WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1929
Price
0.1929 USDC
TVL
$36,707.31
MKT CAP
$1.32B
5m
-0.56%
1h
-1.81%
4h
-3.01%
24h
-3.02%
Share
TXNS
884
Buys
430
Sells
454
Volume
7K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
144,758.7
Pooled USDC:
$8,780.12

JUP/USDC price stats on Solana

As of May 18, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1929. JUP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $7,273.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,323,917,291.02. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,707.32. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,707.32.

The total transactions of JUP/USDC is 884 in the last 24 hours, 430 of which are buy transactions, and 454 are sales transactions.

JUP/USDC pool has a trading volume of $7,273.94 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1929, captured at 12:14 AM UTC.

The price of converting 1 JUP to USD is $0.1929 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:10:36 AMsell$0.000845$0.19290.0008450.19290.00438
634nd...WhJR
4sza...5Vv3
05/18/202612:10:32 AMsell$0.000847$0.19330.0008470.19330.00438
634nd...WhJR
pBv4...tcMF
05/18/202612:06:33 AMsell$0.000847$0.19350.0008470.19350.004377
634nd...WhJR
4jqc...LRPE
05/18/202612:05:04 AMsell$70.82$0.193570.820.1935365.84
MfDuW...GVWa
4tiK...qxRx
05/18/202612:04:03 AMbuy$118.9$0.194118.90.194612.86
UUAhs...V8yd
2wWY...Ej4u
05/18/202612:01:16 AMbuy$0.001$0.19320.0010.19320.005175
Fn76f...N92T
5DBB...zTQ8
05/18/202612:01:04 AMsell$70.83$0.193670.830.1936365.85
MfDuW...GVWa
3MDe...vu3c
05/17/202611:53:30 PMbuy$116.81$0.194116.810.194602.02
MfDuW...GVWa
3oE6...jRZV
05/17/202611:49:17 PMbuy$22.71$0.19222.710.192118.28
UUAhs...V8yd
2rmN...kkdU
05/17/202611:47:28 PMsell$9.1$0.19159.10.191547.49
UUAhs...V8yd
3qFw...gdvN
05/17/202611:47:27 PMsell$55.14$0.191555.140.1915287.8
MfDuW...GVWa
2t5v...5JZH
05/17/202611:46:40 PMbuy$63.99$0.192163.990.1921333.02
MfDuW...GVWa
5jsH...zN71
05/17/202611:46:02 PMbuy$0.08392$0.19210.083920.19210.4367
CWgyk...Vw5Y
3byn...Ri5p
05/17/202611:46:01 PMbuy$0.08417$0.19210.084170.19210.438
CWgyk...Vw5Y
4Hvs...RJbn
05/17/202611:46:01 PMbuy$0.08403$0.19210.084030.19210.4372
CWgyk...Vw5Y
jQbk...G1X1
05/17/202611:46:00 PMbuy$0.08475$0.19210.084750.19210.441
CWgyk...Vw5Y
2Jmh...DmR8
05/17/202611:45:59 PMbuy$0.02202$0.19140.022020.19140.115
At4ib...dzJi
3jYL...zVqu
05/17/202611:45:58 PMbuy$0.01587$0.19120.015870.19120.08297
526bH...62Ht
3T3G...JbTn
05/17/202611:45:45 PMbuy$0.009919$0.19120.0099190.19120.05185
CoE1a...dMik
5Q8r...9Ew2
05/17/202611:45:40 PMbuy$0.03967$0.19120.039670.19120.2074
2y9LD...hyMU
3Nci...KnWz