WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1538
Price
0.1538 USDC
TVL
$209,358.77
MKT CAP
$1.06B
5m
0%
1h
-2.00%
4h
-2.00%
24h
-17.95%
Share
TXNS
150
Buys
52
Sells
98
Volume
23K
Telegram price alerts
Pair:
AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
1.17M
Pooled USDC:
$28,900.82

JUP/USDC price stats on Solana

As of February 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1538. JUP price is down -17.95% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $23,461.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,055,997,355.43. The liquidity pool contract is AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL with total value locked (TVL) of $209,358.77. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL is $209,358.77.

The total transactions of JUP/USDC is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.

JUP/USDC pool has a trading volume of $23,461.49 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1538, captured at 3:47 AM UTC.

The price of converting 1 JUP to USD is $0.1538 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:16:29 AMsell$0.000766$0.15380.0007660.15380.004979
4J3LN...tFkK
5rLr...N1XS
02/06/20263:11:31 AMsell$0.007686$0.15380.0076860.15380.04994
DKvuK...Ninu
1Rco...6SmR
02/06/20263:11:15 AMsell$0.007686$0.15380.0076860.15380.04994
DKvuK...Ninu
5Z4Y...rFY7
02/06/20262:54:15 AMsell$122.38$0.1538122.380.1538795.29
avg1t...ZuME
3uvN...hwFh
02/06/20262:20:22 AMsell$0.04699$0.15380.046990.15380.3054
8vaw3...peDR
4TSw...s3AH
02/06/20262:16:12 AMsell$0.5081$0.15690.50810.15693.23
HWoaB...W5d9
5d5Z...K8WM
02/06/20262:14:22 AMsell$116.58$0.1569116.580.1569742.69
HYe4v...8WHd
4Npe...ykPA
02/06/20262:02:09 AMbuy$118.31$0.1602118.310.1602738.48
Catye...rSiP
5MGf...FFQe
02/06/20261:56:40 AMbuy$0.000169$0.15730.0001690.15730.001074
EtXdQ...5WSQ
38x4...8T4K
02/06/20261:17:45 AMbuy$123.52$0.157123.520.157786.67
gtagy...WNdd
31A9...zRUG
02/06/202612:48:16 AMbuy$0.2428$0.15710.24280.15711.54
8ddNx...4gaN
2WTU...qA4m
02/06/202612:48:16 AMsell$0.2401$0.15380.24010.15381.56
HWoaB...W5d9
3Ug5...mV2P
02/06/202612:36:03 AMbuy$137.66$0.1543137.660.1543892.06
MNGRc...hHCY
pmqR...SJvb
02/06/202612:35:13 AMbuy$134.24$0.1509134.240.1509889.18
gtagy...WNdd
2tbT...wrzu
02/06/202612:33:33 AMbuy$0.7528$0.14790.75280.14795.08
Essev...nL8t
2h7p...d1Th
02/06/202612:31:13 AMbuy$138.58$0.1479138.580.1479936.66
HYe4v...8WHd
3La8...F7nZ
02/06/202612:23:33 AMsell$0.2969$0.14490.29690.14492.04
5dLn9...yQj7
2kWr...TXJo
02/06/202612:23:20 AMsell$3.87$0.1453.870.14526.72
HWoaB...W5d9
48vs...fMBG
02/06/202612:21:49 AMbuy$0.1809$0.14280.18090.14281.26
EGHAJ...7X74
2U2H...1Qd4
02/06/202612:19:40 AMbuy$1.02$0.14251.020.14257.16
4ydhY...8uxv
2Z8L...sodE