- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 290,365.25
- Pooled USDC:
- $35,627.85
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1634. JUP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $52,000.86. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,121,639,879.17. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $83,076.29. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $83,076.29.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 468 in the last 24 hours, 223 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52,000.86 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1634, captured at 8:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1634 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:01:35 PM | sell | $0.1321 | $0.1634 | 0.1321 | 0.1634 | 0.8088 | 4rsm...EAQW | |
| 04/09/2026 | 8:01:35 PM | sell | $1.5 | $0.1634 | 1.5 | 0.1634 | 9.18 | 3vdK...ByHq | |
| 04/09/2026 | 8:01:32 PM | buy | $0.001324 | $0.163 | 0.001324 | 0.163 | 0.008122 | NUD4...oqxH | |
| 04/09/2026 | 7:59:06 PM | buy | $4.73 | $0.1629 | 4.73 | 0.1629 | 29.09 | 4PPw...XYsf | |
| 04/09/2026 | 7:58:59 PM | buy | $451.25 | $0.1629 | 451.25 | 0.1629 | 2,769.68 | 9pyZ...AtQe | |
| 04/09/2026 | 7:45:20 PM | buy | $2.22 | $0.1629 | 2.22 | 0.1629 | 13.63 | 5xUT...vH99 | |
| 04/09/2026 | 7:45:20 PM | buy | $2.22 | $0.1629 | 2.22 | 0.1629 | 13.63 | 2J9x...siMx | |
| 04/09/2026 | 7:45:20 PM | buy | $5.5 | $0.1629 | 5.5 | 0.1629 | 33.75 | 4T66...5fGq | |
| 04/09/2026 | 7:45:18 PM | buy | $436 | $0.1629 | 436 | 0.1629 | 2,676.01 | 5PPf...d1xL | |
| 04/09/2026 | 7:45:18 PM | buy | $436 | $0.1629 | 436 | 0.1629 | 2,676.01 | 5uK6...wW3f | |
| 04/09/2026 | 7:45:17 PM | buy | $97.97 | $0.1629 | 97.97 | 0.1629 | 601.35 | 416j...7GT6 | |
| 04/09/2026 | 7:43:56 PM | buy | $0.000593 | $0.1622 | 0.000593 | 0.1622 | 0.003655 | 2ect...eV9n | |
| 04/09/2026 | 7:31:55 PM | buy | $0.03776 | $0.1621 | 0.03776 | 0.1621 | 0.2329 | 5RGC...5iXd | |
| 04/09/2026 | 7:31:13 PM | buy | $0.07935 | $0.1621 | 0.07935 | 0.1621 | 0.4894 | 5zC3...Ac3Y | |
| 04/09/2026 | 7:30:40 PM | buy | $1.5 | $0.1621 | 1.5 | 0.1621 | 9.25 | 2wcr...TqvV | |
| 04/09/2026 | 7:30:17 PM | buy | $553.41 | $0.1621 | 553.41 | 0.1621 | 3,413.72 | 57dF...RzXi | |
| 04/09/2026 | 7:30:18 PM | buy | $363.55 | $0.1621 | 363.55 | 0.1621 | 2,242.56 | 3TYb...1zXg | |
| 04/09/2026 | 7:30:24 PM | sell | $2.48 | $0.1625 | 2.48 | 0.1625 | 15.3 | 2XYK...PMdc | |
| 04/09/2026 | 7:23:11 PM | sell | $2.56 | $0.1617 | 2.56 | 0.1617 | 15.85 | 3vBP...LP45 | |
| 04/09/2026 | 7:23:10 PM | sell | $77.57 | $0.1617 | 77.57 | 0.1617 | 479.48 | 3vs4...bjst |