WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1882
Price
0.1882 USDC
TVL
$37,107.87
MKT CAP
$1.29B
5m
0%
1h
-0.00%
4h
1.05%
24h
-2.95%
Share
TXNS
1K
Buys
519
Sells
525
Volume
22K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
137,327.56
Pooled USDC:
$11,251.86

JUP/USDC price stats on Solana

As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1882. JUP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $21,670.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,292,349,640.84. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $37,107.87. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $37,107.87.

The total transactions of JUP/USDC is 1044 in the last 24 hours, 519 of which are buy transactions, and 525 are sales transactions.

JUP/USDC pool has a trading volume of $21,670.98 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1882, captured at 4:01 AM UTC.

The price of converting 1 JUP to USD is $0.1882 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20263:59:16 AMbuy$9.8$0.18829.80.188252.08
Catye...rSiP
52Fh...Q1Xg
03/06/20263:40:22 AMsell$0.001233$0.18780.0012330.18780.006564
Fwin1...syjE
3Z6H...CNEy
03/06/20263:39:33 AMsell$0.001233$0.18780.0012330.18780.006564
Fwin1...syjE
48WZ...anG2
03/06/20263:39:25 AMsell$0.02212$0.18780.022120.18780.1177
9V7mG...qkeg
Y37q...PQqW
03/06/20263:39:21 AMsell$0.001849$0.18780.0018490.18780.009845
Fwin1...syjE
NEpo...yYRX
03/06/20263:38:54 AMbuy$0.009919$0.18750.0099190.18750.05289
143TP...BqXK
3fo6...Lhxs
03/06/20263:38:16 AMsell$0.006588$0.18780.0065880.18780.03506
8VcfE...Pgk1
Frfd...dyPm
03/06/20263:38:16 AMsell$0.01015$0.18710.010150.18710.05427
8rkGR...vFGX
21p3...HiBH
03/06/20263:38:16 AMsell$0.01226$0.18780.012260.18780.06526
25WQC...K1pT
5zp1...QKCw
03/06/20263:38:14 AMsell$0.01289$0.18780.012890.18780.06862
GnGcU...En5o
3imD...7AEc
03/06/20263:38:08 AMsell$0.01327$0.18780.013270.18780.07066
143TP...BqXK
3Feh...rStT
03/06/20263:38:08 AMsell$0.008852$0.18780.0088520.18780.04711
7Vxbd...vvVC
2p6W...3fzD
03/06/20263:38:07 AMsell$0.00185$0.18780.001850.18780.00985
Fwin1...syjE
3LRR...ei7S
03/06/20263:37:29 AMbuy$0.004464$0.18730.0044640.18730.02382
EazjA...j72z
2FWn...UAah
03/06/20263:37:18 AMsell$0.002926$0.18690.0029260.18690.01565
GYR2a...XXt9
UESM...EMg6
03/06/20263:37:18 AMsell$0.002813$0.18680.0028130.18680.01505
FmC11...64mQ
4Cd9...8nRs
03/06/20263:37:18 AMsell$0.002833$0.18690.0028330.18690.01515
DGazV...RiM6
4BZj...fzB1
03/06/20263:37:18 AMsell$0.002898$0.18710.0028980.18710.01548
8Jv9C...EhxX
cjXu...zYvn
03/06/20263:37:05 AMsell$0.00185$0.18780.001850.18780.009847
Fwin1...syjE
twrT...W9Yz
03/06/20263:36:56 AMsell$0.008854$0.18780.0088540.18780.04712
7Vxbd...vvVC
2pHp...Fv8d