Info about JUP-USDC pair
- Pooled JUP:
- 92,811.43
- Pooled USDC:
- $361,733.84
JUP/USDC price stats on Solana
As of June 24, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2161. JUP price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,539.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,482,972,164.03. The liquidity pool contract is HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 with total value locked (TVL) of $381,790.40. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 is $381,790.40.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,539.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2161, captured at 9:23 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2161 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:50:49 PM | buy | $5.19 | $0.216 | 5.19 | 0.216 | 24.02 | 2DNZ...nt45 | |
| 06/24/2026 | 8:50:50 PM | buy | $0.002161 | $0.2161 | 0.002161 | 0.2161 | 0.01 | 5PNp...ZGdn | |
| 06/24/2026 | 8:50:42 PM | buy | $6.93 | $0.216 | 6.93 | 0.216 | 32.1 | 2YdQ...rVTN | |
| 06/24/2026 | 8:50:41 PM | buy | $13.44 | $0.216 | 13.44 | 0.216 | 62.21 | 4ntL...YHHF | |
| 06/24/2026 | 8:50:41 PM | buy | $73.1 | $0.216 | 73.1 | 0.216 | 338.35 | 4cGa...4cnJ | |
| 06/24/2026 | 8:50:41 PM | buy | $73.1 | $0.216 | 73.1 | 0.216 | 338.35 | cUQ3...udD3 | |
| 06/24/2026 | 8:22:02 PM | buy | $51.82 | $0.214 | 51.82 | 0.214 | 242.13 | 3g9U...gJ4i | |
| 06/24/2026 | 8:21:59 PM | buy | $91.95 | $0.214 | 91.95 | 0.214 | 429.66 | su8C...vC7s | |
| 06/24/2026 | 8:21:59 PM | buy | $28.06 | $0.214 | 28.06 | 0.214 | 131.14 | 5SsS...mD66 | |
| 06/24/2026 | 8:07:04 PM | buy | $5.45 | $0.2119 | 5.45 | 0.2119 | 25.71 | 4d18...r7H7 | |
| 06/24/2026 | 8:07:03 PM | buy | $96.59 | $0.2119 | 96.59 | 0.2119 | 455.77 | 4ZHs...N3VB | |
| 06/24/2026 | 8:06:39 PM | buy | $40.08 | $0.2119 | 40.08 | 0.2119 | 189.13 | 3t6j...FvHX | |
| 06/24/2026 | 8:03:29 PM | buy | $0.3407 | $0.2097 | 0.3407 | 0.2097 | 1.62 | 5Cwm...zs2b | |
| 06/24/2026 | 8:03:01 PM | buy | $27.62 | $0.2097 | 27.62 | 0.2097 | 131.7 | 5YVX...Zo8p | |
| 06/24/2026 | 8:02:55 PM | buy | $75.49 | $0.2097 | 75.49 | 0.2097 | 359.92 | 51vD...db3o | |
| 06/24/2026 | 8:02:55 PM | buy | $30.37 | $0.2097 | 30.37 | 0.2097 | 144.8 | 4GVu...roSJ | |
| 06/24/2026 | 8:01:42 PM | buy | $149.54 | $0.2077 | 149.54 | 0.2077 | 719.84 | 4b3H...Ebx5 | |
| 06/24/2026 | 6:23:47 PM | buy | $41.47 | $0.2056 | 41.47 | 0.2056 | 201.68 | 4Qk1...oTrQ | |
| 06/24/2026 | 6:23:47 PM | buy | $99.96 | $0.2056 | 99.96 | 0.2056 | 486.16 | 3oNQ...wAt2 | |
| 06/24/2026 | 6:14:42 PM | sell | $0.01824 | $0.2014 | 0.01824 | 0.2014 | 0.09056 | 3ECy...vmyN |