- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,234.42
- Pooled JitoSOL:
- $2,464.51
JupSOL/JitoSOL price stats on Solana
As of April 23, 2026, the current price of JupSOL token on DEX Meteora DLMM is $100.91. JupSOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $274,520.03. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $430,402,567.39. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $393,045.88. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $393,045.88.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 258 in the last 24 hours, 237 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $274,520.03 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9275, captured at 10:51 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $100.91 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:10:34 AM | sell | $0.08548 | $100.91 | 0.0007857 | 0.9275 | 0.0008471 | 61ez...SFC2 | |
| 04/23/2026 | 9:00:02 AM | sell | $1.47 | $101.32 | 0.01349 | 0.9275 | 0.01455 | Kzis...UpYe | |
| 04/23/2026 | 8:59:25 AM | sell | $2.65 | $101.14 | 0.02434 | 0.9275 | 0.02624 | 3cCZ...aiVC | |
| 04/23/2026 | 7:41:55 AM | buy | $117.81 | $101.84 | 1.07 | 0.9276 | 1.15 | 2apA...ZRRB | |
| 04/23/2026 | 7:41:54 AM | buy | $4.18 | $101.84 | 0.03808 | 0.9276 | 0.04105 | hGBb...i62t | |
| 04/23/2026 | 7:41:53 AM | buy | $4.92 | $101.84 | 0.04483 | 0.9276 | 0.04832 | 4G2H...fDTD | |
| 04/23/2026 | 7:41:28 AM | buy | $4.44 | $101.84 | 0.04047 | 0.9276 | 0.04363 | 2sS3...tcqm | |
| 04/23/2026 | 7:41:15 AM | buy | $14.52 | $101.84 | 0.1323 | 0.9276 | 0.1426 | 6xPH...Q4fQ | |
| 04/23/2026 | 7:40:38 AM | buy | $21.72 | $101.84 | 0.1978 | 0.9276 | 0.2132 | 3UxK...q6AJ | |
| 04/23/2026 | 7:40:25 AM | buy | $1.96 | $101.84 | 0.01793 | 0.9276 | 0.01933 | 5HpC...XgWK | |
| 04/23/2026 | 7:40:12 AM | buy | $31.11 | $101.84 | 0.2834 | 0.9276 | 0.3055 | 59Tm...9j3c | |
| 04/23/2026 | 7:38:51 AM | sell | $67.65 | $101.69 | 0.617 | 0.9274 | 0.6653 | 44ri...cAdd | |
| 04/23/2026 | 7:38:51 AM | sell | $40.97 | $101.69 | 0.3736 | 0.9274 | 0.4029 | 5FPg...mkeT | |
| 04/23/2026 | 7:38:42 AM | sell | $4.99 | $101.69 | 0.04557 | 0.9274 | 0.04913 | bWDa...wNkH | |
| 04/23/2026 | 7:38:41 AM | sell | $188.15 | $101.69 | 1.71 | 0.9274 | 1.85 | 3X93...Knme | |
| 04/23/2026 | 7:38:38 AM | sell | $4.95 | $101.69 | 0.0452 | 0.9274 | 0.04874 | 63Mo...N21G | |
| 04/23/2026 | 7:38:33 AM | sell | $616.89 | $101.69 | 5.62 | 0.9274 | 6.06 | 4C6p...r6xi | |
| 04/23/2026 | 7:38:17 AM | buy | $860.62 | $101.69 | 7.84 | 0.9274 | 8.46 | 5JzK...7v2o | |
| 04/23/2026 | 7:38:07 AM | buy | $4.65 | $101.69 | 0.04245 | 0.9274 | 0.04577 | 31Ts...Tob7 | |
| 04/23/2026 | 7:38:07 AM | buy | $4.99 | $101.69 | 0.04555 | 0.9274 | 0.04911 | 1nAL...menA |