- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 1,016.66
- Pooled JitoSOL:
- $2,767.83
JupSOL/JitoSOL price stats on Solana
As of June 8, 2026, the current price of JupSOL token on DEX Meteora DLMM is $78.74. JupSOL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $131,865.25. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $353,249,911.98. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $314,907.24. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $314,907.24.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 286 in the last 24 hours, 83 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $131,865.25 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9279, captured at 7:56 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $78.74 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:53:58 AM | sell | $3.73 | $78.74 | 0.04406 | 0.9279 | 0.04749 | 2Jbw...THDM | |
| 06/08/2026 | 7:49:50 AM | sell | $0.2846 | $78.74 | 0.003354 | 0.9279 | 0.003615 | 4rqo...4nJQ | |
| 06/08/2026 | 7:48:31 AM | sell | $0.4752 | $78.47 | 0.005618 | 0.9279 | 0.006055 | M9A2...Ak5c | |
| 06/08/2026 | 7:46:25 AM | sell | $9.22 | $78.47 | 0.1091 | 0.9279 | 0.1175 | 3JFC...xhPK | |
| 06/08/2026 | 7:39:52 AM | sell | $4.02 | $78.47 | 0.04758 | 0.9279 | 0.05127 | 3aWM...CJj2 | |
| 06/08/2026 | 7:38:35 AM | sell | $0.6589 | $78.42 | 0.007797 | 0.9279 | 0.008402 | 2THq...CjXX | |
| 06/08/2026 | 7:34:18 AM | sell | $17.32 | $78.42 | 0.205 | 0.9279 | 0.2209 | 2w8p...hGXw | |
| 06/08/2026 | 7:28:20 AM | sell | $2.78 | $78.42 | 0.03294 | 0.9279 | 0.0355 | nEHz...ishm | |
| 06/08/2026 | 7:21:15 AM | sell | $0.2346 | $78.22 | 0.002783 | 0.9279 | 0.002999 | 4vtu...Sn3Z | |
| 06/08/2026 | 7:18:58 AM | buy | $84.1 | $78.13 | 0.999 | 0.9281 | 1.07 | 2Ey1...fyaT | |
| 06/08/2026 | 7:15:44 AM | sell | $2,342.37 | $78.07 | 27.83 | 0.9279 | 30 | 5yig...JNvJ | |
| 06/08/2026 | 7:14:23 AM | sell | $9.07 | $78.2 | 0.1076 | 0.9279 | 0.116 | 4B1E...RNcE | |
| 06/08/2026 | 7:14:15 AM | sell | $36.31 | $78.2 | 0.4308 | 0.9279 | 0.4643 | 44sH...CSMY | |
| 06/08/2026 | 7:13:49 AM | sell | $36.15 | $77.83 | 0.4309 | 0.9279 | 0.4644 | 36mo...sqz3 | |
| 06/08/2026 | 7:13:38 AM | sell | $5.1 | $77.83 | 0.06083 | 0.9279 | 0.06555 | 5GLz...QgiU | |
| 06/08/2026 | 7:13:23 AM | sell | $36.15 | $77.83 | 0.431 | 0.9279 | 0.4645 | dB2m...M9kp | |
| 06/08/2026 | 7:12:57 AM | sell | $18.99 | $77.83 | 0.2264 | 0.9279 | 0.244 | 38ye...dNk1 | |
| 06/08/2026 | 7:12:08 AM | sell | $9.04 | $77.83 | 0.1078 | 0.9279 | 0.1162 | 5xmi...rcNC | |
| 06/08/2026 | 7:12:03 AM | sell | $36.19 | $77.83 | 0.4314 | 0.9279 | 0.4649 | 2FZY...jK7z | |
| 06/08/2026 | 7:11:36 AM | sell | $36.19 | $77.83 | 0.4315 | 0.9279 | 0.465 | 3qnB...mTuh |