- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,718.57
- Pooled JitoSOL:
- $1,715.92
JupSOL/JitoSOL price stats on Solana
As of May 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $112.87. JupSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $134,812.05. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $484,557,867.29. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $402,640.07. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $402,640.07.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 309 in the last 24 hours, 271 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $134,812.05 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 1:37 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $112.87 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:34:24 PM | sell | $9.2 | $112.87 | 0.0757 | 0.9283 | 0.08154 | 4cFV...DBEf | |
| 05/11/2026 | 12:33:09 PM | sell | $3.79 | $112.98 | 0.03114 | 0.9283 | 0.03354 | 49Zh...BeCD | |
| 05/11/2026 | 12:30:30 PM | sell | $20.42 | $112.82 | 0.168 | 0.9283 | 0.181 | SQNB...pzEC | |
| 05/11/2026 | 11:34:48 AM | buy | $0.3925 | $112.9 | 0.003228 | 0.9285 | 0.003476 | 2A64...UB7W | |
| 05/11/2026 | 11:24:00 AM | buy | $2,430.37 | $112.82 | 20 | 0.9284 | 21.54 | 22MR...Z1My | |
| 05/11/2026 | 11:22:57 AM | buy | $1.38 | $112.82 | 0.01139 | 0.9284 | 0.01227 | 5Ejs...mTrG | |
| 05/11/2026 | 11:22:50 AM | buy | $7,777.21 | $112.82 | 64 | 0.9284 | 68.92 | 23TL...14ax | |
| 05/11/2026 | 11:22:47 AM | buy | $1.21 | $112.82 | 0.01 | 0.9284 | 0.01077 | 2PCK...gDto | |
| 05/11/2026 | 11:22:39 AM | buy | $1.64 | $112.82 | 0.01353 | 0.9284 | 0.01457 | 3TN4...45u8 | |
| 05/11/2026 | 11:22:30 AM | buy | $1.61 | $112.82 | 0.0133 | 0.9284 | 0.01432 | 3cnn...rQfe | |
| 05/11/2026 | 9:08:02 AM | buy | $0.07793 | $112.58 | 0.0006426 | 0.9283 | 0.0006922 | 5aHp...hbYw | |
| 05/11/2026 | 9:02:58 AM | buy | $36.71 | $112.39 | 0.3032 | 0.9283 | 0.3266 | 3y7b...bGMo | |
| 05/11/2026 | 9:02:41 AM | buy | $714.71 | $112.39 | 5.9 | 0.9283 | 6.35 | 3dxf...iHby | |
| 05/11/2026 | 9:02:27 AM | buy | $60.53 | $112.39 | 0.5 | 0.9283 | 0.5385 | 5yP3...6hwH | |
| 05/11/2026 | 9:02:26 AM | buy | $331.03 | $112.39 | 2.73 | 0.9283 | 2.94 | 3DWw...31fB | |
| 05/11/2026 | 9:02:25 AM | buy | $153.51 | $112.39 | 1.26 | 0.9283 | 1.36 | 4ZuY...ba7M | |
| 05/11/2026 | 9:01:47 AM | buy | $3,877.45 | $112.39 | 32.02 | 0.9283 | 34.49 | 58Kx...wUiG | |
| 05/11/2026 | 9:01:15 AM | buy | $18.49 | $112.39 | 0.1527 | 0.9283 | 0.1645 | 29vg...hXu2 | |
| 05/11/2026 | 9:01:15 AM | buy | $14.27 | $112.39 | 0.1178 | 0.9283 | 0.1269 | 3aMG...jW6W | |
| 05/11/2026 | 9:01:14 AM | buy | $17.57 | $112.39 | 0.1451 | 0.9283 | 0.1563 | 2J8R...PohU |