WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1511
Price
0.1511 USDC
TVL
$29,208.56
MKT CAP
$1.04B
5m
-0.30%
1h
0.50%
4h
2.02%
24h
5.11%
Share
TXNS
522
Buys
275
Sells
247
Volume
9K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
150,131.07
Pooled USDC:
$6,511.27

JUP/USDC price stats on Solana

As of March 30, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1511. JUP price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $8,806.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,037,718,477.90. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $29,208.57. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $29,208.57.

The total transactions of JUP/USDC is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.

JUP/USDC pool has a trading volume of $8,806.22 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1511, captured at 8:18 AM UTC.

The price of converting 1 JUP to USD is $0.1511 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20268:18:01 AMbuy$0.0828$0.15110.08280.15110.5477
2JLua...ByR9
4wyQ...nnWq
03/30/20268:16:55 AMsell$0.1159$0.15080.11590.15080.7685
GxDC9...pXSq
4Kz8...gJor
03/30/20268:15:50 AMsell$0.000843$0.15120.0008430.15120.005574
4SMPa...RBy1
668N...J4Sw
03/30/20268:13:01 AMsell$149.12$0.1516149.120.1516983.48
avg1t...ZuME
91fL...YWba
03/30/20268:10:18 AMbuy$89.49$0.151989.490.1519589.02
MfDuW...GVWa
3TAp...ikqh
03/30/20268:10:19 AMbuy$35.1$0.151935.10.1519231.05
MfDuW...GVWa
35qX...84pr
03/30/20268:02:02 AMsell$87.82$0.151687.820.1516579.19
MfDuW...GVWa
3hcw...5Z7r
03/30/20268:02:02 AMsell$14.57$0.151614.570.151696.1
HuTsh...pXiP
28dK...aGvc
03/30/20268:00:13 AMbuy$0.009919$0.15190.0099190.15190.06528
9a595...uKXE
u6wm...oKUx
03/30/20268:00:14 AMbuy$0.01983$0.15190.019830.15190.1305
9zh4A...jAtw
UemF...CJX9
03/30/20268:00:05 AMbuy$0.000992$0.15190.0009920.15190.006528
Ei6ry...UARy
4aA9...DHkC
03/30/20267:59:51 AMbuy$0.000987$0.15190.0009870.15190.006496
3r5Vp...p88b
4pM2...yXJd
03/30/20267:59:16 AMbuy$1.39$0.15191.390.15199.15
DUTiv...i7uA
4NPb...cqbe
03/30/20267:57:23 AMbuy$57.92$0.151957.920.1519381.24
MfDuW...GVWa
5wSY...jg31
03/30/20267:55:37 AMsell$0.1152$0.15160.11520.15160.7599
GxDC9...pXSq
2X5s...L4rK
03/30/20267:55:07 AMbuy$89.49$0.151989.490.1519589.01
MfDuW...GVWa
3h2F...jTfr
03/30/20267:53:14 AMsell$149.1$0.1516149.10.1516983.38
avg1t...ZuME
4KY4...7UdD
03/30/20267:52:42 AMsell$0.008492$0.15160.0084920.15160.056
3DWJf...vTme
5ei2...Ncmu
03/30/20267:52:37 AMsell$0.009259$0.15210.0092590.15210.06083
52ShG...uu9g
4EVG...5zjy
03/30/20267:52:16 AMsell$0.008499$0.15230.0084990.15230.05578
BHwD9...aUnQ
3pi1...4Ugy