WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1678
Price
0.1678 USDC
TVL
$44,699.46
MKT CAP
$1.15B
5m
0%
1h
-1.28%
4h
1.51%
24h
-2.95%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
42K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
154,530.07
Pooled USDC:
$18,755.75

JUP/USDC price stats on Solana

As of March 2, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1678. JUP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 2415 trades with trading volume of $41,967.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,152,378,657.56. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $44,699.46. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $44,699.46.

The total transactions of JUP/USDC is 2415 in the last 24 hours, 1063 of which are buy transactions, and 1352 are sales transactions.

JUP/USDC pool has a trading volume of $41,967.95 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1678, captured at 2:46 AM UTC.

The price of converting 1 JUP to USD is $0.1678 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20262:45:27 AMbuy$0.01024$0.16780.010240.16780.06101
CQ8CZ...LUws
2KJg...tiQn
03/02/20262:45:27 AMbuy$0.005883$0.16870.0058830.16870.03486
BoLTV...EYPs
4btx...D4QC
03/02/20262:45:27 AMbuy$0.05951$0.16850.059510.16850.353
DX4eq...Je1J
U2kd...93xh
03/02/20262:45:22 AMbuy$0.008423$0.16780.0084230.16780.05017
6MNcc...UEJd
5bCm...HnaX
03/02/20262:45:21 AMbuy$0.001984$0.16790.0019840.16790.01181
F7ffz...VCQ8
YZcs...F7wr
03/02/20262:45:14 AMbuy$0.005361$0.16780.0053610.16780.03193
Frnmw...TiTk
2YmX...atXb
03/02/20262:45:14 AMbuy$0.01878$0.16780.018780.16780.1118
CwaxP...HtJ2
2VPG...ts1S
03/02/20262:35:01 AMbuy$0.000594$0.16880.0005940.16880.003518
7NQKP...KqAe
5See...K8Fa
03/02/20262:33:27 AMbuy$0.004652$0.16870.0046520.16870.02757
2CVo7...uDQT
2bag...GTz6
03/02/20262:31:33 AMbuy$27.25$0.168727.250.1687161.53
Catye...rSiP
5S9i...keAL
03/02/20262:27:55 AMsell$0.001192$0.16830.0011920.16830.007081
EnCyZ...oYZY
2mWJ...RMxH
03/02/20262:27:41 AMsell$0.008344$0.16830.0083440.16830.04955
D8PFd...QPQU
4d5E...2KtE
03/02/20262:27:22 AMbuy$0.005809$0.16870.0058090.16870.03442
CHgpw...1hrh
TcUS...DxMU
03/02/20262:27:14 AMbuy$0.2749$0.16780.27490.16781.63
HWoaB...W5d9
4eov...PZDS
03/02/20262:27:12 AMbuy$0.2761$0.16780.27610.16781.64
HWoaB...W5d9
viJ6...FrM3
03/02/20262:27:03 AMbuy$0.09692$0.16870.096920.16870.5744
9cGz9...VNrw
6aYD...sgGy
03/02/20262:26:54 AMbuy$0.005391$0.16780.0053910.16780.0321
7s1JN...117Y
gucm...Wmz1
03/02/20262:26:54 AMbuy$0.01041$0.16830.010410.16830.06184
J3jGV...Dhg3
asjB...3wFE
03/02/20262:26:53 AMbuy$0.009341$0.16780.0093410.16780.05563
74hyX...SAHT
4Z73...R5gu
03/02/20262:26:53 AMbuy$0.08277$0.16780.082770.16780.493
9YBWm...c9sU
4Zt1...75D9