WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$100.75
Price
0.928 JitoSOL
TVL
$404,817.25
MKT CAP
$428.3M
5m
0%
1h
0.05%
4h
-0.46%
24h
-0.68%
Share
TXNS
100
Buys
62
Sells
38
Volume
46K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
721.07
Pooled JitoSOL:
$3,059.95

JupSOL/JitoSOL price stats on Solana

As of April 21, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.75. JupSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $45,752.15. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $428,303,909.63. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $404,817.26. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $404,817.26.

The total transactions of JupSOL/JitoSOL is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $45,752.15 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.928, captured at 10:09 PM UTC.

The price of converting 1 JupSOL to USD is $100.75 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
04/21/20269:50:13 PMbuy$0.7186$100.750.0066180.9280.0071323XNn...n3Ay
04/21/20269:39:18 PMsell$1,679.94$100.7115.470.927916.682Sas...RQm8
04/21/20268:09:46 PMbuy$1,225.37$99.9511.370.928112.253Xey...yc8W
04/21/20268:09:46 PMbuy$8,206.6$99.9476.20.92882.114Qzw...tRCz
04/21/20267:50:00 PMbuy$238.28$99.772.210.9282.38X2bz...GT1a
04/21/20267:21:23 PMbuy$2,098.88$100.9919.280.92820.782Rig...Ecoo
04/21/20265:54:33 PMbuy$2.58$100.980.023730.92790.0255847iL...LVM2
04/21/20265:54:22 PMbuy$3.1$100.980.028490.92790.03072tQE...QmKv
04/21/20265:53:56 PMbuy$0.2063$101.040.0018950.92790.0020424QZb...1gny
04/21/20265:53:51 PMbuy$1.08$101.040.010.92790.010774bMY...JC86
04/21/20265:51:37 PMbuy$122.17$101.221.120.92791.23Pdk...9Gfk
04/21/20265:49:41 PMbuy$52.75$101.220.48360.92790.52124hGP...RWUN
04/21/20265:46:55 PMbuy$48.13$101.220.44120.92790.47553AGo...fh9x
04/21/20265:45:26 PMbuy$8.56$101.220.078510.92790.08464X3v...TBix
04/21/20263:30:59 PMbuy$0.0404$101.350.00036990.92780.00039864768...jRHR
04/21/20262:40:56 PMsell$0.4923$102.540.0044540.92760.0048013Nd3...vEhR
04/21/20262:05:40 PMbuy$2.22$101.390.020370.92780.021963NPn...WKWC
04/21/20262:00:43 PMbuy$0.05109$101.530.00046690.92780.00050325a9z...Qcbb
04/21/20261:45:12 PMbuy$19.21$101.430.17570.92780.189485As...eggv
04/21/202612:40:27 PMsell$14.41$101.030.13230.92760.14263qha...qmKy