- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 120,301.43
- Pooled USDC:
- $7,957.35
JUP/USDC price stats on Solana
As of May 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2014. JUP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $13,227.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,382,211,128.52. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,188.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,188.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2193 in the last 24 hours, 1121 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,227.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2014, captured at 6:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2014 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:50:18 AM | sell | $0.00159 | $0.2011 | 0.00159 | 0.2011 | 0.007904 | 2qcW...9xNd | |
| 05/26/2026 | 5:50:18 AM | sell | $0.001592 | $0.2014 | 0.001592 | 0.2014 | 0.007904 | SevH...3ThB | |
| 05/26/2026 | 5:49:54 AM | buy | $0.01057 | $0.2011 | 0.01057 | 0.2011 | 0.05255 | 3yuo...uKUx | |
| 05/26/2026 | 5:49:51 AM | buy | $0.012 | $0.2009 | 0.012 | 0.2009 | 0.05973 | 2Zo6...HV7Y | |
| 05/26/2026 | 5:49:48 AM | sell | $0.008423 | $0.2004 | 0.008423 | 0.2004 | 0.04201 | 36Nu...fpBc | |
| 05/26/2026 | 5:49:39 AM | sell | $0.03296 | $0.2011 | 0.03296 | 0.2011 | 0.1638 | 3DDA...euTR | |
| 05/26/2026 | 5:49:38 AM | sell | $0.008464 | $0.2014 | 0.008464 | 0.2014 | 0.042 | 2D7p...L7Yg | |
| 05/26/2026 | 5:49:30 AM | sell | $0.001184 | $0.2013 | 0.001184 | 0.2013 | 0.005881 | 37ZG...8j5A | |
| 05/26/2026 | 5:49:28 AM | sell | $0.008464 | $0.2014 | 0.008464 | 0.2014 | 0.04201 | 4UbF...Viwx | |
| 05/26/2026 | 5:49:26 AM | sell | $0.03216 | $0.2014 | 0.03216 | 0.2014 | 0.1596 | 4Koe...GgCv | |
| 05/26/2026 | 5:49:20 AM | buy | $0.009919 | $0.2019 | 0.009919 | 0.2019 | 0.04912 | 2xXk...DtvB | |
| 05/26/2026 | 5:49:13 AM | buy | $0.001264 | $0.202 | 0.001264 | 0.202 | 0.006256 | 4kBD...HhLA | |
| 05/26/2026 | 5:49:11 AM | buy | $0.009912 | $0.2018 | 0.009912 | 0.2018 | 0.04909 | 2k8m...3oNJ | |
| 05/26/2026 | 5:49:11 AM | buy | $0.009919 | $0.2019 | 0.009919 | 0.2019 | 0.04912 | 627v...YQDb | |
| 05/26/2026 | 5:49:10 AM | buy | $0.009919 | $0.2019 | 0.009919 | 0.2019 | 0.04912 | 2awY...mz2C | |
| 05/26/2026 | 5:49:10 AM | buy | $0.009919 | $0.2019 | 0.009919 | 0.2019 | 0.04912 | 5zcc...11x1 | |
| 05/26/2026 | 5:49:08 AM | buy | $0.001 | $0.2021 | 0.001 | 0.2021 | 0.004948 | 41Uk...XjoH | |
| 05/26/2026 | 5:49:08 AM | buy | $0.009608 | $0.2019 | 0.009608 | 0.2019 | 0.04758 | 4RNq...U2Ab | |
| 05/26/2026 | 5:49:07 AM | buy | $0.009919 | $0.2019 | 0.009919 | 0.2019 | 0.04912 | 2D83...bBeN | |
| 05/26/2026 | 5:49:06 AM | buy | $0.009919 | $0.2009 | 0.009919 | 0.2009 | 0.04934 | 3meX...LXg6 |