- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,021.11
- Pooled JitoSOL:
- $2,771.21
JupSOL/JitoSOL price stats on Solana
As of June 14, 2026, the current price of JupSOL token on DEX Meteora DLMM is $81.42. JupSOL price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $91,068.61. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $367,385,323.61. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $326,286.47. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $326,286.47.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $91,068.61 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9281, captured at 10:26 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $81.42 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:01:26 AM | buy | $1.38 | $81.42 | 0.01578 | 0.9281 | 0.01701 | 24nx...oS7s | |
| 06/14/2026 | 9:56:28 AM | buy | $3.28 | $81.42 | 0.03746 | 0.9281 | 0.04036 | 4edn...anSt | |
| 06/14/2026 | 9:55:40 AM | buy | $0.03427 | $81.42 | 0.0003907 | 0.9281 | 0.0004209 | 2x3B...fAd9 | |
| 06/14/2026 | 9:39:25 AM | sell | $6,495.32 | $81.25 | 74.18 | 0.928 | 79.94 | 55Be...t8Ax | |
| 06/14/2026 | 9:37:33 AM | sell | $2,245.45 | $81.33 | 25.62 | 0.928 | 27.6 | 2CoP...JxCc | |
| 06/14/2026 | 7:54:08 AM | buy | $28.3 | $81.18 | 0.3235 | 0.9282 | 0.3486 | 4Ad8...qj36 | |
| 06/14/2026 | 7:52:26 AM | sell | $28.58 | $81.16 | 0.3268 | 0.928 | 0.3521 | 2x4e...pTMW | |
| 06/14/2026 | 6:22:56 AM | sell | $14.59 | $81.44 | 0.1663 | 0.9281 | 0.1792 | sMj6...vkmR | |
| 06/14/2026 | 6:22:12 AM | sell | $2.73 | $81.44 | 0.03119 | 0.9281 | 0.0336 | 2Nv5...DDMH | |
| 06/14/2026 | 6:18:27 AM | sell | $17.53 | $81.47 | 0.1997 | 0.9281 | 0.2152 | xqfH...Rnvz | |
| 06/14/2026 | 6:15:30 AM | sell | $1,060.56 | $81.52 | 12.07 | 0.9281 | 13 | 5XMd...RGhN | |
| 06/14/2026 | 5:45:50 AM | sell | $2.39 | $81.35 | 0.02731 | 0.9281 | 0.02943 | 3ind...HYgV | |
| 06/14/2026 | 5:45:34 AM | sell | $4,039.14 | $81.35 | 46.08 | 0.9281 | 49.65 | 4rEv...5Zms | |
| 06/14/2026 | 5:45:13 AM | sell | $7.7 | $81.35 | 0.08794 | 0.9281 | 0.09475 | 5Rzx...d9Ax | |
| 06/14/2026 | 5:43:16 AM | sell | $7.18 | $81.32 | 0.08197 | 0.9281 | 0.08832 | 5PB5...M9NJ | |
| 06/14/2026 | 5:42:36 AM | sell | $4.27 | $81.32 | 0.04874 | 0.9281 | 0.05252 | 3cD5...M9Ps | |
| 06/14/2026 | 5:42:25 AM | sell | $10.78 | $81.32 | 0.123 | 0.9281 | 0.1326 | 3iee...Bf2E | |
| 06/14/2026 | 5:33:27 AM | sell | $103.49 | $81.1 | 1.18 | 0.9281 | 1.27 | 5Wcy...jZB2 | |
| 06/14/2026 | 5:33:27 AM | sell | $1,557.72 | $81.1 | 17.82 | 0.9281 | 19.2 | 4k52...xXyX | |
| 06/14/2026 | 5:29:53 AM | sell | $895.02 | $81.32 | 10.21 | 0.9281 | 11 | 3G9W...g5Wj |