Info about JUP-USDC pair
- Pooled JUP:
- 159,507.1
- Pooled USDC:
- $5,509.39
JUP/USDC price stats on Solana
As of March 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1597. JUP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $7,927.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,096,225,649.83. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $30,983.78. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $30,983.78.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 469 in the last 24 hours, 191 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,927.15 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1597, captured at 4:47 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1597 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:09:21 PM | buy | $74.17 | $0.1597 | 74.17 | 0.1597 | 464.47 | 3Ko3...xLn9 | |
| 03/14/2026 | 4:07:25 PM | sell | $38.72 | $0.1593 | 38.72 | 0.1593 | 242.94 | nhJ8...FNVs | |
| 03/14/2026 | 4:05:27 PM | sell | $43.83 | $0.1593 | 43.83 | 0.1593 | 275 | ZH33...T1vR | |
| 03/14/2026 | 3:53:26 PM | sell | $0.004986 | $0.1593 | 0.004986 | 0.1593 | 0.03128 | zBCe...ZBdC | |
| 03/14/2026 | 3:53:22 PM | sell | $0.00407 | $0.1593 | 0.00407 | 0.1593 | 0.02553 | 4w2o...ME7S | |
| 03/14/2026 | 3:53:15 PM | sell | $0.03833 | $0.1601 | 0.03833 | 0.1601 | 0.2393 | 2SpQ...peWc | |
| 03/14/2026 | 3:53:13 PM | buy | $0.09919 | $0.16 | 0.09919 | 0.16 | 0.6198 | 4FAW...HbAe | |
| 03/14/2026 | 3:53:12 PM | sell | $0.000599 | $0.1592 | 0.000599 | 0.1592 | 0.003762 | 3AK3...H58W | |
| 03/14/2026 | 3:53:08 PM | buy | $0.09919 | $0.1597 | 0.09919 | 0.1597 | 0.621 | 3Mpu...SB84 | |
| 03/14/2026 | 3:53:02 PM | sell | $0.1732 | $0.1594 | 0.1732 | 0.1594 | 1.08 | 5oiw...8ojH | |
| 03/14/2026 | 3:52:58 PM | sell | $0.001904 | $0.1601 | 0.001904 | 0.1601 | 0.01189 | 48pd...iR4h | |
| 03/14/2026 | 3:52:56 PM | sell | $0.1218 | $0.1601 | 0.1218 | 0.1601 | 0.7606 | cAf2...6Y7R | |
| 03/14/2026 | 3:52:52 PM | buy | $0.01984 | $0.1605 | 0.01984 | 0.1605 | 0.1236 | wx7g...ZAGY | |
| 03/14/2026 | 3:52:50 PM | buy | $0.09919 | $0.1598 | 0.09919 | 0.1598 | 0.6206 | 35y1...3jhB | |
| 03/14/2026 | 3:52:47 PM | buy | $0.01965 | $0.1597 | 0.01965 | 0.1597 | 0.123 | 5SdF...8FWu | |
| 03/14/2026 | 3:52:38 PM | sell | $0.004275 | $0.1593 | 0.004275 | 0.1593 | 0.02682 | 5Kod...Wu6K | |
| 03/14/2026 | 3:52:38 PM | buy | $0.08546 | $0.1598 | 0.08546 | 0.1598 | 0.5345 | 5cHL...bx4g | |
| 03/14/2026 | 3:52:39 PM | sell | $0.1213 | $0.1594 | 0.1213 | 0.1594 | 0.7606 | LRGV...e8yY | |
| 03/14/2026 | 3:52:34 PM | buy | $0.02265 | $0.1597 | 0.02265 | 0.1597 | 0.1418 | 3S1m...Rrab | |
| 03/14/2026 | 3:52:28 PM | sell | $0.1728 | $0.1597 | 0.1728 | 0.1597 | 1.08 | 2pJY...a33M |