WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2033
Price
0.2033 USDC
TVL
$319,647.53
MKT CAP
$1.4B
5m
0.24%
1h
0.16%
4h
0.24%
24h
-5.14%
Share
TXNS
1K
Buys
535
Sells
710
Volume
279K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
595,582.06
Pooled USDC:
$198,512.2

JUP/USDC price stats on Solana

As of July 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2033. JUP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $279,181.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,395,749,415.02. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $319,647.54. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $319,647.54.

The total transactions of JUP/USDC is 1245 in the last 24 hours, 535 of which are buy transactions, and 710 are sales transactions.

JUP/USDC pool has a trading volume of $279,181.10 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2033, captured at 1:51 AM UTC.

The price of converting 1 JUP to USD is $0.2033 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20261:49:26 AMbuy$0.000348$0.20330.0003480.20330.001711
4bPb4...7ivk
33no...U3Za
07/11/20261:46:25 AMbuy$0.03705$0.20290.037050.20290.1826
pay6t...g1d2
m6z2...GyXP
07/11/20261:46:01 AMsell$0.03756$0.20240.037560.20240.1855
yUwUy...T9aH
34sL...s2vF
07/11/20261:38:53 AMsell$821.02$0.2035821.020.20354,034.31
MfDuW...GVWa
5QNC...TC8P
07/11/20261:38:53 AMsell$1,421.05$0.20351,421.050.20356,982.66
Catye...rSiP
5k9N...RRR5
07/11/20261:22:58 AMsell$0.008753$0.20440.0087530.20440.0428
EYvwg...1ptw
m4gG...hWdK
07/11/20261:22:33 AMbuy$99.81$0.203999.810.2039489.46
4HBaJ...o5MX
52Kq...VccY
07/11/20261:21:48 AMbuy$871.31$0.2039871.310.20394,272.7
MfDuW...GVWa
4AQz...y2kF
07/11/20261:21:49 AMbuy$383.22$0.2039383.220.20391,879.26
MfDuW...GVWa
5Jwz...twJZ
07/11/20261:21:49 AMbuy$703.05$0.2039703.050.20393,447.59
MfDuW...GVWa
4H8w...DFHJ
07/11/20261:21:48 AMbuy$188.07$0.2039188.070.2039922.25
MfDuW...GVWa
62YG...ohWJ
07/11/20261:15:21 AMbuy$0.000649$0.2030.0006490.2030.003196
Crzs2...AxXv
2fHL...Mq4D
07/11/202612:42:31 AMbuy$2.5$0.20292.50.202912.32
R32xA...3kjk
33C1...XHfq
07/11/202612:42:30 AMbuy$2,132.26$0.20292,132.260.202910,508.05
Catye...rSiP
4r34...KYiW
07/11/202612:37:34 AMsell$1.78$0.20141.780.20148.85
QoTet...DZN5
3K3B...TLyj
07/11/202612:37:34 AMbuy$1.71$0.20191.710.20198.47
eLLns...qaHz
5Ai7...GcqD
07/11/202612:37:31 AMsell$1.43$0.20251.430.20257.08
Fgej4...qMdS
a5er...ajs9
07/11/202612:37:31 AMbuy$1.42$0.20191.420.20197.07
freeu...EByC
hxAS...CrU3
07/11/202612:37:30 AMsell$0.1936$0.20240.19360.20240.9563
2snHH...kKuS
4EnR...HRYy
07/11/202612:36:59 AMsell$93.29$0.202593.290.2025460.73
CQwT1...xcWt
653v...CtX2