- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,019.26
- Pooled JitoSOL:
- $2,336.86
JupSOL/JitoSOL price stats on Solana
As of April 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $98.14. JupSOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $41,644.03. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $363,435,516.47. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $445,339.61. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $445,339.61.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 202 in the last 24 hours, 168 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $41,644.03 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9272, captured at 1:43 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $98.14 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:01:48 AM | sell | $0.1165 | $98.14 | 0.0011 | 0.9272 | 0.001187 | 4Due...UEAc | |
| 04/01/2026 | 12:36:54 AM | buy | $0.3462 | $97.65 | 0.003288 | 0.9274 | 0.003545 | 5Tvc...LVuk | |
| 04/01/2026 | 12:36:54 AM | buy | $0.3462 | $97.65 | 0.003288 | 0.9274 | 0.003545 | 5pvk...cmZk | |
| 04/01/2026 | 12:36:51 AM | buy | $0.3462 | $97.64 | 0.003288 | 0.9274 | 0.003545 | 7b9r...rUC1 | |
| 04/01/2026 | 12:36:45 AM | buy | $0.3462 | $97.64 | 0.003288 | 0.9274 | 0.003545 | 3m36...uixV | |
| 04/01/2026 | 12:36:44 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 2r5U...2oCu | |
| 04/01/2026 | 12:36:44 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 5BcG...4rbk | |
| 04/01/2026 | 12:36:35 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 56qe...iC5y | |
| 04/01/2026 | 12:36:35 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 2uEk...7bYV | |
| 04/01/2026 | 12:36:34 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 3qth...NHoy | |
| 04/01/2026 | 12:36:33 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 4zzB...K4mE | |
| 04/01/2026 | 12:36:33 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 4xoe...sc1s | |
| 04/01/2026 | 12:36:24 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003546 | KTzX...bHx8 | |
| 04/01/2026 | 12:36:20 AM | buy | $0.3459 | $97.56 | 0.003288 | 0.9274 | 0.003546 | 5xnw...xVuM | |
| 04/01/2026 | 12:36:18 AM | buy | $0.3458 | $97.56 | 0.003288 | 0.9274 | 0.003545 | 4iXd...thpH | |
| 04/01/2026 | 12:34:51 AM | buy | $0.3462 | $97.6 | 0.00329 | 0.9274 | 0.003547 | 3Mb8...CkWT | |
| 04/01/2026 | 12:34:03 AM | buy | $0.346 | $97.6 | 0.003288 | 0.9274 | 0.003545 | D1e7...pmr5 | |
| 04/01/2026 | 12:33:50 AM | buy | $0.346 | $97.59 | 0.003289 | 0.9274 | 0.003546 | 56dQ...gx9g | |
| 04/01/2026 | 12:33:21 AM | buy | $0.3458 | $97.49 | 0.003289 | 0.9274 | 0.003546 | 5Uty...xnwd | |
| 04/01/2026 | 12:33:06 AM | buy | $0.3459 | $97.49 | 0.00329 | 0.9274 | 0.003548 | DPV7...7bbM |