- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 532.83
- Pooled JitoSOL:
- $3,012.69
JupSOL/JitoSOL price stats on Solana
As of September 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $141.43. JupSOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $319,942.55. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $602,867,760.63. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $533,887.33. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $533,887.33.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $319,942.55 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9293, captured at 3:10 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $141.43 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:51:13 AM | sell | $6,641.79 | $141.43 | 43.64 | 0.9293 | 46.96 | 47KU...mChH | |
| 09/29/2026 | 2:42:50 AM | sell | $12,249.91 | $141.45 | 80.48 | 0.9294 | 86.6 | 58xF...78Pp | |
| 09/29/2026 | 2:42:04 AM | sell | $6,506.71 | $141.46 | 42.75 | 0.9295 | 45.99 | 55Lz...h1gw | |
| 09/29/2026 | 2:35:20 AM | sell | $0.01048 | $141.01 | 0.00006913 | 0.9295 | 0.00007437 | efrm...3whX | |
| 09/29/2026 | 2:35:04 AM | sell | $0.01048 | $141.02 | 0.0000691 | 0.9295 | 0.00007433 | 5AkT...t2BT | |
| 09/29/2026 | 2:33:51 AM | sell | $0.01044 | $141.1 | 0.0000688 | 0.9295 | 0.00007401 | 2M8c...sD2d | |
| 09/29/2026 | 2:33:38 AM | sell | $1,681.63 | $141.12 | 11.07 | 0.9297 | 11.91 | 29Xt...s5Fz | |
| 09/29/2026 | 2:33:38 AM | buy | $43,017.86 | $141.12 | 283.39 | 0.9297 | 304.81 | 616c...ks79 | |
| 09/29/2026 | 2:33:38 AM | sell | $9,883.02 | $141.11 | 65.1 | 0.9296 | 70.03 | 2knB...8x2T | |
| 09/29/2026 | 2:30:34 AM | buy | $27.22 | $141.3 | 0.179 | 0.9296 | 0.1926 | 5eKS...XF8Y | |
| 09/29/2026 | 2:30:34 AM | buy | $12 | $141.3 | 0.07896 | 0.9296 | 0.08494 | 36qB...qPsR | |
| 09/29/2026 | 2:30:02 AM | sell | $2.44 | $141.21 | 0.01611 | 0.9292 | 0.01734 | 2Ego...wPEb | |
| 09/29/2026 | 2:30:01 AM | sell | $31,304.97 | $141.24 | 206 | 0.9294 | 221.64 | 3baY...AkcK | |
| 09/29/2026 | 2:30:01 AM | buy | $3,851.33 | $141.25 | 25.34 | 0.9295 | 27.26 | YMSZ...LGg9 | |
| 09/29/2026 | 2:28:23 AM | sell | $27.21 | $141.26 | 0.179 | 0.9295 | 0.1926 | 5ZeD...RX5V | |
| 09/29/2026 | 2:28:21 AM | buy | $39,558.51 | $141.29 | 260.31 | 0.9297 | 279.97 | 2apG...EgrF | |
| 09/29/2026 | 2:28:21 AM | sell | $1,145.6 | $141.27 | 7.53 | 0.9296 | 8.1 | 2KFh...79Wd | |
| 09/29/2026 | 2:28:21 AM | sell | $257.93 | $141.27 | 1.69 | 0.9296 | 1.82 | 2mQj...FSbw | |
| 09/29/2026 | 2:28:22 AM | sell | $356.34 | $141.26 | 2.34 | 0.9295 | 2.52 | DRU7...4wNB | |
| 09/29/2026 | 2:28:22 AM | sell | $288.35 | $141.26 | 1.89 | 0.9295 | 2.04 | 2Rad...3ikH |