WhatToFarm
/
12 Swap

Info about JupSOL-JitoSOL pair

Price USD
$113.26
Price
0.9286 JitoSOL
TVL
$404,264.63
MKT CAP
$485.9M
5m
0%
1h
-0.98%
4h
0.49%
24h
2.94%
Share
TXNS
137
Buys
90
Sells
47
Volume
118K
Telegram price alerts
Pair:
5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JupSOL:
1,513.09
Pooled JitoSOL:
$1,906.47

JupSOL/JitoSOL price stats on Solana

As of May 11, 2026, the current price of JupSOL token on DEX Meteora DLMM is $113.26. JupSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $118,083.07. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $485,948,518.37. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $404,264.64. The JupSOL/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $404,264.64.

The total transactions of JupSOL/JitoSOL is 137 in the last 24 hours, 90 of which are buy transactions, and 47 are sales transactions.

JupSOL/JitoSOL pool has a trading volume of $118,083.07 in the last 24 hours.

The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 1:14 AM UTC.

The price of converting 1 JupSOL to USD is $113.26 today.

JupSOL-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/11/20261:04:19 AMbuy$0.033$113.260.00027060.92860.000291339Wf...5oPK
05/11/202612:03:42 AMsell$0.03321$114.380.00026960.92840.00029043gBT...js8U
05/10/202611:47:47 PMbuy$0.00665$114.460.000053960.92860.0000581311e...1953
05/10/202611:34:49 PMbuy$32.9$114.440.2670.92860.28753fy3...UUGp
05/10/202611:33:31 PMbuy$29.42$114.250.23910.92870.25752Nq4...TpoF
05/10/202611:32:10 PMbuy$132.21$114.251.070.92871.152k2q...pPjP
05/10/202610:26:51 PMsell$13.89$113.460.11360.92850.12244Q6N...N7Cn
05/10/202610:22:24 PMbuy$62.73$113.170.51470.92870.55424dpE...1Cpb
05/10/202610:16:36 PMsell$0.5098$113.090.0041860.92850.0045085JP1...zJAo
05/10/20269:37:39 PMbuy$859.82$113.37.040.92877.582X57...CpLa
05/10/20269:26:10 PMbuy$45.61$112.690.37590.92870.404736Jt...y97f
05/10/20269:22:58 PMbuy$45.6$112.670.37590.92870.40473wQX...vUNF
05/10/20269:22:36 PMbuy$44.61$112.560.3680.92870.39638hHT...XBmi
05/10/20269:22:25 PMbuy$56.95$112.560.46980.92870.50592Q35...5m9Z
05/10/20269:22:04 PMbuy$36.24$112.710.29860.92870.321649fD...JbR3
05/10/20269:21:58 PMbuy$57.02$112.710.46980.92870.505928tX...eQxk
05/10/20268:54:53 PMbuy$28.47$111.740.23660.92860.25484wLB...h5Zg
05/10/20268:50:16 PMbuy$39.65$111.120.33140.92860.35685eL1...F8WQ
05/10/20268:50:06 PMbuy$23.13$111.120.19330.92860.20822PQK...4ana
05/10/20268:49:03 PMbuy$26.52$111.880.22010.92860.2372fcz...GVaw