Info about JUP-USDC pair
- Pooled JUP:
- 151,231.84
- Pooled USDC:
- $6,344.5
JUP/USDC price stats on Solana
As of March 24, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1519. JUP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $16,245.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,042,892,102.92. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $29,322.20. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $29,322.20.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 590 in the last 24 hours, 216 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $16,245.64 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1519, captured at 7:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1519 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:00:52 PM | buy | $35.1 | $0.1519 | 35.1 | 0.1519 | 231.02 | 5K3Q...TLWr | |
| 03/24/2026 | 7:00:51 PM | buy | $86.08 | $0.1519 | 86.08 | 0.1519 | 566.55 | 36nW...DHi6 | |
| 03/24/2026 | 6:58:25 PM | sell | $144.92 | $0.1516 | 144.92 | 0.1516 | 955.77 | WnDh...Z7vi | |
| 03/24/2026 | 6:53:19 PM | buy | $4.98 | $0.1519 | 4.98 | 0.1519 | 32.83 | 3h7H...3ZG8 | |
| 03/24/2026 | 6:42:50 PM | sell | $0.224 | $0.1523 | 0.224 | 0.1523 | 1.46 | j7Gy...A6P4 | |
| 03/24/2026 | 6:39:35 PM | buy | $77.54 | $0.1526 | 77.54 | 0.1526 | 507.82 | 4jRf...5HS1 | |
| 03/24/2026 | 6:39:35 PM | buy | $55.49 | $0.1526 | 55.49 | 0.1526 | 363.41 | 4Jhv...UBuc | |
| 03/24/2026 | 6:39:10 PM | sell | $0.000305 | $0.1522 | 0.000305 | 0.1522 | 0.002003 | 4VjJ...cax1 | |
| 03/24/2026 | 6:35:26 PM | sell | $0.01787 | $0.1523 | 0.01787 | 0.1523 | 0.1172 | 4igW...DteQ | |
| 03/24/2026 | 6:35:15 PM | sell | $0.004433 | $0.1523 | 0.004433 | 0.1523 | 0.02909 | 4qih...5x4x | |
| 03/24/2026 | 6:34:38 PM | sell | $0.01003 | $0.1523 | 0.01003 | 0.1523 | 0.06586 | 4nXF...dT6J | |
| 03/24/2026 | 6:31:51 PM | buy | $44.82 | $0.1526 | 44.82 | 0.1526 | 293.58 | S5XP...njhZ | |
| 03/24/2026 | 6:31:51 PM | sell | $43.04 | $0.1523 | 43.04 | 0.1523 | 282.43 | 3zgG...x3Jm | |
| 03/24/2026 | 6:31:50 PM | buy | $85.95 | $0.1519 | 85.95 | 0.1519 | 565.72 | 3imP...vqP2 | |
| 03/24/2026 | 6:31:47 PM | buy | $57.38 | $0.1519 | 57.38 | 0.1519 | 377.7 | 5oJ3...eKMj | |
| 03/24/2026 | 6:13:24 PM | buy | $0.004238 | $0.1514 | 0.004238 | 0.1514 | 0.02797 | 2D5H...a2zW | |
| 03/24/2026 | 6:13:02 PM | sell | $0.01781 | $0.1515 | 0.01781 | 0.1515 | 0.1175 | 3kb7...P9LF | |
| 03/24/2026 | 6:12:50 PM | sell | $0.008844 | $0.1516 | 0.008844 | 0.1516 | 0.05832 | 2zi2...r7NQ | |
| 03/24/2026 | 6:12:50 PM | sell | $0.008844 | $0.1516 | 0.008844 | 0.1516 | 0.05832 | 3Qas...oDPr | |
| 03/24/2026 | 6:12:48 PM | sell | $0.008844 | $0.1516 | 0.008844 | 0.1516 | 0.05832 | 4Xum...eA67 |