- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 2,234.96
- Pooled JitoSOL:
- $1,435.17
JupSOL/JitoSOL price stats on Solana
As of August 26, 2026, the current price of JupSOL token on DEX Meteora DLMM is $116.91. JupSOL price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $308,583.67. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $502,365,096.26. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $441,969.74. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $441,969.74.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 386 in the last 24 hours, 260 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $308,583.67 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 6:45 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $116.91 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:30:10 AM | sell | $217.77 | $116.91 | 1.72 | 0.9286 | 1.86 | tqFy...esDX | |
| 08/26/2026 | 3:30:05 AM | sell | $19,189.98 | $116.91 | 152.43 | 0.9286 | 164.14 | 4GjR...t2Ad | |
| 08/26/2026 | 3:28:48 AM | sell | $15.51 | $116.96 | 0.1231 | 0.9286 | 0.1326 | LRgd...w1Yy | |
| 08/26/2026 | 3:25:18 AM | sell | $19.52 | $117.14 | 0.1547 | 0.9286 | 0.1666 | 5XHG...mq8Z | |
| 08/26/2026 | 3:19:11 AM | sell | $4.35 | $116.76 | 0.0346 | 0.9286 | 0.03726 | 3erH...aDwi | |
| 08/26/2026 | 3:19:10 AM | sell | $1,449.96 | $116.78 | 11.53 | 0.9286 | 12.41 | 5qb7...tFCG | |
| 08/26/2026 | 3:18:05 AM | sell | $1.94 | $116.87 | 0.01541 | 0.9286 | 0.0166 | 3iPS...Ahn5 | |
| 08/26/2026 | 3:13:26 AM | sell | $30.58 | $116.98 | 0.2427 | 0.9286 | 0.2614 | 5kz8...CS1R | |
| 08/26/2026 | 3:07:06 AM | sell | $215.38 | $117.04 | 1.7 | 0.9286 | 1.84 | 2dAe...wmsx | |
| 08/26/2026 | 3:06:14 AM | sell | $26.11 | $117.04 | 0.2071 | 0.9286 | 0.2231 | 2Foe...nabK | |
| 08/26/2026 | 3:06:09 AM | sell | $1.19 | $117.04 | 0.009515 | 0.9286 | 0.01024 | 5S8z...78yU | |
| 08/26/2026 | 3:05:02 AM | sell | $0.9903 | $117.04 | 0.007857 | 0.9286 | 0.008461 | kgQG...WkoL | |
| 08/26/2026 | 3:04:32 AM | sell | $22.33 | $117.11 | 0.1771 | 0.9286 | 0.1907 | 5L1u...xxkh | |
| 08/26/2026 | 3:04:16 AM | sell | $2.34 | $117.11 | 0.01857 | 0.9286 | 0.02 | 4abr...AHJK | |
| 08/26/2026 | 2:51:33 AM | sell | $515.36 | $117.12 | 4.08 | 0.9286 | 4.4 | 66ZN...hNzW | |
| 08/26/2026 | 2:36:01 AM | sell | $1.2 | $117.29 | 0.009515 | 0.9286 | 0.01024 | 2kAA...VADL | |
| 08/26/2026 | 2:33:47 AM | sell | $49.57 | $117.43 | 0.392 | 0.9286 | 0.4221 | 5eRg...C4kV | |
| 08/26/2026 | 2:33:39 AM | sell | $19.5 | $117.43 | 0.1542 | 0.9286 | 0.1661 | 3x8a...GGyZ | |
| 08/26/2026 | 2:28:45 AM | sell | $9.76 | $117.33 | 0.07732 | 0.9286 | 0.08326 | UcNu...3wkM | |
| 08/26/2026 | 2:19:29 AM | sell | $4.9 | $117 | 0.03889 | 0.9286 | 0.04188 | 3R1F...9g6p |