- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 753.33
- Pooled JitoSOL:
- $3,085.89
JupSOL/JitoSOL price stats on Solana
As of July 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $92.5. JupSOL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $67,615.30. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $405,592,567.11. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $377,078.25. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $377,078.25.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 154 in the last 24 hours, 110 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $67,615.30 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9285, captured at 1:54 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $92.5 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:42:36 PM | buy | $44.55 | $92.5 | 0.4472 | 0.9285 | 0.4816 | ht3D...qJbw | |
| 07/08/2026 | 1:42:34 PM | buy | $128.86 | $92.5 | 1.29 | 0.9285 | 1.39 | 3MEY...3HtZ | |
| 07/08/2026 | 1:42:35 PM | buy | $48.07 | $92.5 | 0.4825 | 0.9285 | 0.5196 | 3B34...stgH | |
| 07/08/2026 | 1:34:02 PM | buy | $115.98 | $92.17 | 1.16 | 0.9285 | 1.25 | 52PY...8GwZ | |
| 07/08/2026 | 1:31:46 PM | sell | $64.97 | $91.93 | 0.6561 | 0.9283 | 0.7067 | 4mXr...5JzU | |
| 07/08/2026 | 1:26:37 PM | sell | $6.22 | $91.83 | 0.06294 | 0.9283 | 0.06779 | 4aQU...wG27 | |
| 07/08/2026 | 1:25:31 PM | sell | $28.37 | $91.83 | 0.2868 | 0.9283 | 0.3089 | 3wG4...3JFT | |
| 07/08/2026 | 1:25:11 PM | sell | $7.94 | $91.83 | 0.08026 | 0.9283 | 0.08645 | 65Ji...mqTW | |
| 07/08/2026 | 1:25:06 PM | sell | $18.17 | $91.83 | 0.1837 | 0.9283 | 0.1979 | 622f...5sEz | |
| 07/08/2026 | 1:22:29 PM | sell | $7.42 | $91.83 | 0.07507 | 0.9283 | 0.08086 | 4BnN...mRsU | |
| 07/08/2026 | 1:14:11 PM | sell | $2,016.49 | $91.9 | 20.37 | 0.9284 | 21.94 | 4JdL...fHe5 | |
| 07/08/2026 | 1:14:11 PM | buy | $13,638.61 | $91.91 | 137.77 | 0.9285 | 148.38 | 4yUs...MtVq | |
| 07/08/2026 | 1:06:20 PM | buy | $10.1 | $91.97 | 0.102 | 0.9284 | 0.1098 | 4NiP...QgQN | |
| 07/08/2026 | 12:55:01 PM | buy | $101.39 | $92.26 | 1.02 | 0.9284 | 1.09 | 4oxi...PT9i | |
| 07/08/2026 | 12:55:01 PM | buy | $0.4279 | $92.26 | 0.004306 | 0.9284 | 0.004638 | 3caT...Mx9F | |
| 07/08/2026 | 12:10:00 PM | buy | $15.51 | $92.76 | 0.1552 | 0.9284 | 0.1672 | 2QQ4...TWuQ | |
| 07/08/2026 | 12:10:00 PM | buy | $15.51 | $92.76 | 0.1552 | 0.9284 | 0.1672 | 4yr3...kWzU | |
| 07/08/2026 | 12:05:05 PM | buy | $21.1 | $92.49 | 0.2118 | 0.9284 | 0.2282 | 2wKm...7cNs | |
| 07/08/2026 | 11:53:44 AM | sell | $1.99 | $92.71 | 0.01993 | 0.9283 | 0.02147 | 45eX...3iFd | |
| 07/08/2026 | 11:53:43 AM | sell | $9.06 | $92.71 | 0.09081 | 0.9283 | 0.09782 | q5Bp...2Czh |