WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1504
Price
0.1504 USDC
TVL
$43,678.12
MKT CAP
$1.03B
5m
0%
1h
0.70%
4h
0.48%
24h
-4.86%
Share
TXNS
692
Buys
333
Sells
359
Volume
15K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
213,809.43
Pooled USDC:
$11,514.21

JUP/USDC price stats on Solana

As of February 22, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1504. JUP price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $15,302.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,032,566,650.65. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $43,678.13. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $43,678.13.

The total transactions of JUP/USDC is 692 in the last 24 hours, 333 of which are buy transactions, and 359 are sales transactions.

JUP/USDC pool has a trading volume of $15,302.22 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1504, captured at 10:38 PM UTC.

The price of converting 1 JUP to USD is $0.1504 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202610:21:40 PMbuy$17.88$0.150417.880.1504118.88
Catye...rSiP
34mU...P7Tz
02/22/20269:51:59 PMbuy$0.000991$0.14960.0009910.14960.00662
ErMTQ...KX2b
4ydh...xV2z
02/22/20269:51:20 PMbuy$0.000991$0.14960.0009910.14960.00662
ErMTQ...KX2b
3qxc...Jr7M
02/22/20269:41:30 PMbuy$0.002635$0.14970.0026350.14970.0176
C4hLj...xG7B
33Rq...N3Yb
02/22/20269:41:29 PMbuy$0.01526$0.14960.015260.14960.1019
85XZF...jyEd
2Jpc...QxFW
02/22/20269:38:45 PMbuy$30.2$0.149630.20.1496201.77
322nT...8Yff
5sk9...f6Zi
02/22/20269:38:45 PMbuy$82.13$0.149682.130.1496548.71
4ydhY...8uxv
3fiF...HT39
02/22/20269:38:12 PMbuy$14.96$0.149614.960.149699.96
3nrXK...Q9hM
4hED...pGNg
02/22/20269:29:09 PMsell$18.4$0.149318.40.1493123.21
Catye...rSiP
2V2R...19yr
02/22/20269:05:27 PMbuy$0.000992$0.14960.0009920.14960.006627
2zRtK...wmja
3fXT...hFgn
02/22/20269:05:11 PMbuy$0.000992$0.14960.0009920.14960.006627
2zRtK...wmja
3Kpz...jy6p
02/22/20269:04:02 PMbuy$0.09996$0.14960.099960.14960.6678
G9XAW...txi9
53Xu...v4TQ
02/22/20269:02:18 PMbuy$0.2189$0.14960.21890.14961.46
D5jN7...sYny
5jB1...whU9
02/22/20269:01:58 PMbuy$241.4$0.1496241.40.14961,612.61
4ydhY...8uxv
4Bef...piiJ
02/22/20268:53:11 PMbuy$0.02537$0.14890.025370.14890.1703
8pY1A...QF4w
4zDd...hBoN
02/22/20268:53:10 PMbuy$93.96$0.148993.960.1489630.84
smRrA...s3FB
qmVK...76MA
02/22/20267:25:27 PMsell$0.009406$0.15010.0094060.15010.06265
3TyJn...Ep53
22mv...nFgT
02/22/20267:24:19 PMbuy$0.009919$0.15040.0099190.15040.06594
AivPs...zWEH
275m...VQx5
02/22/20267:24:18 PMbuy$0.01768$0.14960.017680.14960.1181
DYjYo...LoVe
5y86...E381
02/22/20267:24:17 PMbuy$0.008388$0.14960.0083880.14960.05603
EFgLB...vWT6
4H1x...r6xw