- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 124,489.93
- Pooled USDC:
- $9,700.62
JUP/USDC price stats on Solana
As of June 1, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1969. JUP price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $47,416.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,351,377,355.59. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,215.66. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,215.66.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1541 in the last 24 hours, 842 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $47,416.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1969, captured at 5:42 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1969 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:40:53 PM | buy | $165.35 | $0.1969 | 165.35 | 0.1969 | 839.68 | 3uSP...Z9pp | |
| 06/01/2026 | 5:32:37 PM | sell | $9.44 | $0.1965 | 9.44 | 0.1965 | 48.05 | 2uYv...o415 | |
| 06/01/2026 | 5:32:37 PM | sell | $130.83 | $0.1965 | 130.83 | 0.1965 | 665.71 | 5wn5...92X1 | |
| 06/01/2026 | 5:32:30 PM | sell | $24.92 | $0.1965 | 24.92 | 0.1965 | 126.82 | 66s8...THpV | |
| 06/01/2026 | 5:30:02 PM | buy | $165.36 | $0.1969 | 165.36 | 0.1969 | 839.74 | 5ZeT...GNxX | |
| 06/01/2026 | 5:27:20 PM | sell | $47.03 | $0.1965 | 47.03 | 0.1965 | 239.35 | 32nc...f1T7 | |
| 06/01/2026 | 5:27:20 PM | sell | $32.17 | $0.1965 | 32.17 | 0.1965 | 163.7 | 2GEy...mcWy | |
| 06/01/2026 | 5:24:32 PM | buy | $79.3 | $0.1969 | 79.3 | 0.1969 | 402.64 | 282D...VQKa | |
| 06/01/2026 | 5:23:04 PM | buy | $47.92 | $0.1959 | 47.92 | 0.1959 | 244.58 | 5VyR...7gQd | |
| 06/01/2026 | 5:22:55 PM | buy | $117.39 | $0.1959 | 117.39 | 0.1959 | 599.1 | 2XAk...uJgj | |
| 06/01/2026 | 5:08:51 PM | buy | $0.3724 | $0.1949 | 0.3724 | 0.1949 | 1.91 | 5QKp...JckQ | |
| 06/01/2026 | 5:08:51 PM | sell | $165.52 | $0.1955 | 165.52 | 0.1955 | 846.53 | 3AFM...hnpA | |
| 06/01/2026 | 5:08:14 PM | buy | $0.09602 | $0.1959 | 0.09602 | 0.1959 | 0.49 | 2qwE...Sme7 | |
| 06/01/2026 | 5:08:12 PM | buy | $3.53 | $0.1959 | 3.53 | 0.1959 | 18.04 | 5sFw...qgR6 | |
| 06/01/2026 | 5:08:11 PM | buy | $161.7 | $0.1959 | 161.7 | 0.1959 | 825.15 | 3tEz...ct1W | |
| 06/01/2026 | 5:06:56 PM | buy | $0.3025 | $0.1949 | 0.3025 | 0.1949 | 1.55 | 3rSj...q11S | |
| 06/01/2026 | 5:06:52 PM | buy | $23.67 | $0.1949 | 23.67 | 0.1949 | 121.4 | 4LS3...uyiW | |
| 06/01/2026 | 5:06:52 PM | buy | $17.93 | $0.1949 | 17.93 | 0.1949 | 91.98 | Y8sp...kP5f | |
| 06/01/2026 | 5:06:51 PM | buy | $58.9 | $0.1949 | 58.9 | 0.1949 | 302.11 | 27Nn...q5jN | |
| 06/01/2026 | 5:06:51 PM | buy | $66.34 | $0.1949 | 66.34 | 0.1949 | 340.26 | 4gv3...VZWU |