Info about JUP-USDC pair
- Pooled JUP:
- 90,235.71
- Pooled USDC:
- $7,946.7
JUP/USDC price stats on Solana
As of August 25, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2117. JUP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,065.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,453,115,752.06. The liquidity pool contract is HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 with total value locked (TVL) of $27,054.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 is $27,054.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $4,065.57 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2117, captured at 4:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2117 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:51:22 PM | sell | $8.23 | $0.2117 | 8.23 | 0.2117 | 38.88 | 5v8c...9efc | |
| 08/25/2026 | 1:51:19 PM | sell | $133.11 | $0.2117 | 133.11 | 0.2117 | 628.65 | ZEuL...uEsu | |
| 08/25/2026 | 1:28:55 PM | sell | $150.16 | $0.2137 | 150.16 | 0.2137 | 702.4 | 4dN6...Sd55 | |
| 08/25/2026 | 12:55:02 PM | buy | $0.024 | $0.2189 | 0.024 | 0.2189 | 0.1096 | 2mQ9...xarh | |
| 08/25/2026 | 12:55:02 PM | buy | $0.009382 | $0.2182 | 0.009382 | 0.2182 | 0.04299 | 2Vyk...4rj8 | |
| 08/25/2026 | 12:23:26 PM | sell | $0.02885 | $0.214 | 0.02885 | 0.214 | 0.1348 | faAc...iJpq | |
| 08/25/2026 | 12:23:24 PM | sell | $0.02606 | $0.2159 | 0.02606 | 0.2159 | 0.1206 | 2G9z...tNN9 | |
| 08/25/2026 | 12:19:57 PM | sell | $138.73 | $0.2159 | 138.73 | 0.2159 | 642.31 | 5w9H...3FbS | |
| 08/25/2026 | 11:58:43 AM | sell | $0.03357 | $0.2181 | 0.03357 | 0.2181 | 0.1538 | 3e4P...taht | |
| 08/25/2026 | 11:45:25 AM | sell | $0.1586 | $0.2181 | 0.1586 | 0.2181 | 0.7273 | 5maF...qomk | |
| 08/25/2026 | 11:44:46 AM | sell | $0.2759 | $0.2181 | 0.2759 | 0.2181 | 1.26 | FLYA...ySip | |
| 08/25/2026 | 11:45:51 AM | sell | $0.1008 | $0.2181 | 0.1008 | 0.2181 | 0.4621 | 5aho...9D2z | |
| 08/25/2026 | 11:41:39 AM | sell | $8.15 | $0.2181 | 8.15 | 0.2181 | 37.37 | 4EvZ...21LY | |
| 08/25/2026 | 11:41:38 AM | sell | $83.01 | $0.2181 | 83.01 | 0.2181 | 380.54 | 2ZM1...k7uY | |
| 08/25/2026 | 11:41:31 AM | sell | $47.23 | $0.2181 | 47.23 | 0.2181 | 216.54 | 4Y7j...xJC6 | |
| 08/25/2026 | 11:19:42 AM | sell | $0.000074 | $0.2195 | 0.000074 | 0.2195 | 0.000337 | 3QL1...RzZY | |
| 08/25/2026 | 11:12:04 AM | sell | $0.000398 | $0.2198 | 0.000398 | 0.2198 | 0.00181 | 4Rhd...MxMA | |
| 08/25/2026 | 11:05:08 AM | sell | $0.000263 | $0.22 | 0.000263 | 0.22 | 0.001195 | 2KVD...wC6W | |
| 08/25/2026 | 9:53:53 AM | sell | $7.54 | $0.2203 | 7.54 | 0.2203 | 34.25 | 3PSW...crUh | |
| 08/25/2026 | 9:40:10 AM | buy | $0.411 | $0.2248 | 0.411 | 0.2248 | 1.82 | 4jRk...eeHD |