Info about JUP-USDC pair
- Pooled JUP:
- 153,844.35
- Pooled USDC:
- $6,003.6
JUP/USDC price stats on Solana
As of March 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1493. JUP price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $8,333.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,025,349,866.90. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $28,985.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $28,985.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 391 in the last 24 hours, 180 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $8,333.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1493, captured at 12:25 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1493 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:22:45 AM | sell | $125.82 | $0.1493 | 125.82 | 0.1493 | 842.33 | 3md4...R63p | |
| 03/27/2026 | 12:10:34 AM | buy | $72.49 | $0.1496 | 72.49 | 0.1496 | 484.35 | 5jmQ...nyKq | |
| 03/27/2026 | 12:09:18 AM | sell | $0.5007 | $0.1493 | 0.5007 | 0.1493 | 3.35 | 3MuN...U9ZR | |
| 03/27/2026 | 12:08:31 AM | sell | $0.08741 | $0.1493 | 0.08741 | 0.1493 | 0.5851 | xA2V...fLR6 | |
| 03/27/2026 | 12:03:40 AM | buy | $0.000893 | $0.1489 | 0.000893 | 0.1489 | 0.005995 | 5zRT...nnex | |
| 03/26/2026 | 11:52:53 PM | buy | $120.32 | $0.1489 | 120.32 | 0.1489 | 807.91 | CWRm...3rkv | |
| 03/26/2026 | 11:39:53 PM | sell | $120.2 | $0.1486 | 120.2 | 0.1486 | 808.73 | 5Nhs...XDYV | |
| 03/26/2026 | 11:25:41 PM | sell | $0.000867 | $0.1492 | 0.000867 | 0.1492 | 0.00581 | uGSg...DCfB | |
| 03/26/2026 | 11:10:13 PM | sell | $0.004806 | $0.1493 | 0.004806 | 0.1493 | 0.03217 | 5WZN...j4Nb | |
| 03/26/2026 | 11:09:27 PM | sell | $0.008679 | $0.1493 | 0.008679 | 0.1493 | 0.0581 | 4mSn...44dU | |
| 03/26/2026 | 11:09:26 PM | sell | $0.008678 | $0.1493 | 0.008678 | 0.1493 | 0.05809 | 2qZD...cAkc | |
| 03/26/2026 | 11:09:20 PM | sell | $0.2763 | $0.1493 | 0.2763 | 0.1493 | 1.85 | 5ApV...g1Lb | |
| 03/26/2026 | 11:02:18 PM | buy | $0.001592 | $0.1489 | 0.001592 | 0.1489 | 0.01068 | 3qQV...4xxm | |
| 03/26/2026 | 11:02:09 PM | buy | $0.000397 | $0.1491 | 0.000397 | 0.1491 | 0.002661 | 4bqj...fAaW | |
| 03/26/2026 | 10:56:18 PM | buy | $0.001092 | $0.149 | 0.001092 | 0.149 | 0.007325 | 2Scy...8kVz | |
| 03/26/2026 | 10:27:45 PM | buy | $105.61 | $0.1489 | 105.61 | 0.1489 | 709.12 | 4gcY...Wsab | |
| 03/26/2026 | 10:27:45 PM | buy | $14.7 | $0.1489 | 14.7 | 0.1489 | 98.74 | 4X8X...pyzG | |
| 03/26/2026 | 10:26:50 PM | sell | $44.48 | $0.1486 | 44.48 | 0.1486 | 299.3 | 2nKC...RPsV | |
| 03/26/2026 | 10:26:43 PM | sell | $65.72 | $0.1486 | 65.72 | 0.1486 | 442.21 | 4QrA...kTbo | |
| 03/26/2026 | 10:16:47 PM | sell | $0.00236 | $0.1493 | 0.00236 | 0.1493 | 0.0158 | 64gX...aQTx |