WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1913
Price
0.1913 USDC
TVL
$40,614.45
MKT CAP
$1.31B
5m
0.10%
1h
0.85%
4h
0.82%
24h
6.28%
Share
TXNS
1K
Buys
492
Sells
521
Volume
45K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
136,706.73
Pooled USDC:
$14,459.57

JUP/USDC price stats on Solana

As of May 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1913. JUP price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $44,771.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,312,928,783.12. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,614.46. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,614.46.

The total transactions of JUP/USDC is 1013 in the last 24 hours, 492 of which are buy transactions, and 521 are sales transactions.

JUP/USDC pool has a trading volume of $44,771.74 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1913, captured at 8:38 PM UTC.

The price of converting 1 JUP to USD is $0.1913 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20268:33:24 PMbuy$0.000992$0.19130.0009920.19130.005185
BHxLd...tEri
4UFd...6MXH
05/05/20268:31:44 PMbuy$30.59$0.191130.590.1911160.06
UUAhs...V8yd
4NLr...4ACq
05/05/20268:31:38 PMbuy$0.5$0.19110.50.19112.61
sy88t...oHP8
3LdF...UTDp
05/05/20268:31:38 PMbuy$43.59$0.191143.590.1911228.11
MfDuW...GVWa
59Kt...E4YR
05/05/20268:31:37 PMbuy$108.17$0.1911108.170.1911565.99
MfDuW...GVWa
23fp...11bD
05/05/20268:17:48 PMbuy$58.89$0.190158.890.1901309.68
MfDuW...GVWa
3jcr...B7xU
05/05/20268:17:48 PMbuy$41.45$0.190141.450.1901218
6WTsw...z1Qa
3AZp...tuvb
05/05/20268:17:46 PMbuy$148.96$0.1901148.960.1901783.31
MfDuW...GVWa
2x4d...w8mG
05/05/20268:06:28 PMsell$249.56$0.1897249.560.18971,314.96
UUAhs...V8yd
3Tyv...UomC
05/05/20268:03:31 PMbuy$0.5$0.19010.50.19012.62
RustQ...ZrWs
5Sto...y54m
05/05/20268:03:19 PMsell$0.5007$0.18970.50070.18972.63
riDi6...ikGq
gqgt...i8ny
05/05/20268:02:50 PMbuy$0.5$0.19010.50.19012.62
sy88t...oHP8
4JoG...RRMd
05/05/20268:02:41 PMsell$0.502$0.18970.5020.18972.64
7HsyY...3jBL
4TrV...6gBU
05/05/20267:53:42 PMbuy$148.96$0.1901148.960.1901783.26
MfDuW...GVWa
w3Vx...c3vL
05/05/20267:37:39 PMsell$0.004637$0.18970.0046370.18970.02444
22ZCa...2rPK
25cA...HVf9
05/05/20267:23:35 PMsell$192.3$0.1897192.30.18971,013.25
UUAhs...V8yd
29cy...J13J
05/05/20267:19:47 PMbuy$192.5$0.1901192.50.19011,012.28
MfDuW...GVWa
5SCf...Pnjg
05/05/20267:18:12 PMbuy$0.003577$0.18940.0035770.18940.01887
A4TYK...UxD8
YKDa...3kpN
05/05/20267:18:08 PMbuy$0.000529$0.18940.0005290.18940.002793
2fNE2...wRac
3sGg...2c5g
05/05/20267:17:54 PMbuy$0.000463$0.18940.0004630.18940.002444
2fNE2...wRac
5Bq8...PVs3