- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,714.48
- Pooled JitoSOL:
- $1,719.49
JupSOL/JitoSOL price stats on Solana
As of May 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $113.2. JupSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $107,613.85. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $485,130,060.94. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $403,741.89. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $403,741.89.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 199 in the last 24 hours, 134 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $107,613.85 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 7:25 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $113.2 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:24:55 AM | buy | $85.82 | $113.2 | 0.7038 | 0.9283 | 0.7581 | 4mzc...n2DY | |
| 05/11/2026 | 7:24:51 AM | buy | $85.78 | $113.2 | 0.7035 | 0.9283 | 0.7578 | 2amK...bkoc | |
| 05/11/2026 | 7:24:50 AM | buy | $85.8 | $113.2 | 0.7036 | 0.9283 | 0.7579 | 4mD8...i1z1 | |
| 05/11/2026 | 7:24:43 AM | buy | $85.82 | $113.2 | 0.7038 | 0.9283 | 0.7581 | 2nSQ...N4ti | |
| 05/11/2026 | 7:24:43 AM | buy | $85.84 | $113.2 | 0.704 | 0.9283 | 0.7583 | 56H9...cUxq | |
| 05/11/2026 | 7:24:23 AM | buy | $36.11 | $113.2 | 0.2961 | 0.9283 | 0.3189 | 2Y4H...3Hna | |
| 05/11/2026 | 7:24:24 AM | buy | $211.96 | $113.2 | 1.73 | 0.9283 | 1.87 | 2ZmY...Kbgz | |
| 05/11/2026 | 7:24:23 AM | buy | $52.41 | $113.2 | 0.4298 | 0.9283 | 0.463 | H5TV...xXAq | |
| 05/11/2026 | 7:23:16 AM | buy | $26.28 | $113.11 | 0.2157 | 0.9283 | 0.2323 | 3SMi...7nQT | |
| 05/11/2026 | 7:22:43 AM | buy | $230.05 | $113.2 | 1.88 | 0.9283 | 2.03 | 5CBc...oZNd | |
| 05/11/2026 | 7:21:37 AM | buy | $1,933.98 | $113.26 | 15.85 | 0.9283 | 17.07 | 2sGL...sKzi | |
| 05/11/2026 | 7:20:46 AM | buy | $286.89 | $113.32 | 2.35 | 0.9283 | 2.53 | 2u3j...SqY4 | |
| 05/11/2026 | 7:20:25 AM | buy | $291.21 | $113.22 | 2.38 | 0.9283 | 2.57 | 4rDN...15Ck | |
| 05/11/2026 | 7:19:28 AM | buy | $102.8 | $113.22 | 0.8429 | 0.9283 | 0.9079 | 3VYU...dfr3 | |
| 05/11/2026 | 7:19:28 AM | buy | $93.7 | $113.22 | 0.7683 | 0.9283 | 0.8275 | 5NS8...RF6U | |
| 05/11/2026 | 7:19:27 AM | buy | $76.2 | $113.22 | 0.6248 | 0.9283 | 0.673 | 2TmR...uWfS | |
| 05/11/2026 | 7:19:23 AM | buy | $954.91 | $113.22 | 7.82 | 0.9283 | 8.43 | 2KzX...qMs2 | |
| 05/11/2026 | 7:19:21 AM | buy | $135.6 | $113.22 | 1.11 | 0.9283 | 1.19 | 33Qv...91xy | |
| 05/11/2026 | 7:19:21 AM | buy | $135.59 | $113.22 | 1.11 | 0.9283 | 1.19 | 2QF1...skxP | |
| 05/11/2026 | 7:19:17 AM | buy | $1 | $113.22 | 0.008245 | 0.9283 | 0.008881 | 4svF...aC1q |