Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 756.21
- Pooled JitoSOL:
- $2,708.36
JupSOL/JitoSOL price stats on Solana
As of May 3, 2026, the current price of JupSOL token on DEX Meteora DLMM is $99.11. JupSOL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,834.86. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $423,712,032.17. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $364,144.21. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $364,144.21.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $12,834.86 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9282, captured at 7:41 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $99.11 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:45:06 AM | buy | $0.04868 | $99.11 | 0.0004559 | 0.9282 | 0.0004912 | 5Lnn...y76g | |
| 05/02/2026 | 11:59:28 PM | buy | $0.2528 | $99.75 | 0.002352 | 0.9282 | 0.002534 | SV97...rxfx | |
| 05/02/2026 | 10:56:14 PM | buy | $0.08452 | $100.09 | 0.0007838 | 0.9282 | 0.0008444 | 3QbA...gxg9 | |
| 05/02/2026 | 10:56:13 PM | buy | $0.08453 | $100.09 | 0.0007838 | 0.9282 | 0.0008444 | 52BH...Dm4S | |
| 05/02/2026 | 10:56:12 PM | buy | $0.08447 | $99.97 | 0.0007842 | 0.9282 | 0.0008449 | 3Z2X...e4Kd | |
| 05/02/2026 | 10:56:08 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.0008449 | 46b1...k62e | |
| 05/02/2026 | 10:56:06 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.000845 | 3QDz...BnXo | |
| 05/02/2026 | 10:56:05 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.0008449 | 4yQg...yHnB | |
| 05/02/2026 | 10:56:04 PM | buy | $0.08447 | $99.97 | 0.0007842 | 0.9282 | 0.0008449 | 3knp...8vi9 | |
| 05/02/2026 | 10:56:02 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.0008449 | 4Xww...3L4f | |
| 05/02/2026 | 10:56:01 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.000845 | iStz...o1Mu | |
| 05/02/2026 | 10:55:59 PM | buy | $0.08448 | $99.97 | 0.0007844 | 0.9282 | 0.000845 | 3gcu...Y1vC | |
| 05/02/2026 | 10:55:58 PM | buy | $0.08448 | $99.97 | 0.0007843 | 0.9282 | 0.000845 | 3CL2...2z9x | |
| 05/02/2026 | 10:55:44 PM | buy | $0.07812 | $99.97 | 0.0007253 | 0.9282 | 0.0007814 | 3gRo...hZJV | |
| 05/02/2026 | 10:55:43 PM | buy | $0.07827 | $99.97 | 0.0007267 | 0.9282 | 0.0007829 | 4MAC...yk6F | |
| 05/02/2026 | 10:55:40 PM | buy | $0.08445 | $99.97 | 0.0007841 | 0.9282 | 0.0008447 | 3var...QvDA | |
| 05/02/2026 | 10:55:38 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.0008449 | 4CRW...tc3j | |
| 05/02/2026 | 10:55:36 PM | buy | $0.06453 | $99.97 | 0.0005991 | 0.9282 | 0.0006454 | TNQR...8Z8k | |
| 05/02/2026 | 10:55:35 PM | buy | $0.08448 | $99.97 | 0.0007843 | 0.9282 | 0.000845 | 2Cjg...uPUD | |
| 05/02/2026 | 10:55:33 PM | buy | $0.08447 | $99.97 | 0.0007843 | 0.9282 | 0.000845 | 3Xyz...d6t5 |