WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1531
Price
0.1531 USDC
TVL
$29,549.56
MKT CAP
$1.05B
5m
0%
1h
0.00%
4h
-0.70%
24h
-3.90%
Share
TXNS
496
Buys
209
Sells
287
Volume
14K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
148,438.71
Pooled USDC:
$6,815.46

JUP/USDC price stats on Solana

As of March 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1531. JUP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $14,492.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,051,251,834.34. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $29,549.56. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $29,549.56.

The total transactions of JUP/USDC is 496 in the last 24 hours, 209 of which are buy transactions, and 287 are sales transactions.

JUP/USDC pool has a trading volume of $14,492.81 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1531, captured at 4:43 AM UTC.

The price of converting 1 JUP to USD is $0.1531 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20264:18:14 AMsell$87.82$0.153187.820.1531573.45
MfDuW...GVWa
46Yz...2158
03/26/20264:18:14 AMsell$27.02$0.153127.020.1531176.43
HuTsh...pXiP
bVT4...DfqJ
03/26/20264:18:15 AMsell$9.33$0.15319.330.153160.96
HuTsh...pXiP
5M5j...uKQz
03/26/20263:40:40 AMsell$0.001912$0.15380.0019120.15380.01243
6Cf5i...F1Fw
Pmu2...2qPS
03/26/20263:40:01 AMbuy$0.002428$0.1540.0024280.1540.01575
mqgCn...AmfF
Gn4V...8EMq
03/26/20263:40:01 AMbuy$0.00231$0.15350.002310.15350.01504
C4PHa...z5Pc
61Xw...4ZqM
03/26/20263:34:16 AMbuy$146.78$0.1534146.780.1534956.51
avg1t...ZuME
2DQT...pYNY
03/26/20263:30:02 AMsell$0.02258$0.15310.022580.15310.1474
Fhzcv...b1UG
5YuC...74ia
03/26/20263:28:53 AMsell$0.272$0.15310.2720.15311.77
Gf5qt...hZ78
44Yf...Xzdn
03/26/20263:24:11 AMsell$87.81$0.153187.810.1531573.38
MfDuW...GVWa
4Vcv...bLyk
03/26/20263:24:12 AMsell$57.93$0.153157.930.1531378.3
MfDuW...GVWa
2CCu...ax9W
03/26/20262:43:13 AMbuy$87.78$0.153487.780.1534572.02
MfDuW...GVWa
5aDS...DDqf
03/26/20262:35:11 AMbuy$0.000638$0.15280.0006380.15280.004175
2Xvv8...nqns
4F45...fKo4
03/26/20262:34:15 AMbuy$0.002038$0.15270.0020380.15270.01334
2om1z...2Coh
28pq...141P
03/26/20262:34:01 AMbuy$0.000297$0.1530.0002970.1530.00194
DCGxZ...wWBe
iDRK...5SLZ
03/26/20262:33:42 AMbuy$0.01593$0.15270.015930.15270.1043
H51fh...RyF1
3qcP...6xaC
03/26/20262:33:39 AMbuy$0.01638$0.15270.016380.15270.1072
FEpGZ...1ko1
2QUj...aaVP
03/26/20262:33:31 AMbuy$0.01983$0.15270.019830.15270.1298
E2t2Q...3UFR
4dbs...DZDH
03/26/20262:33:26 AMbuy$0.009919$0.15270.0099190.15270.06494
2Ecme...eKJ3
3r7K...cjDh
03/26/20262:33:24 AMbuy$0.02079$0.15270.020790.15270.1361
EGHAJ...7X74
52Yo...t4TK