Info about JUP-USDC pair
- Pooled JUP:
- 121,606.31
- Pooled USDC:
- $16,575.13
JUP/USDC price stats on Solana
As of May 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1994. JUP price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $46,377.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,368,997,534.04. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,834.56. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,834.56.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 947 in the last 24 hours, 517 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $46,377.03 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1994, captured at 4:19 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1994 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:18:57 PM | buy | $0.1 | $0.1998 | 0.1 | 0.1998 | 0.5005 | 3FBj...L2ep | |
| 05/06/2026 | 4:18:56 PM | sell | $0.08835 | $0.1994 | 0.08835 | 0.1994 | 0.4428 | 65ki...Y4gr | |
| 05/06/2026 | 4:18:55 PM | buy | $0.009781 | $0.1998 | 0.009781 | 0.1998 | 0.04893 | 2tLF...1vB6 | |
| 05/06/2026 | 4:18:55 PM | buy | $0.01632 | $0.1999 | 0.01632 | 0.1999 | 0.08167 | pCE8...XH3f | |
| 05/06/2026 | 4:18:55 PM | buy | $0.1034 | $0.1998 | 0.1034 | 0.1998 | 0.5176 | 4bNV...Ld7X | |
| 05/06/2026 | 4:18:51 PM | buy | $0.1079 | $0.1991 | 0.1079 | 0.1991 | 0.5419 | 4FKn...Sou2 | |
| 05/06/2026 | 4:18:43 PM | sell | $0.09408 | $0.1985 | 0.09408 | 0.1985 | 0.4737 | 5gYF...KL6S | |
| 05/06/2026 | 4:18:39 PM | buy | $0.009787 | $0.1989 | 0.009787 | 0.1989 | 0.0492 | 2s73...M2ay | |
| 05/06/2026 | 4:18:36 PM | sell | $0.0879 | $0.1984 | 0.0879 | 0.1984 | 0.4428 | 2byz...Nne4 | |
| 05/06/2026 | 4:18:35 PM | sell | $0.1772 | $0.1984 | 0.1772 | 0.1984 | 0.893 | 22dY...K9rf | |
| 05/06/2026 | 4:18:32 PM | sell | $0.08791 | $0.1984 | 0.08791 | 0.1984 | 0.4428 | 5Kvg...cCtH | |
| 05/06/2026 | 4:18:30 PM | sell | $0.7715 | $0.1994 | 0.7715 | 0.1994 | 3.86 | 41zd...nqW3 | |
| 05/06/2026 | 4:17:17 PM | sell | $302.01 | $0.1994 | 302.01 | 0.1994 | 1,513.95 | 34TW...XwwV | |
| 05/06/2026 | 4:15:28 PM | sell | $0.009884 | $0.1994 | 0.009884 | 0.1994 | 0.04955 | 2UPy...6dg3 | |
| 05/06/2026 | 4:15:21 PM | sell | $0.009912 | $0.1999 | 0.009912 | 0.1999 | 0.04956 | 24p5...SuaV | |
| 05/06/2026 | 4:15:19 PM | sell | $0.008957 | $0.2004 | 0.008957 | 0.2004 | 0.04467 | UWUq...fgaW | |
| 05/06/2026 | 4:15:04 PM | sell | $0.01148 | $0.2004 | 0.01148 | 0.2004 | 0.05728 | 2SUe...woz3 | |
| 05/06/2026 | 4:12:59 PM | sell | $308.52 | $0.2004 | 308.52 | 0.2004 | 1,538.84 | Vjif...CGpA | |
| 05/06/2026 | 4:09:22 PM | buy | $308.85 | $0.2008 | 308.85 | 0.2008 | 1,537.42 | 4Etb...H95T | |
| 05/06/2026 | 4:06:28 PM | sell | $0.6124 | $0.2004 | 0.6124 | 0.2004 | 3.05 | 67pd...hgSF |