WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1621
Price
0.1621 USDC
TVL
$33,771.47
MKT CAP
$1.11B
5m
0.20%
1h
-0.79%
4h
-1.98%
24h
-0.99%
Share
TXNS
1K
Buys
512
Sells
604
Volume
27K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
159,207.06
Pooled USDC:
$7,961.67

JUP/USDC price stats on Solana

As of March 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1621. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $27,266.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,112,752,064.25. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,771.47. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,771.47.

The total transactions of JUP/USDC is 1116 in the last 24 hours, 512 of which are buy transactions, and 604 are sales transactions.

JUP/USDC pool has a trading volume of $27,266.74 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1621, captured at 6:30 PM UTC.

The price of converting 1 JUP to USD is $0.1621 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20266:30:19 PMbuy$0.4718$0.16210.47180.16212.91
GxDC9...pXSq
5sXo...YY6o
03/09/20266:25:20 PMsell$26.01$0.161726.010.1617160.82
NNNmq...Fyha
4KZr...PdSd
03/09/20266:25:19 PMsell$35.1$0.161735.10.1617216.99
MfDuW...GVWa
5aJs...wW1f
03/09/20266:25:07 PMsell$143.52$0.1617143.520.1617887.12
Catye...rSiP
2am3...xbq4
03/09/20266:21:17 PMsell$0.01791$0.16240.017910.16240.1103
9jHrT...VCXM
5C38...VG8o
03/09/20266:20:51 PMsell$0.008731$0.16250.0087310.16250.0537
9jHrT...VCXM
2evP...jzHp
03/09/20266:20:22 PMsell$0.000812$0.16240.0008120.16240.005
BYqdy...tii8
apAn...fKR1
03/09/20266:20:17 PMsell$0.01376$0.16250.013760.16250.08468
9jHrT...VCXM
vSAv...6Pab
03/09/20266:19:43 PMsell$0.02572$0.16250.025720.16250.1582
9jHrT...VCXM
Tv47...wHNT
03/09/20266:19:34 PMsell$0.1091$0.16250.10910.16250.671
4EELn...BLsk
2jay...hnE2
03/09/20266:19:20 PMbuy$0.1735$0.16290.17350.16291.06
2RHQe...ntBw
5Xfx...5J8J
03/09/20266:19:11 PMbuy$0.4953$0.16210.49530.16213.05
SUPEr...DxUC
3sxS...37dt
03/09/20266:19:02 PMbuy$0.2246$0.16210.22460.16211.38
G7uZN...F6uj
2Z2m...m5BL
03/09/20266:05:48 PMsell$0.006975$0.16170.0069750.16170.04311
9jHrT...VCXM
4J8h...tk6m
03/09/20266:02:19 PMsell$2.45$0.16172.450.161715.17
CodeP...QVzd
5bZm...Hhc1
03/09/20266:02:13 PMsell$80.39$0.161780.390.1617496.93
MfDuW...GVWa
5tQF...QtSY
03/09/20266:02:12 PMsell$121.8$0.1617121.80.1617752.91
MfDuW...GVWa
gWb4...QrtY
03/09/20265:54:58 PMbuy$0.01$0.16210.010.16210.06167
A3QsK...u3Dk
3xqD...8mDA
03/09/20265:54:36 PMbuy$0.002867$0.16210.0028670.16210.01768
5gkvu...Ed8F
AanD...PDPL
03/09/20265:54:03 PMbuy$0.000992$0.16210.0009920.16210.006119
2tA1A...eCqT
27c3...BCWG