WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$99.11
Price
0.9282 JitoSOL
TVL
$364,144.21
MKT CAP
$423.7M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
52
Buys
33
Sells
19
Volume
13K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
756.21
Pooled JitoSOL:
$2,708.36

JupSOL/JitoSOL price stats on Solana

As of May 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.11. JupSOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,834.86. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $423,712,032.17. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $364,144.21. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $364,144.21.

The total transactions of JupSOL/JitoSOL is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $12,834.86 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 7:41 AM UTC.

The price of converting 1 JupSOL to USD is $99.11 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/03/20264:45:06 AMbuy$0.04868$99.110.00045590.92820.0004912
3qCrY...gW6M
5Lnn...y76g
05/02/202611:59:28 PMbuy$0.2528$99.750.0023520.92820.002534
3qCrY...gW6M
SV97...rxfx
05/02/202610:56:14 PMbuy$0.08452$100.090.00078380.92820.0008444
3gcvn...YC4J
3QbA...gxg9
05/02/202610:56:13 PMbuy$0.08453$100.090.00078380.92820.0008444
3gcvn...YC4J
52BH...Dm4S
05/02/202610:56:12 PMbuy$0.08447$99.970.00078420.92820.0008449
3gcvn...YC4J
3Z2X...e4Kd
05/02/202610:56:08 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
46b1...k62e
05/02/202610:56:06 PMbuy$0.08447$99.970.00078430.92820.000845
3gcvn...YC4J
3QDz...BnXo
05/02/202610:56:05 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
4yQg...yHnB
05/02/202610:56:04 PMbuy$0.08447$99.970.00078420.92820.0008449
3gcvn...YC4J
3knp...8vi9
05/02/202610:56:02 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
4Xww...3L4f
05/02/202610:56:01 PMbuy$0.08447$99.970.00078430.92820.000845
3gcvn...YC4J
iStz...o1Mu
05/02/202610:55:59 PMbuy$0.08448$99.970.00078440.92820.000845
3gcvn...YC4J
3gcu...Y1vC
05/02/202610:55:58 PMbuy$0.08448$99.970.00078430.92820.000845
3gcvn...YC4J
3CL2...2z9x
05/02/202610:55:44 PMbuy$0.07812$99.970.00072530.92820.0007814
3gcvn...YC4J
3gRo...hZJV
05/02/202610:55:43 PMbuy$0.07827$99.970.00072670.92820.0007829
3gcvn...YC4J
4MAC...yk6F
05/02/202610:55:40 PMbuy$0.08445$99.970.00078410.92820.0008447
3gcvn...YC4J
3var...QvDA
05/02/202610:55:38 PMbuy$0.08447$99.970.00078430.92820.0008449
3gcvn...YC4J
4CRW...tc3j
05/02/202610:55:36 PMbuy$0.06453$99.970.00059910.92820.0006454
3gcvn...YC4J
TNQR...8Z8k
05/02/202610:55:35 PMbuy$0.08448$99.970.00078430.92820.000845
3gcvn...YC4J
2Cjg...uPUD
05/02/202610:55:33 PMbuy$0.08447$99.970.00078430.92820.000845
3gcvn...YC4J
3Xyz...d6t5