WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1654
Price
0.1654 USDC
TVL
$43,679.58
MKT CAP
$1.14B
5m
-0.98%
1h
-1.47%
4h
-1.27%
24h
1.41%
Share
TXNS
1K
Buys
490
Sells
550
Volume
32K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
181,219.31
Pooled USDC:
$13,704.56

JUP/USDC price stats on Solana

As of February 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1654. JUP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $31,683.20. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,135,353,861.17. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $43,679.59. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $43,679.59.

The total transactions of JUP/USDC is 1040 in the last 24 hours, 490 of which are buy transactions, and 550 are sales transactions.

JUP/USDC pool has a trading volume of $31,683.20 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1654, captured at 1:08 PM UTC.

The price of converting 1 JUP to USD is $0.1654 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20261:05:20 PMbuy$2.46$0.16542.460.165414.92
moat5...2nXH
5crT...haxe
02/08/20261:02:47 PMsell$3.05$0.16673.050.166718.3
TAPND...gMqi
RfyY...ihK6
02/08/20261:02:47 PMsell$4.13$0.16674.130.166724.82
Essev...nL8t
3YmW...Bcie
02/08/20261:02:40 PMsell$88.69$0.166788.690.1667532.06
CXdN2...1pFc
2TDE...QQjM
02/08/20261:02:40 PMsell$67.45$0.166767.450.1667404.61
88P59...ETLu
3E36...mEK8
02/08/20261:01:19 PMbuy$1.05$0.1671.050.1676.33
8gpqG...koAE
4zcC...gBqY
02/08/20261:01:09 PMbuy$8.82$0.1678.820.16752.8
o721r...BgfM
4EDv...sW2S
02/08/20261:01:01 PMbuy$86.97$0.16786.970.167520.66
GraZ9...wFEC
4BUX...EGCc
02/08/20261:01:01 PMbuy$66.65$0.16766.650.167399.01
4ydhY...8uxv
5WdN...N3Dm
02/08/202612:48:32 PMbuy$0.000852$0.16620.0008520.16620.005125
EW1Qe...GrLB
5xcZ...7iBL
02/08/202612:48:00 PMbuy$0.000867$0.16620.0008670.16620.005215
Ehs9Q...N6aR
3L9m...NhYt
02/08/202612:47:49 PMbuy$0.001$0.16630.0010.16630.00601
3Fkwu...ATRs
2SFX...fmfv
02/08/202612:47:20 PMbuy$147.87$0.1662147.870.1662889.69
avg1t...ZuME
wFNE...YQoH
02/08/202612:42:39 PMsell$0.2576$0.16580.25760.16581.55
5VMCQ...i2v8
3twc...Hiyz
02/08/202612:41:13 PMsell$0.000881$0.16660.0008810.16660.005287
Ehs9Q...N6aR
5j2C...jV73
02/08/202612:39:49 PMsell$0.000881$0.16660.0008810.16660.005286
Ehs9Q...N6aR
SdfB...LQMB
02/08/202612:36:25 PMsell$0.00088$0.16660.000880.16660.005282
Ehs9Q...N6aR
32G3...jLvc
02/08/202612:35:48 PMbuy$0.008625$0.16650.0086250.16650.05178
456dh...dKg5
4QtF...WsZr
02/08/202612:35:46 PMbuy$0.02468$0.16620.024680.16620.1484
6UeK6...Hg8G
3btx...iMBW
02/08/202612:35:45 PMbuy$0.03851$0.16620.038510.16620.2317
GnMji...uh5Y
5uQM...oRAH