Info about JUP-USDC pair
- Pooled JUP:
- 107,047.89
- Pooled USDC:
- $22,787.56
JUP/USDC price stats on Solana
As of May 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2496. JUP price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $30,805.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,713,398,970.36. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $49,515.07. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $49,515.07.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1608 in the last 24 hours, 784 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $30,805.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2496, captured at 8:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2496 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:19:58 PM | sell | $79.32 | $0.2496 | 79.32 | 0.2496 | 317.73 | RBCt...4v2J | |
| 05/09/2026 | 8:19:58 PM | sell | $1.01 | $0.2496 | 1.01 | 0.2496 | 4.07 | 3WNa...bkdN | |
| 05/09/2026 | 8:19:58 PM | sell | $53.31 | $0.2496 | 53.31 | 0.2496 | 213.53 | 48WK...wt6d | |
| 05/09/2026 | 8:16:44 PM | sell | $0.004339 | $0.2508 | 0.004339 | 0.2508 | 0.01729 | 5CjK...4yn4 | |
| 05/09/2026 | 8:16:44 PM | sell | $31.71 | $0.2509 | 31.71 | 0.2509 | 126.39 | 5Gmk...WYxx | |
| 05/09/2026 | 8:16:44 PM | sell | $21.15 | $0.2509 | 21.15 | 0.2509 | 84.3 | 3gpE...DSxC | |
| 05/09/2026 | 8:16:43 PM | sell | $77.61 | $0.2509 | 77.61 | 0.2509 | 309.3 | 2g2D...ypot | |
| 05/09/2026 | 8:06:13 PM | sell | $0.001725 | $0.2521 | 0.001725 | 0.2521 | 0.006842 | 5obw...FAoH | |
| 05/09/2026 | 8:06:12 PM | sell | $75.91 | $0.2521 | 75.91 | 0.2521 | 301 | 2q3M...6Pr6 | |
| 05/09/2026 | 8:06:12 PM | sell | $51.83 | $0.2521 | 51.83 | 0.2521 | 205.55 | 2TCE...iRKR | |
| 05/09/2026 | 7:59:01 PM | buy | $19.49 | $0.2526 | 19.49 | 0.2526 | 77.15 | 4sQ6...oiyr | |
| 05/09/2026 | 7:56:18 PM | buy | $46.78 | $0.2526 | 46.78 | 0.2526 | 185.13 | 35tV...CiHo | |
| 05/09/2026 | 7:31:26 PM | buy | $0.000992 | $0.2525 | 0.000992 | 0.2525 | 0.003928 | 65Pn...7SYN | |
| 05/09/2026 | 7:31:22 PM | buy | $0.07897 | $0.2514 | 0.07897 | 0.2514 | 0.314 | 3Noe...UXEg | |
| 05/09/2026 | 7:31:14 PM | sell | $0.0808 | $0.2509 | 0.0808 | 0.2509 | 0.322 | g5zU...7KN6 | |
| 05/09/2026 | 7:31:12 PM | sell | $0.009338 | $0.2521 | 0.009338 | 0.2521 | 0.03703 | mEUN...Jw5P | |
| 05/09/2026 | 7:31:12 PM | sell | $0.009338 | $0.2521 | 0.009338 | 0.2521 | 0.03703 | 4rPi...dhwZ | |
| 05/09/2026 | 7:31:12 PM | sell | $0.09338 | $0.2521 | 0.09338 | 0.2521 | 0.3703 | 2QM1...woHZ | |
| 05/09/2026 | 7:31:00 PM | sell | $0.009339 | $0.2521 | 0.009339 | 0.2521 | 0.03703 | 2MHq...GrFg | |
| 05/09/2026 | 7:30:55 PM | sell | $0.01868 | $0.2521 | 0.01868 | 0.2521 | 0.07409 | 4Sv5...vksF |