WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1818
Price
0.1818 USDC
TVL
$46,934.24
MKT CAP
$1.25B
5m
0.73%
1h
0.02%
4h
4.67%
24h
8.84%
Share
TXNS
2K
Buys
965
Sells
1K
Volume
42K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
139,585.79
Pooled USDC:
$21,549.05

JUP/USDC price stats on Solana

As of March 2, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1818. JUP price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $42,420.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,248,289,760.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $46,934.25. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $46,934.25.

The total transactions of JUP/USDC is 2097 in the last 24 hours, 965 of which are buy transactions, and 1132 are sales transactions.

JUP/USDC pool has a trading volume of $42,420.75 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1818, captured at 4:45 PM UTC.

The price of converting 1 JUP to USD is $0.1818 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20264:42:16 PMbuy$13.4$0.181813.40.181873.71
Catye...rSiP
wTSo...87WZ
03/02/20264:41:29 PMbuy$137.07$0.1809137.070.1809757.59
avg1t...ZuME
5kkV...Cqac
03/02/20264:41:05 PMbuy$0.007786$0.18030.0077860.18030.04316
7jECD...xApK
3cZp...13FN
03/02/20264:38:34 PMsell$0.004974$0.18040.0049740.18040.02756
Aab2R...B7rd
PwJH...63Nz
03/02/20264:38:34 PMsell$0.004783$0.17960.0047830.17960.02662
9yuar...Jisc
yogn...w1Dn
03/02/20264:36:53 PMsell$136.92$0.1805136.920.1805758.39
Catye...rSiP
3F1A...cBGx
03/02/20264:36:13 PMbuy$0.006698$0.1810.0066980.1810.037
7aGUa...fSbP
4M3U...hDqP
03/02/20264:36:08 PMbuy$0.009919$0.18090.0099190.18090.05482
5hM5N...bAgZ
2KcN...v3Wy
03/02/20264:35:40 PMsell$0.007142$0.18130.0071420.18130.03937
dYJ24...BkLD
2aKS...oojb
03/02/20264:35:40 PMsell$0.005692$0.18050.0056920.18050.03153
6pH6F...3MJa
FsLz...bcnq
03/02/20264:35:40 PMsell$0.005984$0.18140.0059840.18140.03298
Hiadb...8uFE
CuTn...rZyc
03/02/20264:35:40 PMsell$0.004584$0.18050.0045840.18050.02539
UKB7r...jaNW
Bb5g...RuCY
03/02/20264:35:41 PMsell$0.005219$0.18050.0052190.18050.02891
Brw9v...dUW3
5Y32...n3c4
03/02/20264:35:31 PMsell$0.008753$0.18140.0087530.18140.04823
Hx67V...Qoay
tvBT...MNwP
03/02/20264:35:28 PMsell$0.006771$0.18140.0067710.18140.03731
HY1oX...RGEs
5EKi...WaSV
03/02/20264:35:26 PMbuy$0.00858$0.18180.008580.18180.04718
7jECD...xApK
c67N...tr5m
03/02/20264:35:23 PMbuy$0.01983$0.18180.019830.18180.1091
bxsFD...gbEu
5awE...CHNL
03/02/20264:35:18 PMbuy$0.02144$0.18090.021440.18090.1185
F9fpG...KPmr
uofe...rTmS
03/02/20264:35:04 PMsell$0.007198$0.18110.0071980.18110.03974
D52wd...P4Y2
4C1Y...Li21
03/02/20264:35:04 PMsell$0.01156$0.18050.011560.18050.06406
FjztY...VFFQ
91XU...Nvzv