- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 185,433.54
- Pooled USDC:
- $12,073.19
JUP/USDC price stats on Solana
As of February 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1629. JUP price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $41,179.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,118,315,631.13. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $42,284.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $42,284.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1227 in the last 24 hours, 566 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $41,179.88 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1629, captured at 5:16 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1629 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:14:45 PM | buy | $190.77 | $0.1629 | 190.77 | 0.1629 | 1,170.92 | VhDX...i5eA | |
| 02/07/2026 | 5:14:45 PM | buy | $17.18 | $0.1629 | 17.18 | 0.1629 | 105.5 | 3Nkz...dVfP | |
| 02/07/2026 | 5:14:45 PM | buy | $36.08 | $0.1629 | 36.08 | 0.1629 | 221.49 | 4ox2...SzaZ | |
| 02/07/2026 | 5:12:15 PM | sell | $28.87 | $0.1625 | 28.87 | 0.1625 | 177.58 | 4rvm...nWgG | |
| 02/07/2026 | 5:12:13 PM | sell | $99.63 | $0.1625 | 99.63 | 0.1625 | 612.76 | BoF8...hHm1 | |
| 02/07/2026 | 4:52:36 PM | sell | $0.008694 | $0.1634 | 0.008694 | 0.1634 | 0.0532 | Xvnf...Dqzp | |
| 02/07/2026 | 4:52:01 PM | sell | $0.008694 | $0.1634 | 0.008694 | 0.1634 | 0.0532 | 4zpS...ZhdY | |
| 02/07/2026 | 4:51:47 PM | sell | $0.008694 | $0.1634 | 0.008694 | 0.1634 | 0.0532 | rXPG...uqDG | |
| 02/07/2026 | 4:49:40 PM | sell | $0.008697 | $0.1633 | 0.008697 | 0.1633 | 0.05322 | 9vVF...TrBa | |
| 02/07/2026 | 4:48:36 PM | sell | $0.08631 | $0.1634 | 0.08631 | 0.1634 | 0.5281 | 5cj9...hpHP | |
| 02/07/2026 | 4:46:41 PM | sell | $1.77 | $0.1634 | 1.77 | 0.1634 | 10.86 | 2P5n...NsbV | |
| 02/07/2026 | 4:46:39 PM | sell | $12.02 | $0.1634 | 12.02 | 0.1634 | 73.57 | 2i48...zVfp | |
| 02/07/2026 | 4:46:40 PM | sell | $2.22 | $0.1634 | 2.22 | 0.1634 | 13.62 | 3cUs...JFu2 | |
| 02/07/2026 | 4:46:32 PM | sell | $224.5 | $0.1634 | 224.5 | 0.1634 | 1,373.88 | 4QU8...Ztqs | |
| 02/07/2026 | 4:40:09 PM | sell | $11.7 | $0.1634 | 11.7 | 0.1634 | 71.61 | 5aV2...KFQQ | |
| 02/07/2026 | 4:40:09 PM | buy | $11.64 | $0.1637 | 11.64 | 0.1637 | 71.14 | 3aDn...ryit | |
| 02/07/2026 | 4:40:06 PM | sell | $1.51 | $0.1642 | 1.51 | 0.1642 | 9.21 | 2Rp7...5F15 | |
| 02/07/2026 | 4:40:05 PM | sell | $108.58 | $0.1642 | 108.58 | 0.1642 | 661.17 | JFCs...7aNB | |
| 02/07/2026 | 4:40:05 PM | sell | $119.2 | $0.1642 | 119.2 | 0.1642 | 725.84 | 42cN...UNCs | |
| 02/07/2026 | 4:39:43 PM | buy | $229.53 | $0.1645 | 229.53 | 0.1645 | 1,394.85 | gNNb...kiKe |