- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 839,959.5
- Pooled USDC:
- $86,540.11
JUP/USDC price stats on Solana
As of July 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2018. JUP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $237,171.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,385,501,247.27. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $256,124.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $256,124.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1585 in the last 24 hours, 731 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $237,171.73 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2018, captured at 8:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2018 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:27:12 AM | buy | $193.16 | $0.2018 | 193.16 | 0.2018 | 956.74 | 3hB7...dCxM | |
| 07/14/2026 | 8:27:12 AM | buy | $142.05 | $0.2018 | 142.05 | 0.2018 | 703.58 | 4oJu...rzpk | |
| 07/14/2026 | 8:27:12 AM | sell | $3.04 | $0.2024 | 3.04 | 0.2024 | 15.05 | 3Ndy...15A8 | |
| 07/14/2026 | 8:27:12 AM | buy | $83.4 | $0.2019 | 83.4 | 0.2019 | 413.02 | 3aTi...xuKn | |
| 07/14/2026 | 8:18:15 AM | sell | $408.68 | $0.2014 | 408.68 | 0.2014 | 2,028.34 | rSHX...LR7U | |
| 07/14/2026 | 8:15:49 AM | buy | $412.63 | $0.2019 | 412.63 | 0.2019 | 2,043.61 | 4KvX...qv3Z | |
| 07/14/2026 | 8:13:04 AM | buy | $1.4 | $0.2009 | 1.4 | 0.2009 | 6.99 | 2nvE...dmsT | |
| 07/14/2026 | 8:13:02 AM | buy | $369.85 | $0.2009 | 369.85 | 0.2009 | 1,840.89 | 2zKW...USsF | |
| 07/14/2026 | 8:12:39 AM | buy | $42.13 | $0.2009 | 42.13 | 0.2009 | 209.72 | 34ti...hyV8 | |
| 07/14/2026 | 8:05:57 AM | sell | $0.322 | $0.1994 | 0.322 | 0.1994 | 1.61 | 3sb1...wBet | |
| 07/14/2026 | 8:05:57 AM | buy | $0.01498 | $0.1999 | 0.01498 | 0.1999 | 0.07497 | 2osT...xVur | |
| 07/14/2026 | 8:05:55 AM | buy | $1,673.89 | $0.1999 | 1,673.89 | 0.1999 | 8,373.11 | E6Q8...X1WX | |
| 07/14/2026 | 8:05:55 AM | buy | $361.61 | $0.1999 | 361.61 | 0.1999 | 1,808.85 | 5Gas...kegC | |
| 07/14/2026 | 8:05:55 AM | sell | $398.96 | $0.1994 | 398.96 | 0.1994 | 2,000.1 | 393a...BtVE | |
| 07/14/2026 | 8:05:55 AM | sell | $16,409.47 | $0.2003 | 16,409.47 | 0.2003 | 81,890.1 | 5DkV...UMJw | |
| 07/14/2026 | 8:05:55 AM | sell | $369.59 | $0.2004 | 369.59 | 0.2004 | 1,843.5 | 57YC...hpPn | |
| 07/14/2026 | 8:05:55 AM | sell | $461.19 | $0.2004 | 461.19 | 0.2004 | 2,300.4 | 2iwr...N5fJ | |
| 07/14/2026 | 8:05:55 AM | sell | $406.4 | $0.2004 | 406.4 | 0.2004 | 2,027.12 | 4CS6...uQS4 | |
| 07/14/2026 | 8:05:55 AM | sell | $400.24 | $0.2004 | 400.24 | 0.2004 | 1,996.38 | RSCx...jwZP | |
| 07/14/2026 | 7:53:01 AM | sell | $161.77 | $0.2014 | 161.77 | 0.2014 | 802.89 | 3bUV...cv3y |