WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$126.66
Price
0.9284 JitoSOL
TVL
$482,971.82
MKT CAP
$543.1M
5m
-0.00%
1h
0.40%
4h
3.05%
24h
5.70%
Share
TXNS
221
Buys
96
Sells
125
Volume
381K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
2,673.08
Pooled JitoSOL:
$1,058.25

JupSOL/JitoSOL price stats on Solana

As of September 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $126.66. JupSOL price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $380,602.87. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $543,085,604.89. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $482,971.83. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $482,971.83.

The total transactions of JupSOL/JitoSOL is 221 in the last 24 hours, 96 of which are buy transactions, and 125 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $380,602.87 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9284, captured at 6:21 PM UTC.

The price of converting 1 JupSOL to USD is $126.66 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/03/20266:21:38 PMbuy$17.93$126.420.13170.92840.1418
ABYTN...e9gq
3csj...wThe
09/03/20266:18:07 PMbuy$6.67$126.660.048910.92840.05267
8fw2A...fmj3
3ieE...Q64c
09/03/20266:14:12 PMbuy$3.15$126.660.023090.92840.02487
K5LNL...bDYH
35Rc...nnXt
09/03/20266:10:30 PMbuy$177.84$126.661.30.92841.4
b23Ke...VbJW
Rh6y...H51g
09/03/20266:10:19 PMbuy$157.5$126.671.150.92841.24
2cSw9...BjbK
hAL7...t4Qs
09/03/20266:10:19 PMbuy$5.19$126.670.038060.92840.041
9LXH9...DfAj
6keF...ztHM
09/03/20266:10:19 PMbuy$0.7382$126.650.0054110.92840.005828
HuHYy...Tzxo
4tvF...fzok
09/03/20266:10:19 PMbuy$2,083.26$126.6515.270.928316.44
pauLR...vqMR
L6FX...UdZt
09/03/20266:10:19 PMbuy$7,229.52$126.6552.990.928457.07
GxDC9...pXSq
26BD...86JE
09/03/20266:10:19 PMbuy$10,957$126.6380.310.928286.52
gtagy...WNdd
2u3z...1SNv
09/03/20266:10:19 PMbuy$1,674.02$126.6512.270.928413.21
2QfBN...WW2T
4Hmp...fonn
09/03/20266:10:19 PMbuy$8,957.09$126.6465.650.928370.72
8NQ32...eEQr
2vnr...43G4
09/03/20266:10:19 PMsell$62,712.03$126.63459.670.9282495.22
gasTz...RpnB
4NvX...puVM
09/03/20266:09:45 PMbuy$10.5$126.690.076960.92860.08287
HozYE...LPwQ
4qjN...wzYC
09/03/20266:08:39 PMbuy$1.29$126.690.0095010.92860.01023
9s4rV...itHq
3XWv...JG96
09/03/20266:07:34 PMbuy$1.05$126.690.0076960.92860.008287
3YCnW...NVAw
2Tfn...5pQw
09/03/20266:07:30 PMbuy$1.05$126.690.0076960.92860.008287
4yuAV...qHre
4yNq...64Gt
09/03/20266:07:03 PMbuy$27.2$126.690.19940.92860.2147
4jjEX...betE
3HZ3...sD6h
09/03/20266:06:27 PMbuy$210.34$126.691.540.92861.66
FGGr2...DMRe
iiF1...LEw1
09/03/20266:06:17 PMbuy$0.04721$126.690.0003460.92860.0003726
FGGr2...DMRe
BNd5...PTqo