Info about JUP-USDC pair
- Pooled JUP:
- 161,111.28
- Pooled USDC:
- $8,564.54
JUP/USDC price stats on Solana
As of January 24, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2001. JUP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $17,775.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,373,814,207.02. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,810.69. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,810.69.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 441 in the last 24 hours, 199 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,775.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2001, captured at 12:21 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2001 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:12:02 PM | sell | $0.00189 | $0.2001 | 0.00189 | 0.2001 | 0.009443 | 23J5...eDuW | |
| 01/24/2026 | 12:08:42 PM | sell | $0.0403 | $0.2004 | 0.0403 | 0.2004 | 0.201 | yRcN...GxnS | |
| 01/24/2026 | 12:08:34 PM | buy | $0.1426 | $0.2001 | 0.1426 | 0.2001 | 0.7125 | 3C36...bMN1 | |
| 01/24/2026 | 12:08:30 PM | buy | $0.09919 | $0.1998 | 0.09919 | 0.1998 | 0.4962 | 3snk...JqEB | |
| 01/24/2026 | 12:08:25 PM | sell | $0.2005 | $0.1994 | 0.2005 | 0.1994 | 1 | 24zW...Mw4V | |
| 01/24/2026 | 12:07:15 PM | sell | $0.000172 | $0.2 | 0.000172 | 0.2 | 0.00086 | 5CSF...sZMR | |
| 01/24/2026 | 12:07:11 PM | sell | $0.09823 | $0.2004 | 0.09823 | 0.2004 | 0.4899 | Npid...NnL4 | |
| 01/24/2026 | 12:07:04 PM | buy | $0.09919 | $0.2009 | 0.09919 | 0.2009 | 0.4937 | 3yvp...6CGS | |
| 01/24/2026 | 12:06:50 PM | buy | $0.06351 | $0.1998 | 0.06351 | 0.1998 | 0.3177 | 5veK...C6EF | |
| 01/24/2026 | 12:06:39 PM | buy | $0.04463 | $0.1998 | 0.04463 | 0.1998 | 0.2232 | 5vB1...7LJf | |
| 01/24/2026 | 12:06:35 PM | buy | $0.09919 | $0.1998 | 0.09919 | 0.1998 | 0.4962 | 3gLo...9iGk | |
| 01/24/2026 | 12:04:47 PM | sell | $0.1998 | $0.1994 | 0.1998 | 0.1994 | 1 | UPCF...e1RY | |
| 01/24/2026 | 11:58:50 AM | buy | $82.36 | $0.1998 | 82.36 | 0.1998 | 412.03 | 2nX7...jURB | |
| 01/24/2026 | 11:58:51 AM | buy | $1.27 | $0.1998 | 1.27 | 0.1998 | 6.35 | pxWp...bhck | |
| 01/24/2026 | 11:58:51 AM | buy | $5.55 | $0.1998 | 5.55 | 0.1998 | 27.81 | 5iEm...WF2F | |
| 01/24/2026 | 11:58:50 AM | buy | $4.6 | $0.1998 | 4.6 | 0.1998 | 23.05 | 3xCr...6oT4 | |
| 01/24/2026 | 11:58:50 AM | buy | $140.49 | $0.1998 | 140.49 | 0.1998 | 702.83 | 3zAx...sosx | |
| 01/24/2026 | 11:42:48 AM | sell | $0.001572 | $0.1994 | 0.001572 | 0.1994 | 0.007883 | k9hk...7ZfR | |
| 01/24/2026 | 11:41:42 AM | sell | $0.02743 | $0.1994 | 0.02743 | 0.1994 | 0.1375 | b6Kr...iWpL | |
| 01/24/2026 | 11:41:22 AM | sell | $0.04904 | $0.1994 | 0.04904 | 0.1994 | 0.2458 | 3VpE...BKrE |