Info about JUP-USDC pair
- Pooled JUP:
- 106,113.65
- Pooled USDC:
- $22,756.11
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2656. JUP price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $33,452.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,823,327,111.54. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $50,950.17. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $50,950.17.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1012 in the last 24 hours, 511 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $33,452.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2656, captured at 10:11 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2656 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:08:53 PM | buy | $0.009424 | $0.2656 | 0.009424 | 0.2656 | 0.03546 | 2ouz...x37w | |
| 05/10/2026 | 10:08:45 PM | buy | $0.009919 | $0.2645 | 0.009919 | 0.2645 | 0.03749 | 2pgD...VtPD | |
| 05/10/2026 | 10:05:43 PM | sell | $0.009993 | $0.2636 | 0.009993 | 0.2636 | 0.03789 | 5SuW...FWEn | |
| 05/10/2026 | 10:05:38 PM | buy | $0.01289 | $0.2643 | 0.01289 | 0.2643 | 0.04877 | 2HMM...PAPp | |
| 05/10/2026 | 10:05:30 PM | buy | $0.01289 | $0.2639 | 0.01289 | 0.2639 | 0.04885 | 41Tb...khKL | |
| 05/10/2026 | 10:05:30 PM | buy | $0.01289 | $0.2643 | 0.01289 | 0.2643 | 0.04877 | 2Nq5...DbgZ | |
| 05/10/2026 | 10:05:28 PM | buy | $0.009517 | $0.263 | 0.009517 | 0.263 | 0.03618 | 5gkC...4njt | |
| 05/10/2026 | 10:04:21 PM | sell | $0.009997 | $0.2624 | 0.009997 | 0.2624 | 0.03809 | 5mnK...zgYr | |
| 05/10/2026 | 10:04:17 PM | sell | $0.009537 | $0.2631 | 0.009537 | 0.2631 | 0.03623 | 1WMb...4mpz | |
| 05/10/2026 | 10:03:48 PM | buy | $27.66 | $0.263 | 27.66 | 0.263 | 105.18 | 356Z...1pVy | |
| 05/10/2026 | 10:03:27 PM | buy | $36.8 | $0.263 | 36.8 | 0.263 | 139.92 | 57Hr...5Efd | |
| 05/10/2026 | 10:03:25 PM | buy | $85.41 | $0.263 | 85.41 | 0.263 | 324.74 | 5DDB...pWdi | |
| 05/10/2026 | 10:03:16 PM | sell | $0.4264 | $0.2611 | 0.4264 | 0.2611 | 1.63 | 25sM...we1j | |
| 05/10/2026 | 10:03:11 PM | sell | $19.52 | $0.2624 | 19.52 | 0.2624 | 74.39 | 3Uxt...vuvi | |
| 05/10/2026 | 10:03:07 PM | sell | $89.51 | $0.2624 | 89.51 | 0.2624 | 341.1 | 2Fx8...wAWR | |
| 05/10/2026 | 10:01:49 PM | buy | $35.1 | $0.263 | 35.1 | 0.263 | 133.45 | 2hNo...T4hR | |
| 05/10/2026 | 10:01:48 PM | buy | $89.48 | $0.263 | 89.48 | 0.263 | 340.22 | 2VhM...HCb3 | |
| 05/10/2026 | 10:01:23 PM | buy | $0.000992 | $0.2619 | 0.000992 | 0.2619 | 0.003787 | 2VyA...kbJi | |
| 05/10/2026 | 10:00:47 PM | buy | $8.81 | $0.2616 | 8.81 | 0.2616 | 33.7 | 2zZt...LqZ1 | |
| 05/10/2026 | 10:00:45 PM | buy | $96.21 | $0.2616 | 96.21 | 0.2616 | 367.68 | 3Jfw...imkK |