- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 155,430.51
- Pooled USDC:
- $8,476.31
JUP/USDC price stats on Solana
As of March 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1658. JUP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $20,213.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,138,562,027.95. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,258.33. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,258.33.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 847 in the last 24 hours, 373 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $20,213.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1658, captured at 5:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1658 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:47:32 AM | sell | $87.8 | $0.1658 | 87.8 | 0.1658 | 529.36 | 554b...LRzk | |
| 03/09/2026 | 5:47:32 AM | sell | $57.93 | $0.1658 | 57.93 | 0.1658 | 349.26 | KdFL...Bxbr | |
| 03/09/2026 | 5:43:00 AM | buy | $17.51 | $0.1662 | 17.51 | 0.1662 | 105.36 | 43rh...zND7 | |
| 03/09/2026 | 5:42:57 AM | buy | $129.16 | $0.1662 | 129.16 | 0.1662 | 777.09 | 63ht...5ZuV | |
| 03/09/2026 | 5:41:43 AM | buy | $0.000676 | $0.1654 | 0.000676 | 0.1654 | 0.004085 | CYLc...gG93 | |
| 03/09/2026 | 5:39:19 AM | buy | $84.37 | $0.1653 | 84.37 | 0.1653 | 510.18 | 5XvW...sEo8 | |
| 03/09/2026 | 5:39:19 AM | sell | $0.3076 | $0.1658 | 0.3076 | 0.1658 | 1.85 | 63Zs...dcob | |
| 03/09/2026 | 5:39:19 AM | buy | $57.14 | $0.1653 | 57.14 | 0.1653 | 345.5 | 27NE...yscJ | |
| 03/09/2026 | 5:37:16 AM | sell | $28.99 | $0.165 | 28.99 | 0.165 | 175.67 | 64PF...fD9V | |
| 03/09/2026 | 5:37:10 AM | sell | $36.79 | $0.165 | 36.79 | 0.165 | 222.94 | 4kt4...zDme | |
| 03/09/2026 | 5:37:10 AM | sell | $74.43 | $0.165 | 74.43 | 0.165 | 450.98 | 4rTp...vc6G | |
| 03/09/2026 | 5:34:05 AM | buy | $23.85 | $0.1653 | 23.85 | 0.1653 | 144.21 | 5okf...HXnp | |
| 03/09/2026 | 5:34:01 AM | buy | $116.33 | $0.1653 | 116.33 | 0.1653 | 703.39 | 5eZN...kXiU | |
| 03/09/2026 | 5:23:53 AM | buy | $0.001092 | $0.1647 | 0.001092 | 0.1647 | 0.00663 | 55Vv...LYhj | |
| 03/09/2026 | 5:22:54 AM | buy | $0.000774 | $0.1646 | 0.000774 | 0.1646 | 0.004702 | xZLt...Wuhz | |
| 03/09/2026 | 5:21:44 AM | buy | $114.54 | $0.1645 | 114.54 | 0.1645 | 696.03 | 37kQ...P15V | |
| 03/09/2026 | 5:20:59 AM | sell | $81 | $0.1642 | 81 | 0.1642 | 493.27 | 38tw...T8b1 | |
| 03/09/2026 | 5:21:00 AM | sell | $33.41 | $0.1642 | 33.41 | 0.1642 | 203.48 | 3W7j...nkeP | |
| 03/09/2026 | 4:56:06 AM | sell | $0.001344 | $0.165 | 0.001344 | 0.165 | 0.008145 | 2qmZ...GBDN | |
| 03/09/2026 | 4:56:03 AM | sell | $0.000834 | $0.1648 | 0.000834 | 0.1648 | 0.005059 | 3a4H...ZE2e |