WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2117
Price
0.2117 USDC
TVL
$27,054.06
MKT CAP
$1.45B
5m
0%
1h
0%
4h
-3.90%
24h
0.98%
Share
TXNS
103
Buys
63
Sells
40
Volume
4K
Telegram price alerts
Pair:
HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
90,235.71
Pooled USDC:
$7,946.7

JUP/USDC price stats on Solana

As of August 25, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2117. JUP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,065.57. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,453,115,752.06. The liquidity pool contract is HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 with total value locked (TVL) of $27,054.06. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HHMcXebyUakhxnZavV9LBspv8SgsphoEbfhCjz8xPGe1 is $27,054.06.

The total transactions of JUP/USDC is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.

JUP/USDC pool has a trading volume of $4,065.57 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2117, captured at 4:46 PM UTC.

The price of converting 1 JUP to USD is $0.2117 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20261:51:22 PMsell$8.23$0.21178.230.211738.88
DhNUu...4juy
5v8c...9efc
08/25/20261:51:19 PMsell$133.11$0.2117133.110.2117628.65
CQwT1...xcWt
ZEuL...uEsu
08/25/20261:28:55 PMsell$150.16$0.2137150.160.2137702.4
4GQeE...zVqS
4dN6...Sd55
08/25/202612:55:02 PMbuy$0.024$0.21890.0240.21890.1096
AYY7z...4E4k
2mQ9...xarh
08/25/202612:55:02 PMbuy$0.009382$0.21820.0093820.21820.04299
A8TPH...rGfb
2Vyk...4rj8
08/25/202612:23:26 PMsell$0.02885$0.2140.028850.2140.1348
EKrMH...jtdN
faAc...iJpq
08/25/202612:23:24 PMsell$0.02606$0.21590.026060.21590.1206
FoCvn...1zu7
2G9z...tNN9
08/25/202612:19:57 PMsell$138.73$0.2159138.730.2159642.31
theo9...JpYs
5w9H...3FbS
08/25/202611:58:43 AMsell$0.03357$0.21810.033570.21810.1538
8zHLD...NN8V
3e4P...taht
08/25/202611:45:25 AMsell$0.1586$0.21810.15860.21810.7273
6yv5T...ZyjD
5maF...qomk
08/25/202611:44:46 AMsell$0.2759$0.21810.27590.21811.26
9jHrT...VCXM
FLYA...ySip
08/25/202611:45:51 AMsell$0.1008$0.21810.10080.21810.4621
Aa8oC...Bcsn
5aho...9D2z
08/25/202611:41:39 AMsell$8.15$0.21818.150.218137.37
AsAU5...BUNB
4EvZ...21LY
08/25/202611:41:38 AMsell$83.01$0.218183.010.2181380.54
UUAhs...V8yd
2ZM1...k7uY
08/25/202611:41:31 AMsell$47.23$0.218147.230.2181216.54
GHigB...BhUc
4Y7j...xJC6
08/25/202611:19:42 AMsell$0.000074$0.21950.0000740.21950.000337
4yBin...XFyc
3QL1...RzZY
08/25/202611:12:04 AMsell$0.000398$0.21980.0003980.21980.00181
25ZFL...6vTx
4Rhd...MxMA
08/25/202611:05:08 AMsell$0.000263$0.220.0002630.220.001195
8fPhc...tLfQ
2KVD...wC6W
08/25/20269:53:53 AMsell$7.54$0.22037.540.220334.25
R32xA...3kjk
3PSW...crUh
08/25/20269:40:10 AMbuy$0.411$0.22480.4110.22481.82
5BUHh...7MT9
4jRk...eeHD