- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 221,002.01
- Pooled USDC:
- $78,702.31
JUP/USDC price stats on Solana
As of April 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1832. JUP price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $137,796.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,257,999,989.73. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $119,206.57. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $119,206.57.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 857 in the last 24 hours, 491 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $137,796.24 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1832, captured at 4:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1832 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:24:12 AM | sell | $144.88 | $0.1832 | 144.88 | 0.1832 | 790.55 | 9Q2Q...6TGH | |
| 04/17/2026 | 4:24:10 AM | sell | $222.11 | $0.1832 | 222.11 | 0.1832 | 1,211.91 | ySBQ...517u | |
| 04/17/2026 | 4:24:09 AM | sell | $551.93 | $0.1832 | 551.93 | 0.1832 | 3,011.49 | CeRi...N8uV | |
| 04/17/2026 | 4:24:09 AM | sell | $1,000.14 | $0.1832 | 1,000.14 | 0.1832 | 5,457.07 | 53zw...jTqn | |
| 04/17/2026 | 4:24:08 AM | sell | $81 | $0.1832 | 81 | 0.1832 | 441.99 | 4akm...N8Pa | |
| 04/17/2026 | 4:20:54 AM | buy | $0.000849 | $0.1836 | 0.000849 | 0.1836 | 0.004622 | 3gpL...wfKM | |
| 04/17/2026 | 4:20:18 AM | buy | $0.000386 | $0.1839 | 0.000386 | 0.1839 | 0.002098 | 2F5d...v8jN | |
| 04/17/2026 | 4:19:03 AM | buy | $0.000294 | $0.184 | 0.000294 | 0.184 | 0.001597 | 5g4j...bqH1 | |
| 04/17/2026 | 4:19:02 AM | sell | $0.00157 | $0.1831 | 0.00157 | 0.1831 | 0.00857 | BZzB...q3T1 | |
| 04/17/2026 | 4:16:59 AM | buy | $0.000992 | $0.1838 | 0.000992 | 0.1838 | 0.005396 | 5ShC...rq9v | |
| 04/17/2026 | 4:16:29 AM | sell | $0.001555 | $0.184 | 0.001555 | 0.184 | 0.008447 | 3dN2...TRy3 | |
| 04/17/2026 | 4:12:27 AM | buy | $0.000992 | $0.1843 | 0.000992 | 0.1843 | 0.005382 | 433z...QnYL | |
| 04/17/2026 | 4:12:16 AM | buy | $0.003646 | $0.1836 | 0.003646 | 0.1836 | 0.01985 | 5Uib...eEE8 | |
| 04/17/2026 | 4:12:16 AM | buy | $0.001126 | $0.1838 | 0.001126 | 0.1838 | 0.006126 | 5FXn...Dqph | |
| 04/17/2026 | 4:12:16 AM | buy | $0.0118 | $0.1836 | 0.0118 | 0.1836 | 0.06428 | 52gG...GDmo | |
| 04/17/2026 | 4:12:16 AM | buy | $0.03821 | $0.1836 | 0.03821 | 0.1836 | 0.2081 | 41KW...rgb5 | |
| 04/17/2026 | 4:12:16 AM | buy | $0.001729 | $0.1836 | 0.001729 | 0.1836 | 0.009413 | WEUT...SS29 | |
| 04/17/2026 | 4:12:13 AM | buy | $0.009919 | $0.1836 | 0.009919 | 0.1836 | 0.05401 | nQcG...rfE2 | |
| 04/17/2026 | 4:12:00 AM | buy | $0.000992 | $0.1836 | 0.000992 | 0.1836 | 0.005401 | 5xhe...h4hD | |
| 04/17/2026 | 4:11:24 AM | buy | $0.01164 | $0.1836 | 0.01164 | 0.1836 | 0.0634 | 3ouM...qa9E |