- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 384.47
- Pooled JitoSOL:
- $2,973.88
JupSOL/JitoSOL price stats on Solana
As of April 7, 2026, the current price of JupSOL token on DEX Meteora DLMM is $93.33. JupSOL price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $203,309.26. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $341,944,497.43. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $334,862.96. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $334,862.96.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $203,309.26 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9283, captured at 12:54 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $93.33 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:22:39 PM | buy | $357.8 | $93.33 | 3.55 | 0.9283 | 3.83 | 4Pyy...WE5f | |
| 04/07/2026 | 12:17:43 PM | buy | $1,398.88 | $93.05 | 13.95 | 0.9282 | 15.03 | 2xQg...7J97 | |
| 04/07/2026 | 12:15:16 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 3Bvj...Sy95 | |
| 04/07/2026 | 12:15:07 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 2oc3...Ruqo | |
| 04/07/2026 | 12:14:53 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 2DCx...fVwD | |
| 04/07/2026 | 12:14:36 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 2nh3...EqqT | |
| 04/07/2026 | 12:14:20 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | JSXu...az9t | |
| 04/07/2026 | 12:14:10 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 5gor...esfN | |
| 04/07/2026 | 12:14:04 PM | buy | $0.4008 | $93.02 | 0.004 | 0.9282 | 0.004309 | 5aJJ...27Fy | |
| 04/07/2026 | 12:12:57 PM | buy | $1 | $93.02 | 0.01 | 0.9282 | 0.01077 | ZXTN...QudL | |
| 04/07/2026 | 12:12:10 PM | buy | $302.1 | $93.07 | 3.01 | 0.9282 | 3.24 | 35w7...jSsf | |
| 04/07/2026 | 11:18:55 AM | buy | $0.001266 | $93.36 | 0.00001259 | 0.9282 | 0.00001357 | 5Rp4...mSHq | |
| 04/07/2026 | 11:16:31 AM | buy | $4,279.68 | $93.75 | 42.36 | 0.9282 | 45.64 | UXeQ...5e1B | |
| 04/07/2026 | 11:02:03 AM | buy | $11.1 | $93.63 | 0.11 | 0.9282 | 0.1185 | 2LLz...89CJ | |
| 04/07/2026 | 10:19:03 AM | buy | $33,234.19 | $94.31 | 327.08 | 0.9282 | 352.36 | 3x8u...6QWn | |
| 04/07/2026 | 10:19:03 AM | sell | $1,695.9 | $94.29 | 16.69 | 0.928 | 17.98 | 5u9k...1Ae5 | |
| 04/07/2026 | 10:19:03 AM | sell | $3,378.92 | $94.32 | 33.25 | 0.9283 | 35.82 | 44SW...8RpZ | |
| 04/07/2026 | 9:44:57 AM | buy | $0.3884 | $94.9 | 0.003798 | 0.9279 | 0.004093 | 56QP...e1Br | |
| 04/07/2026 | 9:43:40 AM | buy | $0.3884 | $94.9 | 0.003798 | 0.9279 | 0.004092 | 3eNJ...yZuD | |
| 04/07/2026 | 9:41:48 AM | buy | $3.45 | $94.86 | 0.03376 | 0.9279 | 0.03638 | 23Px...5Ma3 |