WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1651
Price
0.1651 USDC
TVL
$22,385.96
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
220
Telegram price alerts
Pair:
HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
107,291.65
Pooled USDC:
$4,671.78

JUP/USDC price stats on Solana

As of August 18, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1651. JUP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,133,008,051.20. The liquidity pool contract is HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 with total value locked (TVL) of $22,385.96. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 is $22,385.96.

The total transactions of JUP/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

JUP/USDC pool has a trading volume of $220.22 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1651, captured at 7:31 AM UTC.

The price of converting 1 JUP to USD is $0.1651 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:55:46 AMsell$5.04$0.16515.040.165130.55
HuTsh...pXiP
2cAF...H2s6
08/18/20262:55:44 AMsell$102.43$0.1651102.430.1651620.42
CQwT1...xcWt
5scb...qVEt
08/18/20262:14:41 AMsell$70.01$0.166770.010.1667419.82
GggAR...HsEJ
3rpJ...W7Uq
08/18/20262:14:41 AMsell$37.88$0.166737.880.1667227.19
HuTsh...pXiP
4M5P...W4QH
08/17/20267:00:41 AMbuy$0.02989$0.17010.029890.17010.1756
gasTz...RpnB
3TXx...hyEb
08/17/20267:00:10 AMbuy$4.81$0.17014.810.170128.28
theo9...JpYs
3Mkg...Uuv7
08/17/20261:25:42 AMbuy$0.0851$0.16840.08510.16840.5051
52xeu...bT9P
n6mM...9ikq
08/17/20261:06:29 AMbuy$28.96$0.168428.960.1684171.93
FUEL3...eYEh
3JFX...vDMD
08/17/20261:06:28 AMbuy$73.77$0.168473.770.1684437.9
9nXDu...VeMC
2Ty2...8vKo
08/16/20269:40:12 PMsell$101.79$0.1651101.790.1651616.5
CQwT1...xcWt
5b2U...eAFB
08/16/20264:03:28 PMbuy$0.000334$0.16880.0003340.16880.001978
ELPiG...AGqz
2Wu2...9VyD
08/16/20263:48:41 PMbuy$0.000699$0.16840.0006990.16840.004149
7jECD...xApK
5pWQ...WZq1
08/16/20263:41:22 PMbuy$0.00377$0.16840.003770.16840.02237
7Lv7Z...RQ6s
62cT...Ew97
08/16/20263:38:19 PMbuy$0.001398$0.16840.0013980.16840.008298
BZGZr...wpDG
2utt...6bxT
08/15/202611:25:13 PMsell$0.03872$0.16640.038720.16640.2325
gasTz...RpnB
4hWE...mX6Q
08/15/202611:25:12 PMsell$0.007557$0.16670.0075570.16670.04531
DMvwZ...KvMG
2Seu...rVSD
08/15/202611:25:02 PMsell$0.001511$0.16670.0015110.16670.009064
87fH6...QTvR
5MQ9...cnHi
08/15/202611:05:56 PMsell$107.86$0.1667107.860.1667646.82
7tUAC...YsVH
4ycM...q8Yb
08/15/20266:28:59 PMsell$0.000197$0.16790.0001970.16790.001173
2W2fq...Lqby
5WQo...W7ct
08/15/20265:46:22 PMsell$0.003898$0.16830.0038980.16830.02314
FYEwx...gQ2u
4Cr5...8LCD