WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1764
Price
0.1764 USDC
TVL
$36,381.75
MKT CAP
$1.21B
5m
0%
1h
0.22%
4h
-0.28%
24h
-6.26%
Share
TXNS
1K
Buys
540
Sells
566
Volume
17K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
152,086.89
Pooled USDC:
$9,539.11

JUP/USDC price stats on Solana

As of March 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1764. JUP price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $16,673.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,211,461,738.98. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,381.76. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,381.76.

The total transactions of JUP/USDC is 1106 in the last 24 hours, 540 of which are buy transactions, and 566 are sales transactions.

JUP/USDC pool has a trading volume of $16,673.28 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1764, captured at 3:08 AM UTC.

The price of converting 1 JUP to USD is $0.1764 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20262:52:21 AMbuy$0.00501$0.17640.005010.17640.02838
2RRDE...1tgL
2AJg...6Zii
03/07/20262:52:02 AMsell$0.003732$0.1760.0037320.1760.02119
77gm9...KSfe
5L9a...qksh
03/07/20262:52:00 AMsell$0.001006$0.17680.0010060.17680.005687
FeKg6...J3WY
4BTG...nGqV
03/07/20262:52:00 AMsell$0.009873$0.17670.0098730.17670.05584
43muf...oXqH
3ViX...78hF
03/07/20262:51:53 AMbuy$0.009919$0.17680.0099190.17680.05609
8TpJ1...y2A8
2GnF...FT5F
03/07/20262:51:51 AMbuy$0.000992$0.17640.0009920.17640.005621
CYHTY...oTFd
FP1H...pgai
03/07/20262:51:45 AMbuy$0.009919$0.17640.0099190.17640.05621
6ATD4...mxve
4F7S...weGs
03/07/20262:51:40 AMbuy$0.000992$0.17640.0009920.17640.005621
CYHTY...oTFd
28Rj...YB93
03/07/20262:45:24 AMbuy$0.1819$0.17640.18190.17641.03
14enL...DFx7
UzUX...hpYi
03/07/20262:44:58 AMsell$0.005615$0.1760.0056150.1760.03188
HdBgS...URuy
33Vn...4jCd
03/07/20262:44:57 AMsell$0.1007$0.17610.10070.17610.572
4e3vU...R3WY
5ecu...9LkB
03/07/20262:44:55 AMsell$0.008433$0.1760.0084330.1760.04789
543Ld...k5qs
dFbH...fEoW
03/07/20262:44:55 AMsell$0.08433$0.17610.084330.17610.4788
HT9cx...Ssjo
31i7...BPdB
03/07/20262:44:54 AMsell$0.000612$0.1760.0006120.1760.003477
DXbFX...CiTN
GBbp...uXbk
03/07/20262:44:54 AMsell$0.06117$0.17690.061170.17690.3456
4Hsy1...Ld2p
sFoK...Qomr
03/07/20262:44:45 AMbuy$0.2246$0.17670.22460.17671.27
2RHQe...ntBw
hrwG...hnag
03/07/20262:44:45 AMbuy$0.2135$0.17640.21350.17641.21
D5jN7...sYny
4mUt...SNTe
03/07/20262:41:54 AMbuy$8.45$0.17648.450.176447.89
Ctx61...6Qmd
2Tj7...GU4U
03/07/20262:31:01 AMsell$8.42$0.17618.420.176147.86
Ctx61...6Qmd
2y4T...KHQo
03/07/20262:30:32 AMsell$9.97$0.17619.970.176156.66
4Ee4S...evCL
5Njg...rVGE