- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 146,382.37
- Pooled USDC:
- $7,603.78
JUP/USDC price stats on Solana
As of November 22, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2344. JUP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $49,391.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,641,148,891.03. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,927.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,927.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1037 in the last 24 hours, 492 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $49,391.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2344, captured at 10:36 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2344 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:31:37 AM | buy | $1.52 | $0.2344 | 1.52 | 0.2344 | 6.5 | 4qUi...oPjt | |
| 11/22/2025 | 10:31:34 AM | buy | $272.64 | $0.2344 | 272.64 | 0.2344 | 1,162.72 | 4zN6...JnsS | |
| 11/22/2025 | 10:31:35 AM | buy | $25 | $0.2344 | 25 | 0.2344 | 106.61 | 6opi...zjha | |
| 11/22/2025 | 10:25:04 AM | buy | $4.05 | $0.2333 | 4.05 | 0.2333 | 17.37 | 3Ex7...Avtp | |
| 11/22/2025 | 10:25:04 AM | sell | $169.77 | $0.2339 | 169.77 | 0.2339 | 725.62 | 46hx...QJKG | |
| 11/22/2025 | 10:25:04 AM | sell | $133.3 | $0.2339 | 133.3 | 0.2339 | 569.68 | 3sxX...d6mY | |
| 11/22/2025 | 10:18:05 AM | sell | $24.47 | $0.2351 | 24.47 | 0.2351 | 104.07 | 57Qk...Uuyd | |
| 11/22/2025 | 10:18:05 AM | sell | $10.04 | $0.2351 | 10.04 | 0.2351 | 42.69 | 54UF...g1ZZ | |
| 11/22/2025 | 10:18:04 AM | sell | $41.8 | $0.2351 | 41.8 | 0.2351 | 177.78 | 4fmW...t2o1 | |
| 11/22/2025 | 10:18:03 AM | sell | $196.99 | $0.2351 | 196.99 | 0.2351 | 837.66 | 4zkM...3mmy | |
| 11/22/2025 | 10:18:03 AM | sell | $25.33 | $0.2351 | 25.33 | 0.2351 | 107.72 | 4joX...rGTH | |
| 11/22/2025 | 10:16:43 AM | buy | $0.05488 | $0.2356 | 0.05488 | 0.2356 | 0.2328 | 4i75...UaQV | |
| 11/22/2025 | 10:16:27 AM | sell | $298.22 | $0.2363 | 298.22 | 0.2363 | 1,261.73 | 4cNH...y7x8 | |
| 11/22/2025 | 10:12:09 AM | buy | $0.6343 | $0.2368 | 0.6343 | 0.2368 | 2.67 | 4WFx...9doP | |
| 11/22/2025 | 10:11:11 AM | buy | $4.5 | $0.2368 | 4.5 | 0.2368 | 19.04 | 2u1D...VB3B | |
| 11/22/2025 | 10:11:10 AM | buy | $17.22 | $0.2368 | 17.22 | 0.2368 | 72.74 | qKfN...tvor | |
| 11/22/2025 | 10:11:09 AM | buy | $113.74 | $0.2368 | 113.74 | 0.2368 | 480.24 | 27gj...W28h | |
| 11/22/2025 | 10:11:09 AM | buy | $162.36 | $0.2368 | 162.36 | 0.2368 | 685.52 | qDMA...mWur | |
| 11/22/2025 | 9:42:25 AM | sell | $11.63 | $0.2363 | 11.63 | 0.2363 | 49.21 | 5fcx...P4P8 | |
| 11/22/2025 | 9:42:26 AM | sell | $6.76 | $0.2362 | 6.76 | 0.2362 | 28.61 | 3Prz...e68s |