- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1.06M
- Pooled USDC:
- $53,351.16
JUP/USDC price stats on Solana
As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1873. JUP price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,953.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,285,668,575.66. The liquidity pool contract is AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL with total value locked (TVL) of $251,706.10. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL is $251,706.10.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $10,953.01 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1873, captured at 1:13 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1873 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:42:13 PM | sell | $0.000121 | $0.1873 | 0.000121 | 0.1873 | 0.000646 | AA64...Mq1v | |
| 03/05/2026 | 5:18:19 PM | sell | $0.00022 | $0.1872 | 0.00022 | 0.1872 | 0.001175 | 593K...Lsnm | |
| 03/05/2026 | 5:16:16 PM | sell | $0.00089 | $0.1875 | 0.00089 | 0.1875 | 0.004746 | kdvU...pQDe | |
| 03/05/2026 | 4:36:36 PM | buy | $0.007547 | $0.1883 | 0.007547 | 0.1883 | 0.04007 | Cp9H...hvMX | |
| 03/05/2026 | 4:36:35 PM | buy | $0.01082 | $0.1876 | 0.01082 | 0.1876 | 0.05769 | 31Ur...dzAL | |
| 03/05/2026 | 4:36:34 PM | buy | $0.00565 | $0.1876 | 0.00565 | 0.1876 | 0.0301 | LJmn...vMBZ | |
| 03/05/2026 | 4:36:35 PM | buy | $0.005628 | $0.1876 | 0.005628 | 0.1876 | 0.02998 | 2hHH...aYcJ | |
| 03/05/2026 | 4:10:38 PM | sell | $0.02006 | $0.1838 | 0.02006 | 0.1838 | 0.1091 | 51Q1...p95s | |
| 03/05/2026 | 4:10:31 PM | sell | $0.008716 | $0.1841 | 0.008716 | 0.1841 | 0.04733 | 3LfR...FK9T | |
| 03/05/2026 | 4:09:10 PM | sell | $0.03685 | $0.1875 | 0.03685 | 0.1875 | 0.1964 | 3FQS...pLs2 | |
| 03/05/2026 | 4:06:09 PM | sell | $400.13 | $0.1875 | 400.13 | 0.1875 | 2,133 | 3BjE...Rhkv | |
| 03/05/2026 | 4:06:08 PM | sell | $400.13 | $0.1875 | 400.13 | 0.1875 | 2,133 | 2amD...399r | |
| 03/05/2026 | 4:06:08 PM | sell | $400.13 | $0.1875 | 400.13 | 0.1875 | 2,133 | 578P...ux1g | |
| 03/05/2026 | 4:06:08 PM | sell | $400.13 | $0.1875 | 400.13 | 0.1875 | 2,133 | 45bb...jn7X | |
| 03/05/2026 | 4:06:08 PM | sell | $400.13 | $0.1875 | 400.13 | 0.1875 | 2,133 | 62Ta...ctMJ | |
| 03/05/2026 | 3:31:13 PM | sell | $11.91 | $0.1875 | 11.91 | 0.1875 | 63.5 | 4zTx...JzRt | |
| 03/05/2026 | 3:27:24 PM | sell | $0.000879 | $0.1874 | 0.000879 | 0.1874 | 0.00469 | 56BD...A5Eo | |
| 03/05/2026 | 3:27:23 PM | sell | $0.000895 | $0.1908 | 0.000895 | 0.1908 | 0.00469 | 3pbw...5Cix | |
| 03/05/2026 | 3:20:28 PM | sell | $0.003071 | $0.1913 | 0.003071 | 0.1913 | 0.01605 | 4CMw...Zt65 | |
| 03/05/2026 | 2:46:17 PM | sell | $1.07 | $0.1913 | 1.07 | 0.1913 | 5.62 | 5MQp...sffs |