- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 182,295.54
- Pooled USDC:
- $12,466.46
JUP/USDC price stats on Solana
As of February 15, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1609. JUP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $45,554.20. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,105,011,016.91. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,813.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,813.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1298 in the last 24 hours, 643 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $45,554.20 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1609, captured at 2:31 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1609 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:20:29 PM | sell | $1.67 | $0.1609 | 1.67 | 0.1609 | 10.39 | 4uDv...d4xS | |
| 02/15/2026 | 2:19:06 PM | sell | $45.99 | $0.1609 | 45.99 | 0.1609 | 285.71 | 3YDQ...mM5E | |
| 02/15/2026 | 2:18:40 PM | sell | $171.17 | $0.1609 | 171.17 | 0.1609 | 1,063.34 | 2c7A...u1Go | |
| 02/15/2026 | 2:18:41 PM | sell | $69.14 | $0.1609 | 69.14 | 0.1609 | 429.49 | 5V5M...czSx | |
| 02/15/2026 | 2:17:00 PM | buy | $288.28 | $0.1613 | 288.28 | 0.1613 | 1,787.12 | 3HM2...FfxS | |
| 02/15/2026 | 2:15:06 PM | buy | $0.4918 | $0.1605 | 0.4918 | 0.1605 | 3.06 | Pzm9...WfrW | |
| 02/15/2026 | 2:14:58 PM | buy | $8.67 | $0.1605 | 8.67 | 0.1605 | 54.04 | o6gb...3uuK | |
| 02/15/2026 | 2:13:54 PM | buy | $25.24 | $0.1605 | 25.24 | 0.1605 | 157.28 | 5ary...9r3c | |
| 02/15/2026 | 2:13:50 PM | buy | $101.12 | $0.1605 | 101.12 | 0.1605 | 630.02 | 5vyC...5rBF | |
| 02/15/2026 | 2:11:48 PM | sell | $1.68 | $0.1601 | 1.68 | 0.1601 | 10.52 | 2oiP...Kxvb | |
| 02/15/2026 | 2:11:23 PM | sell | $15.34 | $0.1601 | 15.34 | 0.1601 | 95.78 | 51Zu...eRQn | |
| 02/15/2026 | 2:11:23 PM | sell | $34.59 | $0.1601 | 34.59 | 0.1601 | 215.99 | o9he...jBj3 | |
| 02/15/2026 | 2:11:22 PM | sell | $233.38 | $0.1601 | 233.38 | 0.1601 | 1,456.94 | 21KT...QGgp | |
| 02/15/2026 | 2:10:28 PM | buy | $0.1984 | $0.1605 | 0.1984 | 0.1605 | 1.23 | 5g74...GfA4 | |
| 02/15/2026 | 2:08:14 PM | sell | $0.2048 | $0.1601 | 0.2048 | 0.1601 | 1.27 | 2ZzH...eRVH | |
| 02/15/2026 | 2:05:33 PM | sell | $0.2053 | $0.1609 | 0.2053 | 0.1609 | 1.27 | 2aJh...XB1b | |
| 02/15/2026 | 2:05:33 PM | buy | $7.17 | $0.1605 | 7.17 | 0.1605 | 44.7 | 14ot...rpSK | |
| 02/15/2026 | 2:05:32 PM | buy | $11.92 | $0.1605 | 11.92 | 0.1605 | 74.27 | 22Vc...bLjq | |
| 02/15/2026 | 2:05:31 PM | buy | $114.97 | $0.1605 | 114.97 | 0.1605 | 716.31 | 4DAL...tkGt | |
| 02/15/2026 | 1:59:11 PM | sell | $0.008707 | $0.1601 | 0.008707 | 0.1601 | 0.05435 | LF6D...4RaN |