- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 3.21M
- Pooled USDC:
- $37,543.31
JUP/USDC price stats on Solana
As of June 20, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1901. JUP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $408,439.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,305,011,490.40. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $75,086.63. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $75,086.63.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1375 in the last 24 hours, 700 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $408,439.89 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1901, captured at 12:14 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1901 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:08:00 AM | buy | $1.59 | $0.1901 | 1.59 | 0.1901 | 8.37 | 333u...Mfg9 | |
| 06/20/2026 | 12:07:35 AM | buy | $0.3329 | $0.1901 | 0.3329 | 0.1901 | 1.75 | 5b4U...dYnn | |
| 06/20/2026 | 12:07:24 AM | buy | $99.94 | $0.1901 | 99.94 | 0.1901 | 525.58 | 5vzx...nRuZ | |
| 06/20/2026 | 12:07:24 AM | buy | $453.04 | $0.1901 | 453.04 | 0.1901 | 2,382.36 | 4DZR...o1rQ | |
| 06/20/2026 | 12:07:24 AM | buy | $740.45 | $0.1901 | 740.45 | 0.1901 | 3,893.72 | 2XH4...15Uh | |
| 06/20/2026 | 12:07:24 AM | buy | $292.29 | $0.1901 | 292.29 | 0.1901 | 1,537.04 | J3pt...DsJi | |
| 06/20/2026 | 12:07:22 AM | buy | $355.19 | $0.1901 | 355.19 | 0.1901 | 1,867.79 | Yr8B...KGtb | |
| 06/20/2026 | 12:07:23 AM | buy | $252.66 | $0.1901 | 252.66 | 0.1901 | 1,328.62 | 5HLV...jvU1 | |
| 06/20/2026 | 12:07:23 AM | buy | $369.93 | $0.1901 | 369.93 | 0.1901 | 1,945.31 | 44Qb...L93Z | |
| 06/20/2026 | 12:07:22 AM | buy | $442.13 | $0.1901 | 442.13 | 0.1901 | 2,324.95 | 2n2D...UPrC | |
| 06/20/2026 | 12:07:22 AM | buy | $358.03 | $0.1901 | 358.03 | 0.1901 | 1,882.75 | 4Fca...LwXP | |
| 06/20/2026 | 12:07:21 AM | buy | $254.36 | $0.1901 | 254.36 | 0.1901 | 1,337.55 | 4eSm...Ztnr | |
| 06/20/2026 | 12:07:21 AM | buy | $487.21 | $0.1901 | 487.21 | 0.1901 | 2,562.01 | 4JRM...EzXD | |
| 06/20/2026 | 12:07:20 AM | buy | $60.73 | $0.1901 | 60.73 | 0.1901 | 319.34 | 5JLJ...XK1P | |
| 06/20/2026 | 12:05:16 AM | sell | $27.39 | $0.1897 | 27.39 | 0.1897 | 144.35 | 3eDJ...TqTf | |
| 06/20/2026 | 12:05:16 AM | sell | $3,323.45 | $0.1897 | 3,323.45 | 0.1897 | 17,511.93 | 3o7F...fzuW | |
| 06/20/2026 | 12:05:16 AM | sell | $586.64 | $0.1897 | 586.64 | 0.1897 | 3,091.14 | mRWQ...7SRx | |
| 06/20/2026 | 12:05:16 AM | sell | $167.35 | $0.1897 | 167.35 | 0.1897 | 881.81 | 4iGW...eGnr | |
| 06/20/2026 | 12:05:15 AM | sell | $58.91 | $0.1897 | 58.91 | 0.1897 | 310.45 | rmM3...wSSS | |
| 06/20/2026 | 12:03:13 AM | sell | $4.38 | $0.1907 | 4.38 | 0.1907 | 22.97 | 4wW2...sypr |