- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 296,132.84
- Pooled USDC:
- $34,301.3
JUP/USDC price stats on Solana
As of April 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1626. JUP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $83,593.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,090,722.95. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $82,452.82. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $82,452.82.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 770 in the last 24 hours, 324 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $83,593.33 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1626, captured at 4:57 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1626 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:32:00 PM | sell | $10.71 | $0.1626 | 10.71 | 0.1626 | 65.91 | 58Qv...4YM1 | |
| 04/08/2026 | 4:31:54 PM | sell | $874.27 | $0.1625 | 874.27 | 0.1625 | 5,376.85 | E3qA...VSua | |
| 04/08/2026 | 4:31:48 PM | sell | $96.3 | $0.1625 | 96.3 | 0.1625 | 592.28 | 3Lx7...ZLaX | |
| 04/08/2026 | 3:48:12 PM | buy | $741.9 | $0.1629 | 741.9 | 0.1629 | 4,553.22 | 2GZ3...HKEA | |
| 04/08/2026 | 3:48:12 PM | buy | $63.23 | $0.1629 | 63.23 | 0.1629 | 388.06 | 64AU...Y2mq | |
| 04/08/2026 | 3:47:20 PM | buy | $109.64 | $0.1629 | 109.64 | 0.1629 | 672.9 | 4NVT...YkFq | |
| 04/08/2026 | 3:42:58 PM | buy | $140.57 | $0.1621 | 140.57 | 0.1621 | 867.06 | 4cxi...mDej | |
| 04/08/2026 | 3:42:18 PM | sell | $47.02 | $0.1617 | 47.02 | 0.1617 | 290.68 | 5vhN...PsLC | |
| 04/08/2026 | 3:42:16 PM | sell | $159.2 | $0.1617 | 159.2 | 0.1617 | 984.14 | 3trU...h3uS | |
| 04/08/2026 | 3:42:17 PM | sell | $64.01 | $0.1617 | 64.01 | 0.1617 | 395.69 | 3bkf...wNjJ | |
| 04/08/2026 | 3:42:12 PM | sell | $88.79 | $0.1617 | 88.79 | 0.1617 | 548.86 | 4Hgm...McgG | |
| 04/08/2026 | 3:42:11 PM | sell | $170.13 | $0.1617 | 170.13 | 0.1617 | 1,051.7 | 2DQp...mPDU | |
| 04/08/2026 | 3:42:04 PM | sell | $360.89 | $0.1617 | 360.89 | 0.1617 | 2,230.86 | 3SHD...AoRZ | |
| 04/08/2026 | 3:41:38 PM | sell | $11.64 | $0.1625 | 11.64 | 0.1625 | 71.63 | 3Xht...LnuX | |
| 04/08/2026 | 3:41:25 PM | sell | $470.46 | $0.1625 | 470.46 | 0.1625 | 2,893.48 | DFZx...UsiC | |
| 04/08/2026 | 3:41:25 PM | sell | $268.31 | $0.1625 | 268.31 | 0.1625 | 1,650.18 | 4GvS...JCo8 | |
| 04/08/2026 | 3:38:47 PM | sell | $0.09252 | $0.1635 | 0.09252 | 0.1635 | 0.5658 | kK2f...qBG8 | |
| 04/08/2026 | 3:38:39 PM | sell | $0.08208 | $0.1635 | 0.08208 | 0.1635 | 0.5019 | 4VV2...cLsZ | |
| 04/08/2026 | 3:38:35 PM | sell | $0.08351 | $0.1642 | 0.08351 | 0.1642 | 0.5085 | 5Dmr...7Qnb | |
| 04/08/2026 | 3:38:24 PM | buy | $0.1983 | $0.1641 | 0.1983 | 0.1641 | 1.2 | BehA...9D4X |