WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1761
Price
0.1761 USDC
TVL
$36,178.11
MKT CAP
$1.21B
5m
0%
1h
0.00%
4h
0.30%
24h
-3.90%
Share
TXNS
678
Buys
332
Sells
346
Volume
13K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
152,805.87
Pooled USDC:
$9,268.39

JUP/USDC price stats on Solana

As of March 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1761. JUP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $12,764.34. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,208,774,794.97. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,178.12. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,178.12.

The total transactions of JUP/USDC is 678 in the last 24 hours, 332 of which are buy transactions, and 346 are sales transactions.

JUP/USDC pool has a trading volume of $12,764.34 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1761, captured at 10:01 AM UTC.

The price of converting 1 JUP to USD is $0.1761 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20269:39:23 AMsell$0.08805$0.17610.088050.17610.5
E6BP9...tYCj
5Z4w...DN7A
03/07/20269:34:52 AMbuy$0.3277$0.17640.32770.17641.85
8pY1A...QF4w
3UqT...2P7M
03/07/20269:13:54 AMbuy$0.000975$0.17560.0009750.17560.005552
3r5Vp...p88b
3xB4...Pgjf
03/07/20269:13:14 AMbuy$0.000973$0.17560.0009730.17560.005541
3r5Vp...p88b
3WCQ...LcPY
03/07/20269:13:11 AMbuy$0.001663$0.17560.0016630.17560.009469
GPqet...J5iz
NHZX...Ub8p
03/07/20269:12:44 AMbuy$0.000975$0.17560.0009750.17560.005552
3r5Vp...p88b
v9se...1PNx
03/07/20269:12:42 AMbuy$0.009919$0.17550.0099190.17550.05649
HujW2...nm5H
3YP5...8f5M
03/07/20269:12:42 AMbuy$0.008316$0.17550.0083160.17550.04735
GPqet...J5iz
4cE6...pTiW
03/07/20269:11:41 AMbuy$127.89$0.1755127.890.1755728.39
Catye...rSiP
3Re7...iBR8
03/07/20269:02:34 AMsell$1.86$0.17521.860.175210.63
HFGzX...JAVu
3jp8...QBWC
03/07/20269:02:34 AMsell$1.86$0.17521.860.175210.63
HFGzX...JAVu
2EBH...GmN1
03/07/20269:02:33 AMsell$4.19$0.17524.190.175223.94
HFGzX...JAVu
3985...GX7G
03/07/20268:47:27 AMsell$0.000929$0.1760.0009290.1760.005276
5hoTa...NXZj
4ZZs...dPtu
03/07/20268:38:17 AMsell$0.00845$0.1760.008450.1760.04798
H5HR9...YnMK
3hn3...TBbw
03/07/20268:38:16 AMsell$0.002534$0.1760.0025340.1760.01439
BfYYj...YPkZ
4wNg...Z4KU
03/07/20268:38:10 AMsell$0.00845$0.1760.008450.1760.04798
GAUXe...ksY8
2PDj...5zQW
03/07/20268:38:08 AMsell$0.00845$0.1760.008450.1760.04798
FDwQd...rriR
4Qh1...Ls3q
03/07/20268:38:01 AMsell$0.008453$0.1760.0084530.1760.048
PsoBd...bpGF
MmuQ...TYH3
03/07/20268:38:00 AMsell$0.008453$0.1760.0084530.1760.048
H5HR9...YnMK
2YC4...6DTZ
03/07/20268:37:41 AMsell$0.08833$0.17610.088330.17610.5015
DwmH9...9h3B
5DJt...9A4D