WhatToFarm
/
Get started
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$116.15
Price
0.9297 JitoSOL
TVL
$431,297.47
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0.06%
24h
0.30%
Share
TXNS
61
Buys
42
Sells
19
Volume
91K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
626.52
Pooled JitoSOL:
$2,867.03

JupSOL/JitoSOL price stats on Solana

As of November 1, 2026, the current price of JupSOL token on DEX Meteora DLMM is $116.15. JupSOL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $90,622.97. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $490,834,951.44. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $431,297.47. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $431,297.47.

The total transactions of JupSOL/JitoSOL is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $90,622.97 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9297, captured at 12:20 AM UTC.

The price of converting 1 JupSOL to USD is $116.15 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
10/31/20269:28:23 PMsell$0.4944$116.150.0039570.92970.004256
35W2J...PfSf
285L...PAGw
10/31/20269:15:42 PMsell$0.01001$116.140.000080150.92970.00008621
novaX...6VZn
uGmb...x7JS
10/31/20268:53:20 PMsell$2.24$116.080.018010.92970.01938
3Q34a...rqQy
NBzH...k64M
10/31/20262:47:35 PMsell$6,670.15$116.2653.340.929857.36
DADDy...e2Ev
5MRr...aQNp
10/31/20262:27:49 PMbuy$2.65$116.30.021210.93010.0228
52Xv9...BaiR
4UxY...68GF
10/31/20262:14:57 PMsell$1,147.86$116.289.180.939.87
5CKAa...KYPQ
5Fy3...2rXQ
10/31/20262:14:57 PMsell$113.15$116.280.90490.930.973
5CKAa...KYPQ
Uo8K...aQbc
10/31/20261:46:33 PMbuy$5.37$116.590.04290.92980.04613
83EMM...SG6B
LydH...agtV
10/31/20261:42:26 PMbuy$0.9994$116.590.0079710.92980.008572
9XGa4...saQh
tNeb...AW76
10/31/202611:27:10 AMsell$33.5$116.380.26760.92990.2878
AyPmi...WhvV
5omK...oe2W
10/31/202611:22:54 AMbuy$26,921.46$116.44215.040.9301231.19
9kjXk...xGhh
5HYJ...Msgb
10/31/202610:35:02 AMbuy$20.61$116.030.16510.92980.1776
9tMYe...oGK5
4VaQ...BBFx
10/31/202610:31:21 AMbuy$128.25$116.031.020.92981.1
9tMYe...oGK5
UXbz...wYbK
10/31/20268:34:43 AMsell$6,011.48$115.7448.290.929751.93
ENY9J...VbJe
2mEe...rxz1
10/31/20267:43:39 AMbuy$15,838.27$116.17126.790.93136.33
7Fk6X...Vvvh
2z5B...x4N6
10/31/20267:43:39 AMsell$4,414.72$116.1635.340.929938
2Fast...YgN4
SzZo...v9wt
10/31/20266:15:26 AMbuy$0.4969$116.860.0039540.92990.004251
AW4jY...tyyK
4HkG...Vugz
10/31/20264:36:25 AMbuy$0.09605$116.80.00076470.92990.0008223
3qCrY...gW6M
2uhC...mNce
10/31/20264:34:52 AMbuy$0.01001$116.80.000079740.92990.00008574
666SJ...xj9f
5KWd...Cb6u
10/31/20264:20:43 AMsell$5.73$116.730.045710.92970.04917
C8ZXq...upmA
wiUw...B3Db