WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1989
Price
0.1989 USDC
TVL
$282,366.55
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
5
Buys
0
Sells
5
Volume
31
Telegram price alerts
Pair:
AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
1.1M
Pooled USDC:
$62,782.43

JUP/USDC price stats on Solana

As of May 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1989. JUP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,365,301,241.78. The liquidity pool contract is AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL with total value locked (TVL) of $282,366.56. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL is $282,366.56.

The total transactions of JUP/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

JUP/USDC pool has a trading volume of $31.38 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1989, captured at 10:13 PM UTC.

The price of converting 1 JUP to USD is $0.1989 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:08:01 PMsell$0.000038$0.19890.0000380.19890.000191
4wo1E...geNZ
nQMN...Lgpm
05/17/20262:05:33 AMsell$0.000147$0.19860.0001470.19860.00074
HkYCu...5vAH
5iw9...WtiP
05/17/202612:59:31 AMsell$0.000319$0.19880.0003190.19880.001604
5Ftd9...W6es
5qbk...UscV
05/16/202610:53:01 PMsell$0.000866$0.1990.0008660.1990.004351
Ho38q...EfQk
3W3G...VxQi
05/16/202610:15:59 PMsell$31.38$0.19931.380.199157.63
UUAhs...V8yd
xHq4...qyNV
05/16/202610:10:06 AMsell$0.002207$0.00019990.0022070.000199911.03
JD6rV...AfsG
57XU...YzMv
05/16/20269:22:32 AMsell$0.000865$0.20140.0008650.20140.004294
Ho38q...EfQk
aXom...snGT
05/16/20269:13:13 AMsell$7.5$0.2037.50.20336.98
UUAhs...V8yd
3NSt...hhs5
05/16/20267:17:13 AMsell$0.008717$0.20290.0087170.20290.04294
Eqb1P...hGXc
3mMx...B9SG
05/16/20267:17:13 AMsell$0.008717$0.20290.0087170.20290.04294
BnbiC...JwVx
G1jB...EG3b
05/16/20267:17:09 AMsell$0.01662$0.20290.016620.20290.08187
GWuCT...Tdbm
39jy...kyzH
05/16/20267:16:58 AMsell$0.01469$0.20290.014690.20290.07237
GkJaD...uR53
67SM...1JwF
05/16/20267:13:18 AMsell$445.48$0.2029445.480.20292,194.54
A2R6y...nzpz
5NYX...7Ci9
05/16/20266:13:59 AMsell$0.006748$0.00019990.0067480.000199933.74
JD6rV...AfsG
7Hxb...nKgT
05/16/20266:13:58 AMsell$0.001981$0.00019990.0019810.00019999.9
HYe4v...8WHd
57Ji...fPQY
05/16/20266:13:56 AMsell$0.3175$0.00019990.31750.00019991,587.78
JD6rV...AfsG
4pmE...6JfU
05/16/20266:13:53 AMsell$2,319.09$0.20712,319.090.207111,196.88
CQwT1...xcWt
5W19...gY6c
05/15/20264:41:41 PMbuy$0.001367$0.21130.0013670.21130.006467
6zAE2...7VMx
59tu...ZYye
05/15/20264:29:39 PMbuy$621.32$0.2113621.320.21132,940.15
GxDC9...pXSq
25QX...A31m
05/15/20264:29:39 PMbuy$585.64$0.2113585.640.21132,771.28
GJvew...T4YA
38xK...xXDE