WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1508
Price
0.1508 USDC
TVL
$28,545.23
MKT CAP
$1.04B
5m
0%
1h
-0.75%
4h
-1.48%
24h
-5.53%
Share
TXNS
583
Buys
251
Sells
332
Volume
10K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
151,039.64
Pooled USDC:
$5,756.88

JUP/USDC price stats on Solana

As of March 22, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1508. JUP price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $10,136.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,035,614,533.08. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $28,545.23. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $28,545.23.

The total transactions of JUP/USDC is 583 in the last 24 hours, 251 of which are buy transactions, and 332 are sales transactions.

JUP/USDC pool has a trading volume of $10,136.82 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1508, captured at 12:06 PM UTC.

The price of converting 1 JUP to USD is $0.1508 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:55:08 AMsell$111.01$0.1508111.010.1508735.77
avg1t...ZuME
2N74...5JLU
03/22/202611:54:18 AMbuy$12.64$0.151112.640.151183.64
BAja3...GDqN
5sgU...xeS1
03/22/202611:52:42 AMbuy$0.000336$0.15130.0003360.15130.00222
HrJna...1MLE
2TqB...mW5q
03/22/202611:52:40 AMbuy$0.000298$0.15080.0002980.15080.001976
FQDp4...32aX
2RSU...Tkyz
03/22/202611:52:19 AMbuy$2.81$0.15042.810.150418.71
TAPND...gMqi
4Ddg...u8ft
03/22/202611:46:30 AMsell$0.000871$0.15150.0008710.15150.005746
CmYZi...UfKZ
4hWV...vFd4
03/22/202611:46:30 AMsell$0.000369$0.15120.0003690.15120.00244
FmC11...64mQ
XfPZ...skvm
03/22/202611:46:30 AMsell$0.000879$0.15160.0008790.15160.005798
8Jv9C...EhxX
3LZe...tSA8
03/22/202611:46:30 AMsell$0.001074$0.15150.0010740.15150.007085
Hu7LT...dxYC
28t7...QaEa
03/22/202611:46:30 AMsell$0.001159$0.15150.0011590.15150.007646
Bm8pX...H5nQ
5hq5...s2as
03/22/202611:45:26 AMsell$0.000367$0.15150.0003670.15150.002421
HrJna...1MLE
2azL...xY4Z
03/22/202611:45:26 AMsell$0.001325$0.15150.0013250.15150.008744
GYR2a...XXt9
etN3...ArS3
03/22/202611:45:15 AMbuy$0.009919$0.15160.0099190.15160.06539
Hb8RR...wHxR
64DP...8Jc5
03/22/202611:44:42 AMsell$0.000375$0.15150.0003750.15150.002475
FmC11...64mQ
aDP4...YKgT
03/22/202611:44:42 AMsell$0.00086$0.15150.000860.15150.005674
DGazV...RiM6
Cexw...NLB9
03/22/202611:44:19 AMbuy$0.001$0.15170.0010.15170.006588
JCm2o...1m44
475M...FKeL
03/22/202611:44:19 AMbuy$0.000897$0.15190.0008970.15190.005903
CmYZi...UfKZ
4vQd...WKFh
03/22/202611:44:19 AMbuy$0.000863$0.15190.0008630.15190.005679
DGazV...RiM6
3LLN...jarA
03/22/202611:44:18 AMbuy$0.000901$0.15110.0009010.15110.005959
8Jv9C...EhxX
4VMr...GWmz
03/22/202611:43:52 AMbuy$116.05$0.1511116.050.1511767.63
avg1t...ZuME
5JCT...TAgd