WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2096
Price
0.2096 USDC
TVL
$40,095.3
MKT CAP
$1.44B
5m
0%
1h
-0.71%
4h
-0.99%
24h
-6.47%
Share
TXNS
608
Buys
279
Sells
329
Volume
12K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
137,492.06
Pooled USDC:
$11,264.16

JUP/USDC price stats on Solana

As of May 15, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2096. JUP price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $12,048.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,439,005,635.79. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,095.30. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,095.30.

The total transactions of JUP/USDC is 608 in the last 24 hours, 279 of which are buy transactions, and 329 are sales transactions.

JUP/USDC pool has a trading volume of $12,048.02 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2096, captured at 9:05 PM UTC.

The price of converting 1 JUP to USD is $0.2096 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20268:06:58 PMsell$0.03591$0.20960.035910.20960.1712
HRiUu...HzT9
5sGf...yJyz
05/15/20268:06:52 PMsell$0.00894$0.20960.008940.20960.04263
AA1Qz...LTFD
5YHV...WZQw
05/15/20268:06:37 PMsell$0.00894$0.20960.008940.20960.04263
AA1Qz...LTFD
67VK...GrPP
05/15/20268:04:26 PMsell$0.0923$0.20960.09230.20960.4402
5GDjx...5ELV
2TK1...wbh6
05/15/20268:03:29 PMsell$2.93$0.20962.930.209614.01
78Bo7...hN7a
4dS8...vyKo
05/15/20268:02:43 PMsell$164.54$0.2096164.540.2096784.68
MfDuW...GVWa
5kkw...2ygi
05/15/20267:40:31 PMsell$0.002629$0.000020380.0026290.00002038128.94
JD6rV...AfsG
4KBp...HFaM
05/15/20267:38:59 PMsell$99.71$0.210799.710.2107473.21
MfDuW...GVWa
2Ym2...8gVA
05/15/20267:39:00 PMsell$40.21$0.210740.210.2107190.84
MfDuW...GVWa
2TDQ...raVw
05/15/20267:37:34 PMsell$0.000894$0.21050.0008940.21050.004246
2RUhN...ajg2
3nYW...dNGJ
05/15/20267:37:29 PMsell$0.000895$0.21090.0008950.21090.004242
2RUhN...ajg2
3QtB...hPqB
05/15/20267:23:52 PMbuy$0.004995$0.21130.0049950.21130.02363
A3TLG...2xj5
3eX1...QKqq
05/15/20267:05:05 PMbuy$0.009919$0.21110.0099190.21110.04696
J5WiY...rHwF
62vQ...ZfSG
05/15/20267:04:33 PMbuy$0.01269$0.21110.012690.21110.06012
FK25p...qjLp
tkVD...NAmh
05/15/20267:04:11 PMsell$0.1553$0.21160.15530.21160.7342
FdTQs...wcFa
Np32...YpDw
05/15/20267:04:06 PMsell$0.09455$0.21170.094550.21170.4464
J2C6Z...YAVc
418r...h8JQ
05/15/20267:04:03 PMsell$0.0971$0.21170.09710.21170.4584
FHJ3w...GBN8
3o9H...grgq
05/15/20267:03:42 PMsell$0.09758$0.21170.097580.21170.4607
J2C6Z...YAVc
5LBj...8Tsq
05/15/20267:03:19 PMsell$0.09017$0.21170.090170.21170.4257
J2C6Z...YAVc
39Fw...72we
05/15/20267:03:10 PMsell$0.093$0.21170.0930.21170.4391
FHJ3w...GBN8
3Kzv...rsou