- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 179,589.5
- Pooled USDC:
- $12,411.97
JUP/USDC price stats on Solana
As of February 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1662. JUP price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 1671 trades with trading volume of $63,717.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,140,865,755.66. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $42,261.63. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $42,261.63.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1671 in the last 24 hours, 870 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $63,717.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1662, captured at 12:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1662 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:47:34 AM | buy | $0.01093 | $0.1662 | 0.01093 | 0.1662 | 0.06576 | b2QL...e5Ye | |
| 02/07/2026 | 12:32:03 AM | buy | $101.58 | $0.1662 | 101.58 | 0.1662 | 611.19 | 51y7...bzga | |
| 02/07/2026 | 12:30:50 AM | buy | $0.3701 | $0.1662 | 0.3701 | 0.1662 | 2.22 | 5ey5...c5Uu | |
| 02/07/2026 | 12:28:04 AM | sell | $21.89 | $0.1658 | 21.89 | 0.1658 | 132 | 3P7F...4ssW | |
| 02/07/2026 | 12:27:49 AM | sell | $79.96 | $0.1658 | 79.96 | 0.1658 | 482.09 | 2VzC...9ZFR | |
| 02/07/2026 | 12:17:07 AM | sell | $109.8 | $0.1667 | 109.8 | 0.1667 | 658.65 | 2DmF...nGwG | |
| 02/07/2026 | 12:16:38 AM | buy | $15.65 | $0.167 | 15.65 | 0.167 | 93.71 | 35ro...MtMA | |
| 02/07/2026 | 12:16:37 AM | buy | $22.62 | $0.167 | 22.62 | 0.167 | 135.43 | 5V6k...dfQj | |
| 02/07/2026 | 12:16:38 AM | buy | $5.94 | $0.167 | 5.94 | 0.167 | 35.56 | 3WFm...JZuz | |
| 02/07/2026 | 12:16:29 AM | buy | $65.69 | $0.167 | 65.69 | 0.167 | 393.31 | 54xB...Fq79 | |
| 02/07/2026 | 12:05:20 AM | sell | $9.76 | $0.1667 | 9.76 | 0.1667 | 58.59 | 66vJ...KvEq | |
| 02/07/2026 | 12:01:50 AM | buy | $0.01709 | $0.167 | 0.01709 | 0.167 | 0.1023 | 61WL...YdrT | |
| 02/07/2026 | 12:01:47 AM | sell | $0.1287 | $0.1674 | 0.1287 | 0.1674 | 0.7689 | 5dex...owb8 | |
| 02/07/2026 | 12:00:50 AM | sell | $0.6154 | $0.1675 | 0.6154 | 0.1675 | 3.67 | 21oj...evFW | |
| 02/07/2026 | 12:00:36 AM | sell | $32.98 | $0.1675 | 32.98 | 0.1675 | 196.87 | 3642...9ENd | |
| 02/07/2026 | 12:00:36 AM | sell | $23.76 | $0.1675 | 23.76 | 0.1675 | 141.84 | 3eHX...h8yg | |
| 02/07/2026 | 12:00:36 AM | sell | $50.64 | $0.1675 | 50.64 | 0.1675 | 302.29 | a4w3...e2dg | |
| 02/06/2026 | 11:36:15 PM | buy | $0.000911 | $0.1678 | 0.000911 | 0.1678 | 0.005426 | 2B3j...DQVS | |
| 02/06/2026 | 11:36:01 PM | buy | $0.000926 | $0.1679 | 0.000926 | 0.1679 | 0.005515 | 4JRj...WKUP | |
| 02/06/2026 | 11:31:19 PM | buy | $5.36 | $0.1678 | 5.36 | 0.1678 | 31.97 | 2F3h...pSfZ |