WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1778
Price
0.1778 USDC
TVL
$116,039.25
MKT CAP
$1.22B
5m
0.17%
1h
1.30%
4h
2.83%
24h
6.70%
Share
TXNS
402
Buys
207
Sells
195
Volume
19K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
500,724.03
Pooled USDC:
$26,975.09

JUP/USDC price stats on Solana

As of August 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1778. JUP price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $19,085.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,220,625,808.54. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $116,039.26. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $116,039.26.

The total transactions of JUP/USDC is 402 in the last 24 hours, 207 of which are buy transactions, and 195 are sales transactions.

JUP/USDC pool has a trading volume of $19,085.97 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1778, captured at 7:23 PM UTC.

The price of converting 1 JUP to USD is $0.1778 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:23:27 PMsell$0.1647$0.17780.16470.17780.9264
37CC5...Rdth
4Fir...gofd
08/19/20267:21:05 PMsell$0.2633$0.17780.26330.17781.48
ESuvj...Jbg8
4GdX...fLdM
08/19/20267:19:55 PMbuy$11.18$0.178211.180.178262.74
HYe4v...8WHd
31ww...CkgC
08/19/20267:19:34 PMbuy$182.04$0.1782182.040.17821,021.37
MfDuW...GVWa
Dy6b...t4xd
08/19/20267:19:34 PMbuy$141.43$0.1782141.430.1782793.52
HYe4v...8WHd
5a9N...jgM1
08/19/20267:19:19 PMbuy$0.001939$0.17730.0019390.17730.01093
5TvAR...2DyP
3G4P...ZSPG
08/19/20267:18:44 PMsell$0.006319$0.17750.0063190.17750.03558
Ej7T6...jjpq
2Fsi...Hrq3
08/19/20267:18:40 PMsell$0.006333$0.17780.0063330.17780.0356
Ej7T6...jjpq
8L1A...tGj7
08/19/20267:18:17 PMbuy$38.41$0.177338.410.1773216.61
HYe4v...8WHd
4tqm...EqkM
08/19/20267:18:16 PMbuy$140.04$0.1773140.040.1773789.7
HYe4v...8WHd
o58U...Hh5q
08/19/20267:18:16 PMbuy$144.37$0.1773144.370.1773814.09
MfDuW...GVWa
5oqP...72Hb
08/19/20267:14:14 PMsell$16.83$0.176916.830.176995.13
UUAhs...V8yd
5fZH...XjNP
08/19/20267:14:13 PMsell$306.03$0.1769306.030.17691,729.16
MfDuW...GVWa
2SuS...NAdj
08/19/20267:12:54 PMsell$52.81$0.177852.810.1778296.93
Catye...rSiP
2syw...Atto
08/19/20267:12:54 PMsell$0.01056$0.17780.010560.17780.05938
63Ncb...tAPb
2QYa...cWzT
08/19/20267:12:54 PMbuy$57.14$0.178157.140.1781320.73
AgmLJ...zN51
4rJb...fGTw
08/19/20267:12:53 PMbuy$18.48$0.177318.480.1773104.21
theo9...JpYs
5KwY...4T1h
08/19/20267:12:53 PMbuy$102.3$0.1773102.30.1773576.88
A81aT...i3tn
54Ai...p5oc
08/19/20267:12:53 PMbuy$198.18$0.1773198.180.17731,117.51
MfDuW...GVWa
4m9v...Eg9X
08/19/20266:45:13 PMbuy$188.71$0.1764188.710.17641,069.35
HYe4v...8WHd
4WaS...3Yib