Info about JUP-USDC pair
- Pooled JUP:
- 261,979.42
- Pooled USDC:
- $19,656.97
JUP/USDC price stats on Solana
As of July 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1951. JUP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $575.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,339,093,379.81. The liquidity pool contract is AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL with total value locked (TVL) of $70,778.03. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL is $70,778.03.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $575.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1951, captured at 5:00 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1951 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:07:31 AM | sell | $0.01078 | $0.1951 | 0.01078 | 0.1951 | 0.05528 | 2kXg...iorD | |
| 07/17/2026 | 12:01:46 AM | sell | $0.4684 | $0.1951 | 0.4684 | 0.1951 | 2.4 | qdc3...uZki | |
| 07/17/2026 | 12:01:46 AM | sell | $172.51 | $0.1951 | 172.51 | 0.1951 | 883.91 | 65pt...iC19 | |
| 07/16/2026 | 10:40:25 PM | sell | $33.32 | $0.199 | 33.32 | 0.199 | 167.44 | 3ur8...r532 | |
| 07/16/2026 | 10:40:25 PM | sell | $158.37 | $0.199 | 158.37 | 0.199 | 795.76 | 3kXE...amr2 | |
| 07/16/2026 | 7:30:45 AM | sell | $9.03 | $0.203 | 9.03 | 0.203 | 44.51 | 4jyP...mDRt | |
| 07/16/2026 | 7:30:44 AM | sell | $201.31 | $0.203 | 201.31 | 0.203 | 991.41 | 55AN...Xkna | |
| 07/15/2026 | 11:27:23 PM | sell | $0.004653 | $0.207 | 0.004653 | 0.207 | 0.02247 | QuT4...Z8v9 | |
| 07/15/2026 | 11:25:32 PM | sell | $0.004651 | $0.2071 | 0.004651 | 0.2071 | 0.02245 | 2oBq...HZ3J | |
| 07/15/2026 | 10:17:44 PM | sell | $245.62 | $0.2071 | 245.62 | 0.2071 | 1,185.89 | 3QNJ...u58g | |
| 07/15/2026 | 12:53:33 PM | buy | $4.54 | $0.2113 | 4.54 | 0.2113 | 21.48 | 2Y7n...ZYh1 | |
| 07/15/2026 | 8:06:13 AM | sell | $0.00062 | $0.207 | 0.00062 | 0.207 | 0.002994 | zzKf...YAai | |
| 07/15/2026 | 8:05:59 AM | sell | $0.00062 | $0.207 | 0.00062 | 0.207 | 0.002994 | 4SfL...dXRm | |
| 07/15/2026 | 8:00:11 AM | sell | $0.000692 | $0.2069 | 0.000692 | 0.2069 | 0.003343 | 2Yyw...7eDs | |
| 07/15/2026 | 7:52:00 AM | sell | $173.87 | $0.2071 | 173.87 | 0.2071 | 839.53 | 5VdF...2ao2 | |
| 07/15/2026 | 7:43:06 AM | sell | $23.67 | $0.207 | 23.67 | 0.207 | 114.36 | 2v1q...FmjH | |
| 07/15/2026 | 7:43:06 AM | sell | $48.07 | $0.207 | 48.07 | 0.207 | 232.2 | 3c1z...72Nk | |
| 07/15/2026 | 6:58:04 AM | sell | $88.03 | $0.2112 | 88.03 | 0.2112 | 416.7 | 45R2...Fetc | |
| 07/15/2026 | 6:57:56 AM | sell | $166.47 | $0.2112 | 166.47 | 0.2112 | 788 | 5hNq...EQ6t | |
| 07/15/2026 | 5:40:16 AM | buy | $208.23 | $0.2156 | 208.23 | 0.2156 | 965.75 | 3QQi...Z99s |