WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1761
Price
0.1761 USDC
TVL
$41,868.28
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-1.23%
24h
-2.18%
Share
TXNS
202
Buys
114
Sells
88
Volume
10K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
166,934.21
Pooled USDC:
$12,470.48

JUP/USDC price stats on Solana

As of May 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1761. JUP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,942.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,208,502,985.14. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,868.28. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,868.28.

The total transactions of JUP/USDC is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.

JUP/USDC pool has a trading volume of $9,942.82 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1761, captured at 2:26 AM UTC.

The price of converting 1 JUP to USD is $0.1761 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202612:21:21 AMsell$1.64$0.17611.640.17619.34
JD6rV...AfsG
3eM6...HTM5
05/04/202612:04:02 AMbuy$0.016$0.17640.0160.17640.09067
4bw2p...FD17
2xFS...a3fj
05/04/202612:04:01 AMsell$373.25$0.1769373.250.17692,108.92
UUAhs...V8yd
4BCw...qVnt
05/03/202611:41:42 PMsell$0.00502$0.17690.005020.17690.02836
BgxPM...8Wyg
35Zr...FH3G
05/03/202611:41:34 PMsell$0.08406$0.17770.084060.17770.4728
543Ld...k5qs
4x6q...WbG7
05/03/202611:40:37 PMsell$0.005045$0.17780.0050450.17780.02836
BgxPM...8Wyg
549Z...nEX1
05/03/202611:30:50 PMbuy$0.027$0.17730.0270.17730.1522
HMbeT...ydxw
5ebZ...tcTZ
05/03/202611:30:50 PMbuy$0.0853$0.17820.08530.17820.4786
543Ld...k5qs
4mWQ...W1tP
05/03/202611:30:43 PMbuy$0.009919$0.17730.0099190.17730.05592
CoE1a...dMik
3qZN...XCwZ
05/03/202611:30:33 PMsell$371.75$0.1778371.750.17782,090.06
UUAhs...V8yd
41He...8zLC
05/03/202611:14:09 PMbuy$0.3674$0.17820.36740.17822.06
8L2y5...bt8j
9VX7...2o8R
05/03/202610:40:33 PMbuy$0.4776$0.17910.47760.17912.66
AP1xa...JMtx
J3eC...uBmR
05/03/202610:40:22 PMbuy$10.93$0.179110.930.179161.03
AP1xa...JMtx
4TTP...TiTk
05/03/202610:39:57 PMbuy$40.2$0.179140.20.1791224.43
MfDuW...GVWa
2PKs...i29N
05/03/202610:39:01 PMbuy$62.29$0.179162.290.1791347.77
MfDuW...GVWa
5grJ...FfJ1
05/03/202610:39:01 PMbuy$237.37$0.1791237.370.17911,325.25
MfDuW...GVWa
3DFw...zGan
05/03/202610:29:21 PMsell$0.001787$0.17870.0017870.17870.01
9W2Qi...yNMh
5qq3...tuun
05/03/202610:29:18 PMsell$0.001787$0.17870.0017870.17870.01
9W2Qi...yNMh
3kZW...zq1o
05/03/202610:24:17 PMsell$0.000845$0.17860.0008450.17860.004731
D7YpW...WHyf
4JRD...FFgJ
05/03/202610:24:17 PMsell$0.000845$0.17860.0008450.17860.004731
D7YpW...WHyf
3aTU...6fzY