30/2026 | 7:54:51 AM | buy | $1,752.9 | $99.04 | 16.41 | 0.9275 | 17.69 | 537q...5bZp | |
| 03/30/2026 | 7:54:49 AM | buy | $1,851.61 | $99.04 | 17.34 | 0.9275 | 18.69 | 4dW5...uS3d | |
| 03/30/2026 | 7:47:37 AM | buy | $3.03 | $98.53 | 0.0286 | 0.9275 | 0.03083 | 4b4C...UUPA | |
| 03/30/2026 | 7:40:05 AM | buy | $68.57 | $98.32 | 0.6468 | 0.9275 | 0.6974 | 4dFQ...4QEq |