- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 514,406.75
- Pooled USDC:
- $32,341.08
JUP/USDC price stats on Solana
As of August 13, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1692. JUP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $21,797.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,161,220,339.57. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $119,385.97. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $119,385.97.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 451 in the last 24 hours, 216 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,797.60 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1692, captured at 3:50 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1692 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:47:02 PM | sell | $90.58 | $0.1692 | 90.58 | 0.1692 | 535.33 | N1VM...XRJp | |
| 08/13/2026 | 3:46:46 PM | sell | $125.57 | $0.1692 | 125.57 | 0.1692 | 742.11 | 46id...9m4u | |
| 08/13/2026 | 3:31:24 PM | sell | $0.001904 | $0.17 | 0.001904 | 0.17 | 0.01119 | 3b2U...YiR9 | |
| 08/13/2026 | 3:15:40 PM | sell | $3.58 | $0.17 | 3.58 | 0.17 | 21.07 | 2F6e...xiRL | |
| 08/13/2026 | 3:14:05 PM | sell | $243.1 | $0.17 | 243.1 | 0.17 | 1,429.45 | 5U6C...dS1Q | |
| 08/13/2026 | 3:12:04 PM | buy | $2.25 | $0.1704 | 2.25 | 0.1704 | 13.25 | 2eQm...54A2 | |
| 08/13/2026 | 3:08:15 PM | sell | $2.25 | $0.17 | 2.25 | 0.17 | 13.28 | 2cvG...KBiS | |
| 08/13/2026 | 2:53:50 PM | buy | $0.001092 | $0.1705 | 0.001092 | 0.1705 | 0.006402 | 2EMq...FgeC | |
| 08/13/2026 | 2:50:03 PM | buy | $0.000643 | $0.1705 | 0.000643 | 0.1705 | 0.003771 | ebib...83uR | |
| 08/13/2026 | 2:41:01 PM | buy | $0.0001 | $0.1721 | 0.0001 | 0.1721 | 0.000581 | 123d...EuwJ | |
| 08/13/2026 | 2:39:52 PM | buy | $0.0001 | $0.1721 | 0.0001 | 0.1721 | 0.000581 | 2GSz...W2fJ | |
| 08/13/2026 | 2:40:10 PM | buy | $0.0001 | $0.1721 | 0.0001 | 0.1721 | 0.000581 | 1TVY...xDMF | |
| 08/13/2026 | 2:35:17 PM | buy | $2.26 | $0.1704 | 2.26 | 0.1704 | 13.28 | 5ysA...BjU3 | |
| 08/13/2026 | 2:24:34 PM | buy | $0.000399 | $0.1698 | 0.000399 | 0.1698 | 0.002349 | 5TW4...JCa1 | |
| 08/13/2026 | 2:20:26 PM | buy | $0.01144 | $0.1695 | 0.01144 | 0.1695 | 0.0675 | 2i4U...96Qx | |
| 08/13/2026 | 2:20:26 PM | sell | $3.38 | $0.1691 | 3.38 | 0.1691 | 20.03 | 5WLX...h9Sk | |
| 08/13/2026 | 2:20:26 PM | buy | $3.35 | $0.1695 | 3.35 | 0.1695 | 19.78 | 4JoR...W64C | |
| 08/13/2026 | 2:20:25 PM | sell | $0.999 | $0.17 | 0.999 | 0.17 | 5.87 | 4JkG...wbb6 | |
| 08/13/2026 | 2:20:20 PM | sell | $3.23 | $0.17 | 3.23 | 0.17 | 19.02 | 55Sx...xDD6 | |
| 08/13/2026 | 2:19:09 PM | sell | $9.97 | $0.17 | 9.97 | 0.17 | 58.64 | ZM1Z...kXEs |