- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 248,857.42
- Pooled USDC:
- $26,729.83
JUP/USDC price stats on Solana
As of January 2, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1994. JUP price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $31,128.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,369,286,925.85. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $76,374.07. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $76,374.07.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 471 in the last 24 hours, 280 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $31,128.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1994, captured at 8:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1994 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:29:17 AM | sell | $0.1057 | $0.1994 | 0.1057 | 0.1994 | 0.53 | 4saD...GH3h | |
| 01/02/2026 | 7:26:49 AM | sell | $3.92 | $0.1994 | 3.92 | 0.1994 | 19.66 | 5fEU...FYeZ | |
| 01/02/2026 | 7:26:43 AM | sell | $656.96 | $0.1994 | 656.96 | 0.1994 | 3,293.42 | 5FRD...FWwN | |
| 01/02/2026 | 7:15:23 AM | sell | $0.1979 | $0.1999 | 0.1979 | 0.1999 | 0.99 | 2HPH...3yVX | |
| 01/02/2026 | 7:15:22 AM | sell | $0.2004 | $0.2004 | 0.2004 | 0.2004 | 1 | 482E...Yun5 | |
| 01/02/2026 | 7:13:51 AM | buy | $0.303 | $0.2009 | 0.303 | 0.2009 | 1.5 | P4RZ...ZQmB | |
| 01/02/2026 | 6:57:00 AM | sell | $5.67 | $0.2004 | 5.67 | 0.2004 | 28.29 | qQYo...CqSi | |
| 01/02/2026 | 6:56:54 AM | sell | $72.37 | $0.2004 | 72.37 | 0.2004 | 360.99 | 2QXK...YSvU | |
| 01/02/2026 | 6:56:54 AM | sell | $8.86 | $0.2004 | 8.86 | 0.2004 | 44.22 | AeHW...ze4m | |
| 01/02/2026 | 6:56:44 AM | sell | $7.43 | $0.2004 | 7.43 | 0.2004 | 37.09 | 5s9m...Wzov | |
| 01/02/2026 | 6:56:44 AM | sell | $126.93 | $0.2004 | 126.93 | 0.2004 | 633.14 | 5oPe...WNR4 | |
| 01/02/2026 | 6:54:59 AM | sell | $192.42 | $0.2004 | 192.42 | 0.2004 | 959.77 | 4i8P...6kzt | |
| 01/02/2026 | 6:54:59 AM | sell | $192.43 | $0.2004 | 192.43 | 0.2004 | 959.8 | abCp...gxQ5 | |
| 01/02/2026 | 6:52:06 AM | buy | $26.04 | $0.2008 | 26.04 | 0.2008 | 129.66 | 3TmC...zEW4 | |
| 01/02/2026 | 6:51:52 AM | buy | $4.84 | $0.2008 | 4.84 | 0.2008 | 24.13 | 4vnF...SU4S | |
| 01/02/2026 | 6:51:39 AM | buy | $3.56 | $0.2008 | 3.56 | 0.2008 | 17.76 | 3fG4...6Vd7 | |
| 01/02/2026 | 6:51:37 AM | buy | $4.86 | $0.2008 | 4.86 | 0.2008 | 24.22 | 3haE...EGtw | |
| 01/02/2026 | 6:51:15 AM | buy | $9.26 | $0.2008 | 9.26 | 0.2008 | 46.11 | 4vmg...f5gR | |
| 01/02/2026 | 6:51:04 AM | buy | $4.32 | $0.2008 | 4.32 | 0.2008 | 21.54 | 2S9C...sw8h | |
| 01/02/2026 | 6:50:29 AM | buy | $20.83 | $0.2008 | 20.83 | 0.2008 | 103.7 | b7Zi...aP2v |