WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1879
Price
0.1879 USDC
TVL
$34,936.48
MKT CAP
$1.29B
5m
-0.49%
1h
-1.48%
4h
-0.99%
24h
8.31%
Share
TXNS
2K
Buys
910
Sells
1K
Volume
63K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
157,926.56
Pooled USDC:
$5,261.33

JUP/USDC price stats on Solana

As of February 3, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1879. JUP price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $63,348.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,289,775,066.83. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,936.49. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,936.49.

The total transactions of JUP/USDC is 1933 in the last 24 hours, 910 of which are buy transactions, and 1023 are sales transactions.

JUP/USDC pool has a trading volume of $63,348.95 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1879, captured at 12:08 AM UTC.

The price of converting 1 JUP to USD is $0.1879 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202612:05:01 AMsell$1.46$0.18791.460.18797.79
8L2y5...bt8j
3M4T...bMRg
02/03/202612:04:58 AMsell$15.33$0.187915.330.187981.63
GraZ9...wFEC
2TXK...GtF8
02/03/202612:04:57 AMsell$107.24$0.1878107.240.1878570.74
GraZ9...wFEC
5Xym...ZqP9
02/03/202612:02:25 AMsell$142.69$0.1888142.690.1888755.64
Catye...rSiP
58kM...GwLZ
02/02/202611:51:59 PMsell$0.001025$0.18960.0010250.18960.005404
DzN8X...jrgg
5TU2...Lf89
02/02/202611:51:10 PMsell$0.001023$0.18950.0010230.18950.005396
DzN8X...jrgg
UmVt...JCDu
02/02/202611:50:48 PMsell$0.001023$0.18950.0010230.18950.005396
DzN8X...jrgg
42UB...21cE
02/02/202611:50:05 PMsell$0.001021$0.18960.0010210.18960.005385
DzN8X...jrgg
4XGq...uPap
02/02/202611:49:47 PMsell$0.00102$0.18960.001020.18960.005379
DzN8X...jrgg
2bcL...dnob
02/02/202611:49:27 PMsell$0.00102$0.18960.001020.18960.005379
DzN8X...jrgg
3wqV...YcMh
02/02/202611:49:09 PMsell$0.001019$0.18960.0010190.18960.005374
DzN8X...jrgg
3pCA...Sop8
02/02/202611:48:53 PMsell$0.001018$0.18970.0010180.18970.005366
DzN8X...jrgg
3xEV...SeHU
02/02/202611:48:37 PMsell$0.001017$0.18960.0010170.18960.005363
DzN8X...jrgg
EeLN...2X79
02/02/202611:48:15 PMsell$0.001016$0.18960.0010160.18960.005357
DzN8X...jrgg
88Y7...Q3tP
02/02/202611:47:49 PMsell$0.001015$0.18960.0010150.18960.005351
DzN8X...jrgg
52CL...o6ZE
02/02/202611:47:34 PMsell$0.006836$0.18970.0068360.18970.03602
EJebx...t9em
2fvd...R4Kr
02/02/202611:47:29 PMsell$0.001014$0.18970.0010140.18970.005345
DzN8X...jrgg
MSfd...B6Yi
02/02/202611:47:23 PMsell$0.001047$0.18970.0010470.18970.005518
DoUKR...ebQy
264L...XbGK
02/02/202611:47:06 PMsell$0.001046$0.18950.0010460.18950.005517
DoUKR...ebQy
5mPh...5MJH
02/02/202611:47:05 PMsell$0.001012$0.18960.0010120.18960.005335
DzN8X...jrgg
2hns...3REt