WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1965
Price
0.1965 USDC
TVL
$40,982.59
MKT CAP
$1.35B
5m
0%
1h
0.29%
4h
1.50%
24h
6.69%
Share
TXNS
1K
Buys
603
Sells
608
Volume
54K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
128,712.77
Pooled USDC:
$15,689.17

JUP/USDC price stats on Solana

As of May 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1965. JUP price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $53,678.17. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,348,540,676.75. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,982.59. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,982.59.

The total transactions of JUP/USDC is 1211 in the last 24 hours, 603 of which are buy transactions, and 608 are sales transactions.

JUP/USDC pool has a trading volume of $53,678.17 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1965, captured at 10:05 AM UTC.

The price of converting 1 JUP to USD is $0.1965 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20269:32:52 AMsell$236.45$0.1965236.450.19651,203.24
5dLme...r1DU
26Sv...esPs
05/06/20269:32:38 AMbuy$236.7$0.1969236.70.19691,201.88
A2R6y...nzpz
4xTq...saZz
05/06/20269:32:25 AMbuy$0.000878$0.19590.0008780.19590.00448
Hj7rH...qQde
32au...LbTo
05/06/20269:08:49 AMsell$85.15$0.195585.150.1955435.45
UUAhs...V8yd
3MFi...QM9J
05/06/20269:08:49 AMsell$123.57$0.1955123.570.1955631.94
MfDuW...GVWa
2nEZ...VfRY
05/06/20269:08:48 AMsell$94.64$0.195594.640.1955483.97
MfDuW...GVWa
3r5y...SWQh
05/06/20269:08:02 AMbuy$0.000992$0.19590.0009920.19590.005062
5Pxd3...iKg5
27t8...9n3V
05/06/20269:07:51 AMbuy$0.008828$0.19590.0088280.19590.04505
HyNpo...8J82
4Nkx...HJq1
05/06/20269:07:49 AMbuy$0.008828$0.19590.0088280.19590.04505
8ty4A...VvZN
3aij...V89V
05/06/20269:07:49 AMbuy$0.000992$0.19590.0009920.19590.005062
5Pxd3...iKg5
4sYb...gLCx
05/06/20269:07:32 AMbuy$0.009919$0.19590.0099190.19590.05062
4WZxZ...rtCc
44ZV...Uw2D
05/06/20269:07:27 AMbuy$0.009919$0.19590.0099190.19590.05062
AJJe9...R8J5
3DsL...NQMz
05/06/20269:07:27 AMbuy$0.009919$0.19590.0099190.19590.05062
Gnrsd...C7Gk
CNrF...HRqE
05/06/20269:04:14 AMsell$2.08$0.19552.080.195510.68
UUAhs...V8yd
2im3...otEK
05/06/20268:55:36 AMsell$0.000794$0.19630.0007940.19630.004044
JD6rV...AfsG
4K1u...Xf9i
05/06/20268:54:18 AMbuy$276.45$0.1961276.450.19611,409.33
gasTz...RpnB
3vJU...1d9E
05/06/20268:53:42 AMbuy$0.6581$0.19590.65810.19593.35
UUAhs...V8yd
2dV7...ADL5
05/06/20268:30:55 AMbuy$59.4$0.194959.40.1949304.69
BZeXb...cxqB
8984...WHBc
05/06/20268:30:55 AMbuy$69.77$0.194969.770.1949357.88
BZeXb...cxqB
5yGY...nShU
05/06/20268:30:55 AMbuy$119.79$0.1949119.790.1949614.41
A2R6y...nzpz
237g...uifH