- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 156,444.46
- Pooled USDC:
- $7,665.48
JUP/USDC price stats on Solana
As of March 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1704. JUP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $5,339.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,169,688,796.09. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,325.13. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,325.13.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 621 in the last 24 hours, 292 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,339.61 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1704, captured at 11:29 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1704 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:13:04 PM | buy | $23.68 | $0.1704 | 23.68 | 0.1704 | 139.01 | 64Ga...EX4X | |
| 03/07/2026 | 11:13:04 PM | buy | $35.09 | $0.1704 | 35.09 | 0.1704 | 205.96 | SQEK...WBH3 | |
| 03/07/2026 | 11:13:03 PM | buy | $84.37 | $0.1704 | 84.37 | 0.1704 | 495.13 | 3SQZ...Sczn | |
| 03/07/2026 | 11:12:12 PM | sell | $23.5 | $0.17 | 23.5 | 0.17 | 138.18 | BvtF...5wFp | |
| 03/07/2026 | 11:11:59 PM | sell | $35.11 | $0.17 | 35.11 | 0.17 | 206.45 | 58Bv...Bfpe | |
| 03/07/2026 | 11:11:55 PM | sell | $84.4 | $0.17 | 84.4 | 0.17 | 496.32 | 3GFW...LTe4 | |
| 03/07/2026 | 11:08:58 PM | sell | $0.385 | $0.1702 | 0.385 | 0.1702 | 2.26 | 4pjB...pfyK | |
| 03/07/2026 | 11:08:59 PM | buy | $0.3129 | $0.1704 | 0.3129 | 0.1704 | 1.83 | pCrX...aZ6b | |
| 03/07/2026 | 11:08:56 PM | sell | $0.02936 | $0.1709 | 0.02936 | 0.1709 | 0.1717 | 3Ubx...w3qU | |
| 03/07/2026 | 11:07:34 PM | sell | $21.86 | $0.1709 | 21.86 | 0.1709 | 127.91 | wqXi...mogH | |
| 03/07/2026 | 11:07:06 PM | sell | $79.3 | $0.1709 | 79.3 | 0.1709 | 464.03 | 4pCx...Fa35 | |
| 03/07/2026 | 11:07:06 PM | sell | $33.41 | $0.1709 | 33.41 | 0.1709 | 195.49 | 3TCz...jvuz | |
| 03/07/2026 | 11:05:34 PM | sell | $0.001977 | $0.1708 | 0.001977 | 0.1708 | 0.01157 | 2yQb...xYuR | |
| 03/07/2026 | 11:05:25 PM | sell | $0.08308 | $0.1712 | 0.08308 | 0.1712 | 0.4852 | 3fkE...yQg5 | |
| 03/07/2026 | 11:05:18 PM | sell | $0.02428 | $0.1717 | 0.02428 | 0.1717 | 0.1414 | xMHR...Wptc | |
| 03/07/2026 | 11:04:15 PM | sell | $0.001002 | $0.1717 | 0.001002 | 0.1717 | 0.005834 | 3TdF...Me8F | |
| 03/07/2026 | 11:04:06 PM | buy | $0.1029 | $0.1717 | 0.1029 | 0.1717 | 0.5994 | 3N3c...pcYc | |
| 03/07/2026 | 11:03:57 PM | buy | $0.006901 | $0.1712 | 0.006901 | 0.1712 | 0.04028 | 45Ws...wtQq | |
| 03/07/2026 | 11:03:57 PM | buy | $0.009154 | $0.1712 | 0.009154 | 0.1712 | 0.05344 | J5Lw...9HcU | |
| 03/07/2026 | 11:03:57 PM | buy | $0.008854 | $0.1712 | 0.008854 | 0.1712 | 0.05169 | FZFV...mGEY |