Info about JUP-USDC pair
- Pooled JUP:
- 113,344.29
- Pooled USDC:
- $21,838.3
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2452. JUP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $25,208.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,682,997,051.91. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $49,635.74. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $49,635.74.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1115 in the last 24 hours, 577 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $25,208.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2452, captured at 3:18 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2452 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:02:10 PM | buy | $45.39 | $0.2452 | 45.39 | 0.2452 | 185.09 | 2wwL...kTkz | |
| 05/10/2026 | 3:02:09 PM | buy | $65.69 | $0.2452 | 65.69 | 0.2452 | 267.86 | 4KEv...pAky | |
| 05/10/2026 | 2:50:18 PM | buy | $0.00061 | $0.2441 | 0.00061 | 0.2441 | 0.002498 | 2XNX...B29T | |
| 05/10/2026 | 2:50:18 PM | buy | $0.009151 | $0.2443 | 0.009151 | 0.2443 | 0.03744 | 5o3w...q3W7 | |
| 05/10/2026 | 2:50:12 PM | buy | $0.0021 | $0.2441 | 0.0021 | 0.2441 | 0.008601 | 2cg4...dioa | |
| 05/10/2026 | 2:50:04 PM | sell | $0.00934 | $0.2435 | 0.00934 | 0.2435 | 0.03835 | 2dvA...nyNo | |
| 05/10/2026 | 2:50:01 PM | sell | $0.001199 | $0.2443 | 0.001199 | 0.2443 | 0.004906 | 33eo...B2Yx | |
| 05/10/2026 | 2:49:58 PM | sell | $0.009388 | $0.2447 | 0.009388 | 0.2447 | 0.03836 | rMgu...sFS6 | |
| 05/10/2026 | 2:48:52 PM | sell | $0.002089 | $0.2446 | 0.002089 | 0.2446 | 0.008538 | 2LDq...AZii | |
| 05/10/2026 | 2:48:36 PM | buy | $0.01289 | $0.2452 | 0.01289 | 0.2452 | 0.05257 | 5gG3...shsd | |
| 05/10/2026 | 2:48:33 PM | buy | $0.00377 | $0.244 | 0.00377 | 0.244 | 0.01544 | 4WJE...BhSx | |
| 05/10/2026 | 2:48:32 PM | buy | $0.01289 | $0.244 | 0.01289 | 0.244 | 0.05283 | 3Ubn...raxe | |
| 05/10/2026 | 2:48:30 PM | buy | $0.009919 | $0.244 | 0.009919 | 0.244 | 0.04064 | 26Fi...KayL | |
| 05/10/2026 | 2:48:15 PM | buy | $0.009233 | $0.244 | 0.009233 | 0.244 | 0.03783 | 5iUs...KhXt | |
| 05/10/2026 | 2:48:07 PM | sell | $0.0409 | $0.2436 | 0.0409 | 0.2436 | 0.1678 | 2Joi...7eVq | |
| 05/10/2026 | 2:48:07 PM | sell | $0.1 | $0.2447 | 0.1 | 0.2447 | 0.4089 | 3qDh...6sfd | |
| 05/10/2026 | 2:47:03 PM | sell | $65.71 | $0.2447 | 65.71 | 0.2447 | 268.48 | 3oH8...zzH9 | |
| 05/10/2026 | 2:44:57 PM | sell | $0.000562 | $0.2446 | 0.000562 | 0.2446 | 0.002297 | 21p9...dFQd | |
| 05/10/2026 | 2:44:53 PM | sell | $0.000564 | $0.2455 | 0.000564 | 0.2455 | 0.002297 | 3NyQ...W8BW | |
| 05/10/2026 | 2:15:14 PM | sell | $65.72 | $0.2459 | 65.72 | 0.2459 | 267.18 | 2e1n...XuF7 |