Info about JUP-USDC pair
- Pooled JUP:
- 151,801.96
- Pooled USDC:
- $9,590.02
JUP/USDC price stats on Solana
As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1777. JUP price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $19,459.56. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,219,744,942.95. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,565.58. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,565.58.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1183 in the last 24 hours, 587 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $19,459.56 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1777, captured at 10:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1777 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:25:30 PM | sell | $0.000993 | $0.1777 | 0.000993 | 0.1777 | 0.005588 | U4gM...6pE8 | |
| 03/06/2026 | 10:21:59 PM | sell | $0.004277 | $0.1778 | 0.004277 | 0.1778 | 0.02404 | 4LDJ...mav3 | |
| 03/06/2026 | 10:21:52 PM | buy | $0.009919 | $0.1778 | 0.009919 | 0.1778 | 0.05576 | 3pBM...Db4e | |
| 03/06/2026 | 10:21:46 PM | buy | $0.009919 | $0.1773 | 0.009919 | 0.1773 | 0.05593 | 92rY...awbC | |
| 03/06/2026 | 10:19:19 PM | buy | $125.4 | $0.1773 | 125.4 | 0.1773 | 707.15 | 5ibS...ZbTC | |
| 03/06/2026 | 10:17:12 PM | sell | $92.97 | $0.1769 | 92.97 | 0.1769 | 525.3 | 2Cxc...s7gc | |
| 03/06/2026 | 10:14:15 PM | buy | $42.31 | $0.1773 | 42.31 | 0.1773 | 238.59 | 2yx6...mJTG | |
| 03/06/2026 | 10:08:21 PM | buy | $8.46 | $0.1773 | 8.46 | 0.1773 | 47.75 | 5Q2d...AiZS | |
| 03/06/2026 | 10:08:19 PM | buy | $42.29 | $0.1773 | 42.29 | 0.1773 | 238.47 | 3iU9...pDeo | |
| 03/06/2026 | 9:22:09 PM | sell | $0.01876 | $0.1769 | 0.01876 | 0.1769 | 0.106 | erV1...sPDw | |
| 03/06/2026 | 9:19:43 PM | sell | $125.28 | $0.1769 | 125.28 | 0.1769 | 707.9 | 3MdL...9FE7 | |
| 03/06/2026 | 9:00:26 PM | sell | $0.002484 | $0.1777 | 0.002484 | 0.1777 | 0.01397 | 67pP...6sXA | |
| 03/06/2026 | 9:00:09 PM | sell | $0.000852 | $0.1777 | 0.000852 | 0.1777 | 0.004792 | 43gN...gkBf | |
| 03/06/2026 | 8:58:41 PM | buy | $0.005245 | $0.1779 | 0.005245 | 0.1779 | 0.02947 | 5y3x...2Eez | |
| 03/06/2026 | 8:57:28 PM | buy | $0.003917 | $0.1773 | 0.003917 | 0.1773 | 0.02208 | 3X9g...4TXr | |
| 03/06/2026 | 8:51:55 PM | buy | $29.37 | $0.1773 | 29.37 | 0.1773 | 165.63 | 3Pi3...SBCx | |
| 03/06/2026 | 8:51:45 PM | buy | $43.59 | $0.1773 | 43.59 | 0.1773 | 245.81 | 4H4a...NhAK | |
| 03/06/2026 | 8:51:42 PM | buy | $52.45 | $0.1773 | 52.45 | 0.1773 | 295.8 | 3zVT...LS93 | |
| 03/06/2026 | 8:02:53 PM | buy | $0.0122 | $0.1764 | 0.0122 | 0.1764 | 0.06918 | 4TGP...G1wM | |
| 03/06/2026 | 8:01:32 PM | buy | $50.87 | $0.1764 | 50.87 | 0.1764 | 288.28 | FA1L...ajBq |