- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1.81M
- Pooled USDC:
- $513,784.75
JUP/USDC price stats on Solana
As of June 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2204. JUP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 10233 trades with trading volume of $8,475,964.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,512,515,100.90. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $913,437.88. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $913,437.88.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 10233 in the last 24 hours, 5003 of which are buy transactions, and 5230 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,475,964.46 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2204, captured at 1:14 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2204 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:08:10 AM | sell | $0.08965 | $0.2204 | 0.08965 | 0.2204 | 0.4067 | 48Fy...Kedt | |
| 06/26/2026 | 1:08:09 AM | buy | $0.08975 | $0.2208 | 0.08975 | 0.2208 | 0.4063 | 3PvW...Vx3M | |
| 06/26/2026 | 1:08:05 AM | sell | $2,699.71 | $0.2204 | 2,699.71 | 0.2204 | 12,248.82 | 4WqJ...p33Z | |
| 06/26/2026 | 1:08:05 AM | sell | $151.37 | $0.2204 | 151.37 | 0.2204 | 686.8 | 35n3...rwKC | |
| 06/26/2026 | 1:08:05 AM | sell | $400.03 | $0.2204 | 400.03 | 0.2204 | 1,815 | 5eM1...eSJc | |
| 06/26/2026 | 1:08:05 AM | sell | $267.59 | $0.2204 | 267.59 | 0.2204 | 1,214.08 | 56rb...Sgjj | |
| 06/26/2026 | 1:08:05 AM | sell | $601.03 | $0.2204 | 601.03 | 0.2204 | 2,726.92 | fC6b...ByqU | |
| 06/26/2026 | 1:08:05 AM | sell | $400.03 | $0.2204 | 400.03 | 0.2204 | 1,815 | 3LLm...dz8u | |
| 06/26/2026 | 1:08:05 AM | sell | $1,784.74 | $0.2204 | 1,784.74 | 0.2204 | 8,097.53 | 4Gij...dFDt | |
| 06/26/2026 | 1:08:05 AM | sell | $11,740.94 | $0.2204 | 11,740.94 | 0.2204 | 53,269.56 | 3J3P...Ek35 | |
| 06/26/2026 | 1:08:05 AM | sell | $2,311.59 | $0.2204 | 2,311.59 | 0.2204 | 10,487.85 | 2Xu7...R9bM | |
| 06/26/2026 | 1:08:05 AM | sell | $440.37 | $0.2204 | 440.37 | 0.2204 | 1,998 | 5Len...V5Bg | |
| 06/26/2026 | 1:08:05 AM | sell | $52.53 | $0.2204 | 52.53 | 0.2204 | 238.33 | 4v6H...rJrK | |
| 06/26/2026 | 1:08:05 AM | sell | $580.41 | $0.2204 | 580.41 | 0.2204 | 2,633.36 | 46Ff...VeiM | |
| 06/26/2026 | 1:08:05 AM | sell | $462.38 | $0.2204 | 462.38 | 0.2204 | 2,097.88 | 3gzs...j9mg | |
| 06/26/2026 | 1:08:05 AM | sell | $151.37 | $0.2204 | 151.37 | 0.2204 | 686.8 | 2nMQ...PyM5 | |
| 06/26/2026 | 1:08:05 AM | sell | $151.37 | $0.2204 | 151.37 | 0.2204 | 686.8 | 4nwE...KkfE | |
| 06/26/2026 | 1:08:05 AM | sell | $1.14 | $0.2204 | 1.14 | 0.2204 | 5.19 | 47wF...96UY | |
| 06/26/2026 | 1:08:04 AM | sell | $400.23 | $0.2204 | 400.23 | 0.2204 | 1,815.9 | 3uzd...7izt | |
| 06/26/2026 | 1:08:04 AM | sell | $600.64 | $0.2204 | 600.64 | 0.2204 | 2,725.17 | 5XMc...wfj8 |