WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.191
Price
0.191 USDC
TVL
$258,451.17
MKT CAP
$1.31B
5m
0%
1h
-0.17%
4h
-0.20%
24h
5.33%
Share
TXNS
77
Buys
43
Sells
34
Volume
31K
Telegram price alerts
Pair:
AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
1.04M
Pooled USDC:
$59,198.73

JUP/USDC price stats on Solana

As of April 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.191. JUP price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $31,325.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,310,802,235.92. The liquidity pool contract is AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL with total value locked (TVL) of $258,451.18. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL is $258,451.18.

The total transactions of JUP/USDC is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

JUP/USDC pool has a trading volume of $31,325.42 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.191, captured at 2:08 PM UTC.

The price of converting 1 JUP to USD is $0.191 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:53:30 PMsell$0.000102$0.1910.0001020.1910.000534
BcNJq...WbtS
3amn...7hcP
04/27/20261:51:46 PMsell$0.00085$0.19120.000850.19120.004445
GiTKd...aQTV
62Wr...zujt
04/27/20261:51:21 PMsell$0.001701$0.19120.0017010.19120.008894
HWcsQ...HtMc
2xB2...2FVn
04/27/20261:48:58 PMsell$0.04152$0.19130.041520.19130.217
3zKW1...bsXn
5L8e...qaao
04/27/20261:48:17 PMsell$0.01701$0.19130.017010.19130.08892
AxQQs...68FA
3edz...cSUf
04/27/20261:47:44 PMsell$0.009925$0.19130.0099250.19130.05187
AHD6K...Ch2s
5yi7...ViQr
04/27/20261:47:15 PMsell$4,638.78$0.19134,638.780.191324,242.81
UUAhs...V8yd
67XA...3wrm
04/27/202610:01:12 AMbuy$19.28$0.191419.280.1914100.76
GxDC9...pXSq
3arZ...8AuK
04/27/202610:01:12 AMbuy$0.01049$0.19130.010490.19130.05484
8pY1A...QF4w
5K5S...eRsL
04/27/202610:01:12 AMbuy$1,531.19$0.19141,531.190.19147,999.79
CQwT1...xcWt
4874...72hx
04/27/20269:54:05 AMbuy$2.08$0.19132.080.191310.91
HYe4v...8WHd
3G6i...JXnS
04/27/20269:54:04 AMbuy$222.14$0.1913222.140.19131,160.72
HYe4v...8WHd
5sTc...qbdY
04/27/20269:54:03 AMbuy$1,725.19$0.19131,725.190.19139,014.26
HYe4v...8WHd
23sC...19nZ
04/27/20269:53:50 AMbuy$185.71$0.1913185.710.1913970.38
HYe4v...8WHd
3TEs...SszM
04/27/20269:53:50 AMbuy$185.71$0.1913185.710.1913970.38
HYe4v...8WHd
4MZa...nFuj
04/27/20269:53:49 AMbuy$185.71$0.1913185.710.1913970.38
HYe4v...8WHd
2mNG...bNJN
04/27/20269:53:49 AMbuy$185.71$0.1913185.710.1913970.38
HYe4v...8WHd
2snU...j89v
04/27/20269:53:48 AMbuy$199.11$0.1913199.110.19131,040.38
HYe4v...8WHd
45Va...o9ys
04/27/20269:53:48 AMbuy$235.81$0.1913235.810.19131,232.12
HYe4v...8WHd
4H1H...UAfR
04/27/20266:01:07 AMsell$400.13$0.1875400.130.18752,133
GJvew...T4YA
5vAT...znUN