- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 358,527.53
- Pooled USDC:
- $37,815.04
JUP/USDC price stats on Solana
As of April 12, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1609. JUP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $44,432.96. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,979,313.90. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $95,531.61. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $95,531.61.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 319 in the last 24 hours, 143 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $44,432.96 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1609, captured at 8:02 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1609 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:40:50 PM | sell | $0.01643 | $0.1609 | 0.01643 | 0.1609 | 0.102 | WHec...1Cbf | |
| 04/12/2026 | 7:30:09 PM | sell | $227.45 | $0.1609 | 227.45 | 0.1609 | 1,412.92 | 2hQV...uJbj | |
| 04/12/2026 | 7:30:09 PM | sell | $167.38 | $0.1609 | 167.38 | 0.1609 | 1,039.76 | Fibr...ZcVH | |
| 04/12/2026 | 7:24:45 PM | sell | $0.08219 | $0.1609 | 0.08219 | 0.1609 | 0.5105 | 3dFG...UcmL | |
| 04/12/2026 | 7:21:34 PM | sell | $9.67 | $0.1609 | 9.67 | 0.1609 | 60.11 | ZbF2...u7WN | |
| 04/12/2026 | 7:21:30 PM | sell | $0.08209 | $0.1609 | 0.08209 | 0.1609 | 0.5099 | 2vsJ...r4es | |
| 04/12/2026 | 7:21:16 PM | sell | $0.08206 | $0.1609 | 0.08206 | 0.1609 | 0.5097 | GuVc...Pj6P | |
| 04/12/2026 | 7:19:15 PM | sell | $1.87 | $0.1609 | 1.87 | 0.1609 | 11.67 | 3aRi...Lu7V | |
| 04/12/2026 | 7:13:40 PM | buy | $1.76 | $0.1613 | 1.76 | 0.1613 | 10.95 | 4yNW...sdC4 | |
| 04/12/2026 | 6:55:30 PM | sell | $588.31 | $0.1609 | 588.31 | 0.1609 | 3,654.44 | bBwV...Hzag | |
| 04/12/2026 | 6:55:30 PM | sell | $404.15 | $0.1609 | 404.15 | 0.1609 | 2,510.53 | 4BUh...n9yi | |
| 04/12/2026 | 6:55:14 PM | sell | $63.56 | $0.1609 | 63.56 | 0.1609 | 394.85 | 5kHV...m7BE | |
| 04/12/2026 | 6:55:14 PM | sell | $167.38 | $0.1609 | 167.38 | 0.1609 | 1,039.72 | 5h6V...6tSM | |
| 04/12/2026 | 6:55:13 PM | sell | $60.76 | $0.1609 | 60.76 | 0.1609 | 377.42 | 2dES...xr4Z | |
| 04/12/2026 | 6:00:20 PM | buy | $156.25 | $0.1613 | 156.25 | 0.1613 | 968.65 | 2aaD...TTum | |
| 04/12/2026 | 6:00:11 PM | buy | $0.1958 | $0.1613 | 0.1958 | 0.1613 | 1.21 | 2td4...3Sfd | |
| 04/12/2026 | 5:58:18 PM | sell | $397.83 | $0.1609 | 397.83 | 0.1609 | 2,471.31 | 3YYB...jj25 | |
| 04/12/2026 | 5:52:08 PM | buy | $69.13 | $0.1613 | 69.13 | 0.1613 | 428.53 | 5sus...SRT9 | |
| 04/12/2026 | 5:52:08 PM | buy | $104.77 | $0.1613 | 104.77 | 0.1613 | 649.47 | 18xm...WPHq | |
| 04/12/2026 | 5:52:07 PM | buy | $206.73 | $0.1613 | 206.73 | 0.1613 | 1,281.51 | T8Jf...6NnG |