- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 130,478.79
- Pooled USDC:
- $48,730.27
JUP/USDC price stats on Solana
As of April 19, 2025, the current price of JUP token on DEX Meteora DLMM is $0.3905. JUP price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $14,213.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,734,038,495.62. The liquidity pool contract is Xyb1mSNAtwWWt8nDsg3XX8xuuGtyaq2LHPD2hECbvSo with total value locked (TVL) of $99,692.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address Xyb1mSNAtwWWt8nDsg3XX8xuuGtyaq2LHPD2hECbvSo is $99,692.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 320 in the last 24 hours, 161 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,213.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3905, captured at 5:44 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3905 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:44:27 PM | sell | $6.91 | $0.3905 | 6.91 | 0.3905 | 17.71 | 5ii4...qNhz | |
| 04/19/2025 | 5:39:57 PM | sell | $1.02 | $0.3899 | 1.02 | 0.3899 | 2.63 | 2ZiH...yHxq | |
| 04/19/2025 | 5:39:36 PM | buy | $1.21 | $0.3903 | 1.21 | 0.3903 | 3.11 | r3wD...647T | |
| 04/19/2025 | 5:39:01 PM | buy | $9.44 | $0.3903 | 9.44 | 0.3903 | 24.18 | 3UK1...FJnN | |
| 04/19/2025 | 5:32:38 PM | sell | $62.13 | $0.388 | 62.13 | 0.388 | 160.11 | 4v1G...2Fwy | |
| 04/19/2025 | 5:29:57 PM | sell | $0.917 | $0.389 | 0.917 | 0.389 | 2.35 | Um7a...CHT5 | |
| 04/19/2025 | 5:28:49 PM | sell | $6.02 | $0.389 | 6.02 | 0.389 | 15.48 | 2mQD...FRA3 | |
| 04/19/2025 | 5:28:13 PM | buy | $29.57 | $0.3896 | 29.57 | 0.3896 | 75.9 | 327V...bDBv | |
| 04/19/2025 | 5:27:39 PM | buy | $11.54 | $0.3891 | 11.54 | 0.3891 | 29.66 | 2MLg...aedd | |
| 04/19/2025 | 5:27:40 PM | buy | $2.69 | $0.3891 | 2.69 | 0.3891 | 6.91 | 2KnR...eUVT | |
| 04/19/2025 | 5:16:58 PM | buy | $79.92 | $0.3891 | 79.92 | 0.3891 | 205.39 | 5nM8...addU | |
| 04/19/2025 | 5:16:49 PM | buy | $41.4 | $0.3887 | 41.4 | 0.3887 | 106.5 | 3MMr...dJwY | |
| 04/19/2025 | 5:16:49 PM | buy | $43.69 | $0.3887 | 43.69 | 0.3887 | 112.38 | 2LA6...v31c | |
| 04/19/2025 | 5:16:49 PM | buy | $34.2 | $0.3887 | 34.2 | 0.3887 | 87.97 | 2yJK...PtWb | |
| 04/19/2025 | 5:16:49 PM | buy | $80.51 | $0.3887 | 80.51 | 0.3887 | 207.08 | 4oQN...nbdt | |
| 04/19/2025 | 5:16:49 PM | buy | $49.51 | $0.3887 | 49.51 | 0.3887 | 127.34 | pzDN...v88b | |
| 04/19/2025 | 5:15:54 PM | buy | $130.9 | $0.3887 | 130.9 | 0.3887 | 336.69 | wHG6...FXfV | |
| 04/19/2025 | 5:15:47 PM | buy | $206.53 | $0.3884 | 206.53 | 0.3884 | 531.65 | 3RgM...u6aE | |
| 04/19/2025 | 5:15:46 PM | buy | $149.82 | $0.3884 | 149.82 | 0.3884 | 385.68 | 4sCa...TE3n | |
| 04/19/2025 | 5:15:45 PM | buy | $50.06 | $0.3884 | 50.06 | 0.3884 | 128.86 | hWwn...xFPy |