- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-JitoSOL LPs
Info about JupSOL-JitoSOL pair
- Pooled JupSOL:
- 342.31
- Pooled JitoSOL:
- $3,172.14
JupSOL/JitoSOL price stats on Solana
As of October 20, 2026, the current price of JupSOL token on DEX Meteora DLMM is $126.59. JupSOL price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $58,672.46. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $545,381,501.62. The liquidity pool contract is 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh with total value locked (TVL) of $475,057.36. The JupSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/JitoSOL now?
The current liquidity of JupSOL/JitoSOL with the contract address 5cvcHrD2uh2CXhmZnMHsTVWJW1qtyikVaN3MCJNaCKMh is $475,057.36.
How many transactions are there in the JupSOL/JitoSOL pool in the last 24 hours?
The total transactions of JupSOL/JitoSOL is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JupSOL/JitoSOL pool in the last 24 hours?
JupSOL/JitoSOL pool has a trading volume of $58,672.46 in the last 24 hours.
What is the exchange rate of 1 JupSOL to JitoSOL?
The exchange rate of 1 JupSOL to JitoSOL is 0.9301, captured at 12:14 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $126.59 today.
JupSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:58:23 PM | sell | $136.58 | $126.59 | 1 | 0.9301 | 1.07 | 32Gh...Th6U | |
| 10/19/2026 | 7:53:47 PM | sell | $4.2 | $126.59 | 0.03091 | 0.9301 | 0.03323 | 5UdM...7X87 | |
| 10/19/2026 | 7:38:48 PM | sell | $8.98 | $126.4 | 0.06608 | 0.9301 | 0.07104 | xqhg...bNy8 | |
| 10/19/2026 | 7:22:16 PM | sell | $6.32 | $126.11 | 0.04663 | 0.9301 | 0.05013 | 2HDZ...CJch | |
| 10/19/2026 | 4:57:05 PM | buy | $4,996.88 | $126.72 | 36.68 | 0.9302 | 39.43 | 5cxJ...83nn | |
| 10/19/2026 | 4:38:15 PM | sell | $1.4 | $126.74 | 0.01033 | 0.93 | 0.01111 | 4JGo...x4n3 | |
| 10/19/2026 | 3:26:44 PM | sell | $15.71 | $127.73 | 0.1143 | 0.93 | 0.1229 | 4r28...xrj2 | |
| 10/19/2026 | 2:44:30 PM | buy | $0.1797 | $125.88 | 0.001328 | 0.9301 | 0.001428 | 3P9F...FriK | |
| 10/19/2026 | 2:44:07 PM | buy | $759.85 | $125.88 | 5.61 | 0.9301 | 6.03 | 53mF...cyTs | |
| 10/19/2026 | 2:41:04 PM | buy | $6.31 | $125.88 | 0.04662 | 0.9301 | 0.05012 | 5C9r...j1be | |
| 10/19/2026 | 2:26:33 PM | buy | $9.33 | $126.23 | 0.0688 | 0.9301 | 0.07397 | 5gte...gHCr | |
| 10/19/2026 | 1:01:07 PM | buy | $32.9 | $127.67 | 0.2397 | 0.9301 | 0.2577 | 4Y2Z...jQNw | |
| 10/19/2026 | 9:56:21 AM | sell | $26.58 | $128.37 | 0.1925 | 0.9299 | 0.207 | 3EJA...tfyg | |
| 10/19/2026 | 9:33:20 AM | sell | $128.33 | $128.33 | 0.9299 | 0.9299 | 1 | 2v4T...xBK1 | |
| 10/19/2026 | 9:21:05 AM | sell | $288.54 | $128.33 | 2.09 | 0.9299 | 2.24 | 2c9e...Y5PW | |
| 10/19/2026 | 9:01:21 AM | sell | $17.46 | $128.33 | 0.1265 | 0.9299 | 0.136 | tr98...VZtE | |
| 10/19/2026 | 8:48:49 AM | sell | $1.44 | $128.26 | 0.0105 | 0.9299 | 0.01129 | 2Zom...sHPA | |
| 10/19/2026 | 8:46:01 AM | sell | $1.07 | $128.26 | 0.007795 | 0.9299 | 0.008382 | 3H3t...vZGM | |
| 10/19/2026 | 8:40:57 AM | sell | $12.82 | $128.26 | 0.09299 | 0.9299 | 0.1 | MWYG...sRS7 | |
| 10/19/2026 | 8:23:40 AM | sell | $2.09 | $128.26 | 0.01521 | 0.9299 | 0.01636 | 5G3E...Ldg9 |