WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$109.73
Price
0.9294 JitoSOL
TVL
$402,535.26
MKT CAP
$458.5M
5m
0%
1h
0.00%
4h
-0.15%
24h
0.51%
Share
TXNS
76
Buys
57
Sells
19
Volume
125K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,189.47
Pooled JitoSOL:
$2,306.12

JupSOL/JitoSOL price stats on Solana

As of November 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $109.73. JupSOL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $125,054.61. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $458,488,444.16. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $402,535.27. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $402,535.27.

The total transactions of JupSOL/JitoSOL is 76 in the last 24 hours, 57 of which are buy transactions, and 19 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $125,054.61 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9294, captured at 6:19 AM UTC.

The price of converting 1 JupSOL to USD is $109.73 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
11/07/20265:39:28 AMbuy$0.4633$109.730.0039240.92940.004222
HnwsX...416b
4XLn...BFPL
11/07/20265:22:26 AMbuy$3,249.78$109.7327.520.929429.61
9dCty...dhps
LJXg...sE3x
11/07/20265:09:30 AMbuy$213.2$109.731.80.92941.94
9kMBh...7hkD
5RT7...Cr69
11/07/20263:36:08 AMbuy$0.1577$109.730.0013360.92940.001437
Aobke...4oxR
3XWk...Qm1T
11/07/20262:36:01 AMbuy$0.09345$109.90.00079030.92940.0008503
BGtBi...VC34
djfc...7FEb
11/07/20261:55:32 AMbuy$0.03762$109.90.00031810.92940.0003423
4Djps...njgD
8a2c...hbaA
11/07/202612:04:19 AMbuy$1,628.07$109.6313.80.929414.84
6yonc...gcsL
2oGs...pXGz
11/07/202612:02:10 AMbuy$9.33$109.630.079150.92940.08516
2k5hr...pP5y
3qvF...NpSy
11/06/202611:57:35 PMbuy$13.15$109.710.11140.92940.1199
3hKhe...fdd1
2j59...Ub3F
11/06/202611:54:25 PMbuy$7.7$109.710.065230.92940.07019
gtagy...WNdd
4i6s...ACqW
11/06/202611:42:20 PMbuy$0.09003$109.580.00076350.92940.0008215
3qCrY...gW6M
5AmB...VreP
11/06/202611:37:15 PMbuy$65.75$109.580.55760.92940.5999
7aR3W...Gyt8
9EvR...6qov
11/06/202611:24:37 PMbuy$65.47$109.580.55530.92940.5975
2bhkQ...zEmq
4PvS...7BHn
11/06/202611:23:29 PMbuy$68.37$109.580.57990.92940.6239
2bhkQ...zEmq
4i2z...qtyd
11/06/202611:22:18 PMbuy$147.49$109.581.250.92941.34
2bhkQ...zEmq
593u...dRa3
11/06/202611:18:56 PMbuy$93.6$109.580.79380.92940.8541
HF1x2...nmtX
3hD8...P3ns
11/06/202611:11:06 PMbuy$1$109.580.0085520.92940.009201
58TwX...bcpZ
3Rfw...xji2
11/06/202611:10:24 PMbuy$1$109.580.0085520.92940.009201
58TwX...bcpZ
5vE7...UXcd
11/06/202611:07:48 PMbuy$1$109.580.0085520.92940.009201
58TwX...bcpZ
5ZQx...cmTR
11/06/202611:05:21 PMbuy$1$109.580.0085520.92940.009201
58TwX...bcpZ
5GEo...zUpp