Info about JUP-USDC pair
- Pooled JUP:
- 107,291.65
- Pooled USDC:
- $4,671.78
JUP/USDC price stats on Solana
As of August 18, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1651. JUP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $220.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,133,008,051.20. The liquidity pool contract is HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 with total value locked (TVL) of $22,385.96. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 is $22,385.96.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $220.22 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1651, captured at 7:31 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1651 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:55:46 AM | sell | $5.04 | $0.1651 | 5.04 | 0.1651 | 30.55 | 2cAF...H2s6 | |
| 08/18/2026 | 2:55:44 AM | sell | $102.43 | $0.1651 | 102.43 | 0.1651 | 620.42 | 5scb...qVEt | |
| 08/18/2026 | 2:14:41 AM | sell | $70.01 | $0.1667 | 70.01 | 0.1667 | 419.82 | 3rpJ...W7Uq | |
| 08/18/2026 | 2:14:41 AM | sell | $37.88 | $0.1667 | 37.88 | 0.1667 | 227.19 | 4M5P...W4QH | |
| 08/17/2026 | 7:00:41 AM | buy | $0.02989 | $0.1701 | 0.02989 | 0.1701 | 0.1756 | 3TXx...hyEb | |
| 08/17/2026 | 7:00:10 AM | buy | $4.81 | $0.1701 | 4.81 | 0.1701 | 28.28 | 3Mkg...Uuv7 | |
| 08/17/2026 | 1:25:42 AM | buy | $0.0851 | $0.1684 | 0.0851 | 0.1684 | 0.5051 | n6mM...9ikq | |
| 08/17/2026 | 1:06:29 AM | buy | $28.96 | $0.1684 | 28.96 | 0.1684 | 171.93 | 3JFX...vDMD | |
| 08/17/2026 | 1:06:28 AM | buy | $73.77 | $0.1684 | 73.77 | 0.1684 | 437.9 | 2Ty2...8vKo | |
| 08/16/2026 | 9:40:12 PM | sell | $101.79 | $0.1651 | 101.79 | 0.1651 | 616.5 | 5b2U...eAFB | |
| 08/16/2026 | 4:03:28 PM | buy | $0.000334 | $0.1688 | 0.000334 | 0.1688 | 0.001978 | 2Wu2...9VyD | |
| 08/16/2026 | 3:48:41 PM | buy | $0.000699 | $0.1684 | 0.000699 | 0.1684 | 0.004149 | 5pWQ...WZq1 | |
| 08/16/2026 | 3:41:22 PM | buy | $0.00377 | $0.1684 | 0.00377 | 0.1684 | 0.02237 | 62cT...Ew97 | |
| 08/16/2026 | 3:38:19 PM | buy | $0.001398 | $0.1684 | 0.001398 | 0.1684 | 0.008298 | 2utt...6bxT | |
| 08/15/2026 | 11:25:13 PM | sell | $0.03872 | $0.1664 | 0.03872 | 0.1664 | 0.2325 | 4hWE...mX6Q | |
| 08/15/2026 | 11:25:12 PM | sell | $0.007557 | $0.1667 | 0.007557 | 0.1667 | 0.04531 | 2Seu...rVSD | |
| 08/15/2026 | 11:25:02 PM | sell | $0.001511 | $0.1667 | 0.001511 | 0.1667 | 0.009064 | 5MQ9...cnHi | |
| 08/15/2026 | 11:05:56 PM | sell | $107.86 | $0.1667 | 107.86 | 0.1667 | 646.82 | 4ycM...q8Yb | |
| 08/15/2026 | 6:28:59 PM | sell | $0.000197 | $0.1679 | 0.000197 | 0.1679 | 0.001173 | 5WQo...W7ct | |
| 08/15/2026 | 5:46:22 PM | sell | $0.003898 | $0.1683 | 0.003898 | 0.1683 | 0.02314 | 4Cr5...8LCD |