- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 493.57
- Pooled JitoSOL:
- $2,992.68
JupSOL/JitoSOL price stats on Solana
As of July 29, 2026, the current price of JupSOL token on DEX Meteora DLMM is $88.26. JupSOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,005.16. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $382,231,697.15. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $328,021.88. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $328,021.88.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $36,005.16 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9286, captured at 7:16 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $88.26 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:06:11 AM | sell | $0.5279 | $88.26 | 0.005554 | 0.9286 | 0.005981 | 33Az...fhMF | |
| 07/29/2026 | 5:52:17 AM | sell | $3.54 | $88.34 | 0.03724 | 0.9286 | 0.0401 | 5QA8...CWYC | |
| 07/29/2026 | 5:46:39 AM | sell | $0.9087 | $88.3 | 0.009556 | 0.9286 | 0.01029 | 4pGc...wxcr | |
| 07/29/2026 | 5:40:27 AM | sell | $0.009885 | $88.22 | 0.000104 | 0.9286 | 0.000112 | 3yj3...SXNs | |
| 07/29/2026 | 5:40:24 AM | sell | $0.009889 | $88.22 | 0.0001041 | 0.9286 | 0.0001121 | GcfF...CuRi | |
| 07/29/2026 | 5:40:19 AM | sell | $0.04768 | $88.22 | 0.0005019 | 0.9286 | 0.0005405 | 4zM1...Z5j5 | |
| 07/29/2026 | 5:34:16 AM | sell | $3,088.55 | $88.22 | 32.51 | 0.9286 | 35 | 5Q7M...bRPw | |
| 07/29/2026 | 5:08:40 AM | buy | $0.4447 | $88.16 | 0.004685 | 0.9288 | 0.005044 | 3Xvh...LrV3 | |
| 07/29/2026 | 4:13:19 AM | buy | $3,058.65 | $87.52 | 32.46 | 0.9288 | 34.94 | 3zrh...uDf1 | |
| 07/29/2026 | 3:31:11 AM | buy | $4.9 | $87.68 | 0.05194 | 0.9288 | 0.05592 | 2ns7...Bbmo | |
| 07/29/2026 | 3:30:11 AM | buy | $4.9 | $87.71 | 0.05198 | 0.9288 | 0.05596 | 57Hf...SiJD | |
| 07/29/2026 | 1:04:22 AM | sell | $2.54 | $88.42 | 0.02669 | 0.9286 | 0.02874 | 3rEM...5QxY | |
| 07/29/2026 | 12:16:36 AM | sell | $0.003841 | $88.72 | 0.00004021 | 0.9286 | 0.0000433 | 2MnF...mjv3 | |
| 07/29/2026 | 12:14:58 AM | sell | $0.00532 | $88.72 | 0.00005568 | 0.9286 | 0.00005996 | r2S6...jKri | |
| 07/28/2026 | 11:40:42 PM | buy | $2.67 | $87.96 | 0.02825 | 0.9288 | 0.03041 | 48wc...i7We | |
| 07/28/2026 | 11:40:16 PM | buy | $2,480.37 | $87.95 | 26.19 | 0.9287 | 28.2 | 37cV...8GfH | |
| 07/28/2026 | 11:31:25 PM | buy | $0.905 | $87.95 | 0.009556 | 0.9287 | 0.01028 | 2ZYK...MV2a | |
| 07/28/2026 | 11:20:52 PM | buy | $23.65 | $87.86 | 0.25 | 0.9287 | 0.2691 | 5wYg...7wx9 | |
| 07/28/2026 | 11:19:36 PM | buy | $1,201.5 | $87.86 | 12.7 | 0.9287 | 13.67 | 2EFD...VY6J | |
| 07/28/2026 | 11:19:11 PM | buy | $0.9049 | $87.86 | 0.009565 | 0.9287 | 0.01029 | 3VxJ...M5jG |