WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1773
Price
0.1773 USDC
TVL
$28,968.2
MKT CAP
$1.22B
5m
0.50%
1h
0.21%
4h
1.21%
24h
-2.75%
Share
TXNS
2K
Buys
852
Sells
700
Volume
14K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
136,873.28
Pooled USDC:
$4,694.24

JUP/USDC price stats on Solana

As of May 29, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1773. JUP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $14,274.25. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,217,027,364.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $28,968.21. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $28,968.21.

The total transactions of JUP/USDC is 1552 in the last 24 hours, 852 of which are buy transactions, and 700 are sales transactions.

JUP/USDC pool has a trading volume of $14,274.25 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1773, captured at 3:12 AM UTC.

The price of converting 1 JUP to USD is $0.1773 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20263:11:08 AMbuy$1.39$0.17731.390.17737.86
ErEht...RXMn
3fyr...EjoQ
05/29/20263:09:34 AMbuy$14.39$0.177314.390.177381.16
ZER1L...5NHQ
46Eh...9pD1
05/29/20263:09:33 AMbuy$85.25$0.177385.250.1773480.74
6bE5e...v3jK
2pNP...5W2D
05/29/20263:09:33 AMbuy$45.47$0.177345.470.1773256.41
6bE5e...v3jK
2on5...mUoq
05/29/20263:07:11 AMbuy$48.71$0.176448.710.1764276.05
MfDuW...GVWa
4wBW...b37x
05/29/20262:54:30 AMsell$37.22$0.176137.220.1761211.4
MfDuW...GVWa
95P9...YWMX
05/29/20262:54:30 AMsell$0.005252$0.000020040.0052520.00002004262.05
JD6rV...AfsG
aJpi...LYuk
05/29/20262:42:50 AMsell$0.000818$0.17660.0008180.17660.004631
43TcC...aFqR
6375...VRU6
05/29/20262:42:44 AMsell$0.000819$0.17680.0008190.17680.004631
BUSg3...HFJU
3L2Y...pJoy
05/29/20262:42:42 AMsell$0.001705$0.17690.0017050.17690.009638
C6UvB...XHxW
5DQq...VGWc
05/29/20262:42:41 AMsell$0.000819$0.17680.0008190.17680.004631
A7knX...6ohM
fRJ3...WTCv
05/29/20262:42:40 AMsell$0.000819$0.17680.0008190.17680.004631
JC9nZ...oX2F
23f1...tvn2
05/29/20262:42:20 AMbuy$0.003571$0.17730.0035710.17730.02013
CdWaV...s1Uw
61vC...YWTK
05/29/20262:42:20 AMbuy$0.009919$0.17660.0099190.17660.05616
2tjHU...FQj4
25P6...V2oT
05/29/20262:42:18 AMbuy$0.009919$0.17640.0099190.17640.0562
8jLyb...U9NW
24UG...VEow
05/29/20262:42:06 AMsell$0.08174$0.17670.081740.17670.4624
G9gFE...PZLH
4WF4...7WNi
05/29/20262:42:02 AMsell$8.19$0.17698.190.176946.28
ErEht...RXMn
46rK...zkM6
05/29/20262:39:04 AMbuy$87.81$0.177387.810.1773495.11
MfDuW...GVWa
4wUA...cLr1
05/29/20262:32:18 AMsell$0.000199$0.000020410.0001990.000020419.74
JD6rV...AfsG
3Se6...epuv
05/29/20262:32:16 AMsell$12.35$0.176112.350.176170.13
6bE5e...v3jK
4NUo...AaNa