Info about JUP-USDC pair
- Pooled JUP:
- 158,292.39
- Pooled USDC:
- $8,188.88
JUP/USDC price stats on Solana
As of March 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1625. JUP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $25,978.21. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,866,021.43. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,922.21. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,922.21.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1253 in the last 24 hours, 587 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $25,978.21 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1625, captured at 2:08 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1625 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:06:30 AM | sell | $0.00119 | $0.1625 | 0.00119 | 0.1625 | 0.00732 | 66Tt...UC3i | |
| 03/10/2026 | 2:04:49 AM | sell | $7.4 | $0.1625 | 7.4 | 0.1625 | 45.52 | 4F3C...61iz | |
| 03/10/2026 | 2:04:47 AM | sell | $22.24 | $0.1625 | 22.24 | 0.1625 | 136.8 | 22p5...2axd | |
| 03/10/2026 | 2:00:56 AM | sell | $0.000858 | $0.1632 | 0.000858 | 0.1632 | 0.005255 | 3tks...RpDG | |
| 03/10/2026 | 2:00:41 AM | sell | $0.00127 | $0.1633 | 0.00127 | 0.1633 | 0.007775 | 5r9N...NEqX | |
| 03/10/2026 | 2:00:39 AM | sell | $0.001912 | $0.1633 | 0.001912 | 0.1633 | 0.0117 | 5tuZ...12HH | |
| 03/10/2026 | 1:59:17 AM | sell | $6.69 | $0.1634 | 6.69 | 0.1634 | 41 | 2LXZ...ZunV | |
| 03/10/2026 | 1:59:05 AM | sell | $1.13 | $0.1634 | 1.13 | 0.1634 | 6.95 | qucj...BxBH | |
| 03/10/2026 | 1:58:46 AM | sell | $0.09402 | $0.1634 | 0.09402 | 0.1634 | 0.5753 | 2QXR...dVfM | |
| 03/10/2026 | 1:58:42 AM | sell | $0.08752 | $0.1634 | 0.08752 | 0.1634 | 0.5356 | 3qfH...n2Kp | |
| 03/10/2026 | 1:58:37 AM | sell | $0.085 | $0.1634 | 0.085 | 0.1634 | 0.5202 | 2v5L...2zHz | |
| 03/10/2026 | 1:58:33 AM | sell | $0.000856 | $0.1632 | 0.000856 | 0.1632 | 0.005245 | 3JGs...TGf9 | |
| 03/10/2026 | 1:58:32 AM | sell | $0.08503 | $0.1634 | 0.08503 | 0.1634 | 0.5203 | 45N7...Spse | |
| 03/10/2026 | 1:58:32 AM | sell | $0.08574 | $0.1634 | 0.08574 | 0.1634 | 0.5247 | 2Tds...Wqe6 | |
| 03/10/2026 | 1:58:28 AM | sell | $0.2967 | $0.1634 | 0.2967 | 0.1634 | 1.81 | 3ThR...RUvV | |
| 03/10/2026 | 1:58:28 AM | sell | $0.08598 | $0.1634 | 0.08598 | 0.1634 | 0.5262 | 23UD...oyFZ | |
| 03/10/2026 | 1:58:19 AM | sell | $0.08583 | $0.1634 | 0.08583 | 0.1634 | 0.5252 | 5tAF...VRyL | |
| 03/10/2026 | 1:58:05 AM | buy | $8.75 | $0.1637 | 8.75 | 0.1637 | 53.47 | 3NMR...ersM | |
| 03/10/2026 | 1:58:01 AM | sell | $201.97 | $0.1633 | 201.97 | 0.1633 | 1,236.24 | 4vSz...pgcF | |
| 03/10/2026 | 1:57:23 AM | buy | $0.1027 | $0.1637 | 0.1027 | 0.1637 | 0.6275 | 5uke...1WyG |