- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 144,036.06
- Pooled USDC:
- $5,867.81
JUP/USDC price stats on Solana
As of November 15, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2862. JUP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $12,688.94. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,003,507,447.63. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $47,098.98. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $47,098.98.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 815 in the last 24 hours, 407 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,688.94 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2862, captured at 10:56 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2862 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:49:31 AM | buy | $0.1057 | $0.2862 | 0.1057 | 0.2862 | 0.3693 | 4mHc...pSiC | |
| 11/15/2025 | 10:49:10 AM | buy | $0.1998 | $0.2862 | 0.1998 | 0.2862 | 0.6979 | 5qVB...U8CG | |
| 11/15/2025 | 10:48:48 AM | buy | $0.05 | $0.2862 | 0.05 | 0.2862 | 0.1746 | EtZL...ScD7 | |
| 11/15/2025 | 10:46:12 AM | buy | $2.15 | $0.2862 | 2.15 | 0.2862 | 7.52 | 4MiD...YYqt | |
| 11/15/2025 | 10:44:58 AM | buy | $19.2 | $0.2862 | 19.2 | 0.2862 | 67.08 | JnB4...FrAg | |
| 11/15/2025 | 10:44:54 AM | buy | $31.7 | $0.2862 | 31.7 | 0.2862 | 110.75 | 3Fju...7971 | |
| 11/15/2025 | 10:44:26 AM | buy | $0.001562 | $0.2849 | 0.001562 | 0.2849 | 0.005482 | 67hM...G1Tb | |
| 11/15/2025 | 10:43:20 AM | buy | $0.004333 | $0.2848 | 0.004333 | 0.2848 | 0.01521 | 5LSE...kM1P | |
| 11/15/2025 | 10:42:57 AM | buy | $0.141 | $0.2848 | 0.141 | 0.2848 | 0.4953 | 46Rz...cVn3 | |
| 11/15/2025 | 10:41:10 AM | buy | $2.5 | $0.2848 | 2.5 | 0.2848 | 8.78 | 5zua...ARB2 | |
| 11/15/2025 | 10:40:59 AM | buy | $51.72 | $0.2848 | 51.72 | 0.2848 | 181.59 | 5vp5...WhQ1 | |
| 11/15/2025 | 10:40:29 AM | buy | $0.992 | $0.2848 | 0.992 | 0.2848 | 3.48 | 4n6X...muwX | |
| 11/15/2025 | 10:36:47 AM | buy | $0.01498 | $0.2834 | 0.01498 | 0.2834 | 0.05285 | rCxs...8MoU | |
| 11/15/2025 | 10:36:14 AM | sell | $45.01 | $0.2842 | 45.01 | 0.2842 | 158.34 | 42Jw...xAtk | |
| 11/15/2025 | 10:36:14 AM | sell | $10.35 | $0.2842 | 10.35 | 0.2842 | 36.41 | 3Fuv...bvkP | |
| 11/15/2025 | 10:17:06 AM | buy | $0.001902 | $0.2848 | 0.001902 | 0.2848 | 0.006677 | 5ZCh...7CXp | |
| 11/15/2025 | 10:15:26 AM | sell | $0.01408 | $0.2854 | 0.01408 | 0.2854 | 0.04932 | 5pX4...nVfK | |
| 11/15/2025 | 10:14:31 AM | buy | $0.04364 | $0.2852 | 0.04364 | 0.2852 | 0.153 | 5CnG...hqMg | |
| 11/15/2025 | 10:13:43 AM | buy | $0.1977 | $0.2848 | 0.1977 | 0.2848 | 0.6941 | 51pt...HWzu | |
| 11/15/2025 | 10:13:28 AM | buy | $0.7046 | $0.2848 | 0.7046 | 0.2848 | 2.47 | 3Msw...o5mN |