- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,176.62
- Pooled JitoSOL:
- $3,246.17
JupSOL/JitoSOL price stats on Solana
As of March 27, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.01. JupSOL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $442,808.23. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $368,632,549.47. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $467,594.85. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $467,594.85.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 243 in the last 24 hours, 120 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $442,808.23 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9277, captured at 10:07 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.01 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:46:48 AM | buy | $18.93 | $100 | 0.1756 | 0.9276 | 0.1893 | 2LNL...CcJ6 | |
| 03/27/2026 | 9:46:48 AM | buy | $14.32 | $100.01 | 0.1328 | 0.9277 | 0.1432 | 3Xk5...wAxJ | |
| 03/27/2026 | 9:45:48 AM | buy | $84.63 | $100 | 0.7851 | 0.9276 | 0.8463 | 38bj...3pir | |
| 03/27/2026 | 9:45:44 AM | buy | $284.41 | $99.97 | 2.63 | 0.9276 | 2.84 | 3wcw...teqA | |
| 03/27/2026 | 9:45:44 AM | buy | $285.26 | $99.97 | 2.64 | 0.9276 | 2.85 | 3Xwp...Y9PX | |
| 03/27/2026 | 9:45:43 AM | buy | $1,696.71 | $99.97 | 15.74 | 0.9276 | 16.97 | 4NmB...6YR5 | |
| 03/27/2026 | 9:45:38 AM | buy | $148.3 | $99.97 | 1.37 | 0.9276 | 1.48 | Vx5k...A8Wa | |
| 03/27/2026 | 9:36:43 AM | buy | $3,287.76 | $99.89 | 30.53 | 0.9276 | 32.91 | 5QXo...HbVy | |
| 03/27/2026 | 9:22:43 AM | buy | $13.06 | $99.84 | 0.1213 | 0.9276 | 0.1308 | msdi...gahW | |
| 03/27/2026 | 9:13:49 AM | buy | $0.6238 | $99.41 | 0.005821 | 0.9276 | 0.006275 | 24Mx...7WdG | |
| 03/27/2026 | 9:09:51 AM | buy | $12,808.55 | $99.53 | 119.37 | 0.9276 | 128.68 | 5ALx...nhP7 | |
| 03/27/2026 | 8:58:11 AM | buy | $1.34 | $100.1 | 0.01245 | 0.9276 | 0.01342 | Jr7b...Pgs9 | |
| 03/27/2026 | 8:52:41 AM | buy | $18.99 | $100.24 | 0.1757 | 0.9276 | 0.1894 | 41Ft...12f5 | |
| 03/27/2026 | 8:52:20 AM | buy | $42.38 | $100.24 | 0.3922 | 0.9276 | 0.4228 | 4F8E...BHHc | |
| 03/27/2026 | 8:52:19 AM | buy | $61.35 | $100.24 | 0.5677 | 0.9276 | 0.612 | 52a2...mCFA | |
| 03/27/2026 | 8:52:20 AM | buy | $54.88 | $100.24 | 0.5078 | 0.9276 | 0.5474 | 34hB...MeVf | |
| 03/27/2026 | 8:52:16 AM | buy | $65.87 | $100.24 | 0.6095 | 0.9276 | 0.6571 | 5j2d...mDfk | |
| 03/27/2026 | 8:52:04 AM | buy | $4.31 | $100.23 | 0.03993 | 0.9276 | 0.04304 | 2c69...qED6 | |
| 03/27/2026 | 8:51:46 AM | buy | $10.79 | $100.23 | 0.09987 | 0.9276 | 0.1076 | 3bT7...AjJ8 | |
| 03/27/2026 | 8:51:28 AM | buy | $10.76 | $100.02 | 0.0998 | 0.9276 | 0.1075 | ukxx...rCqc |