WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1994
Price
0.1994 USDC
TVL
$40,834.55
MKT CAP
$1.37B
5m
-0.50%
1h
-3.15%
4h
-0.21%
24h
4.60%
Share
TXNS
947
Buys
517
Sells
430
Volume
46K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
121,606.31
Pooled USDC:
$16,575.13

JUP/USDC price stats on Solana

As of May 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1994. JUP price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $46,377.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,368,997,534.04. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,834.56. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,834.56.

The total transactions of JUP/USDC is 947 in the last 24 hours, 517 of which are buy transactions, and 430 are sales transactions.

JUP/USDC pool has a trading volume of $46,377.03 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1994, captured at 4:19 PM UTC.

The price of converting 1 JUP to USD is $0.1994 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20264:18:57 PMbuy$0.1$0.19980.10.19980.5005
9qQui...Gim2
3FBj...L2ep
05/06/20264:18:56 PMsell$0.08835$0.19940.088350.19940.4428
C1GNh...dZg9
65ki...Y4gr
05/06/20264:18:55 PMbuy$0.009781$0.19980.0097810.19980.04893
AUnuX...GSiE
2tLF...1vB6
05/06/20264:18:55 PMbuy$0.01632$0.19990.016320.19990.08167
2P6Z8...iNHt
pCE8...XH3f
05/06/20264:18:55 PMbuy$0.1034$0.19980.10340.19980.5176
4K2vj...exEW
4bNV...Ld7X
05/06/20264:18:51 PMbuy$0.1079$0.19910.10790.19910.5419
FzgVx...chmE
4FKn...Sou2
05/06/20264:18:43 PMsell$0.09408$0.19850.094080.19850.4737
9z5ZF...UGpc
5gYF...KL6S
05/06/20264:18:39 PMbuy$0.009787$0.19890.0097870.19890.0492
AUnuX...GSiE
2s73...M2ay
05/06/20264:18:36 PMsell$0.0879$0.19840.08790.19840.4428
BT1z3...t3FX
2byz...Nne4
05/06/20264:18:35 PMsell$0.1772$0.19840.17720.19840.893
HPpbT...VtMh
22dY...K9rf
05/06/20264:18:32 PMsell$0.08791$0.19840.087910.19840.4428
BFADu...DRig
5Kvg...cCtH
05/06/20264:18:30 PMsell$0.7715$0.19940.77150.19943.86
78Bo7...hN7a
41zd...nqW3
05/06/20264:17:17 PMsell$302.01$0.1994302.010.19941,513.95
MfDuW...GVWa
34TW...XwwV
05/06/20264:15:28 PMsell$0.009884$0.19940.0098840.19940.04955
7oZ5Y...S6EE
2UPy...6dg3
05/06/20264:15:21 PMsell$0.009912$0.19990.0099120.19990.04956
7oZ5Y...S6EE
24p5...SuaV
05/06/20264:15:19 PMsell$0.008957$0.20040.0089570.20040.04467
GWMoo...TX8C
UWUq...fgaW
05/06/20264:15:04 PMsell$0.01148$0.20040.011480.20040.05728
B5k4e...XqDW
2SUe...woz3
05/06/20264:12:59 PMsell$308.52$0.2004308.520.20041,538.84
UUAhs...V8yd
Vjif...CGpA
05/06/20264:09:22 PMbuy$308.85$0.2008308.850.20081,537.42
UUAhs...V8yd
4Etb...H95T
05/06/20264:06:28 PMsell$0.6124$0.20040.61240.20043.05
JD6rV...AfsG
67pd...hgSF