WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1985
Price
0.1985 USDC
TVL
$33,711.56
MKT CAP
$1.36B
5m
0%
1h
-0.70%
4h
0.30%
24h
1.81%
Share
TXNS
1K
Buys
652
Sells
535
Volume
7K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
123,011.39
Pooled USDC:
$9,293.78

JUP/USDC price stats on Solana

As of May 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1985. JUP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $6,724.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,362,194,269.86. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,711.57. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,711.57.

The total transactions of JUP/USDC is 1187 in the last 24 hours, 652 of which are buy transactions, and 535 are sales transactions.

JUP/USDC pool has a trading volume of $6,724.45 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1985, captured at 1:24 AM UTC.

The price of converting 1 JUP to USD is $0.1985 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:54:01 AMsell$60.62$0.198560.620.1985305.4
MfDuW...GVWa
3msE...idgE
05/19/202612:49:38 AMsell$0.000086$0.19810.0000860.19810.000434
6vDKv...xSzo
31Mx...5Etb
05/19/202612:36:05 AMsell$0.000858$0.19910.0008580.19910.004309
634nd...WhJR
7hCS...eDsE
05/19/202612:36:01 AMsell$0.001811$0.19940.0018110.19940.009082
Fwin1...syjE
y1qR...BxmU
05/19/202612:36:01 AMsell$0.000859$0.19930.0008590.19930.004309
634nd...WhJR
4BH9...2N5U
05/19/202612:35:59 AMsell$0.007454$0.19940.0074540.19940.03737
QGsRD...yVfs
5JVv...BxtR
05/19/202612:35:49 AMbuy$0.009919$0.19980.0099190.19980.04962
3Z2qS...3ZTU
5D2g...y6qw
05/19/202612:35:44 AMbuy$0.02813$0.19890.028130.19890.1413
8FNUk...q3Nu
2Mda...W9wd
05/19/202612:35:41 AMbuy$0.02476$0.19890.024760.19890.1245
BZ3yM...8TNT
53MQ...aVGq
05/19/202612:35:41 AMbuy$0.01$0.19890.010.19890.05027
42oVY...czCb
mDHy...67B3
05/19/202612:35:33 AMsell$0.01149$0.19840.011490.19840.05792
9ExZ3...X6Vc
BJ6g...yNR2
05/19/202612:35:28 AMsell$0.009553$0.19840.0095530.19840.04812
8FyiL...32sQ
ymHq...6xNX
05/19/202612:35:29 AMsell$0.007805$0.19840.0078050.19840.03932
BsQCk...xoYg
2UjK...H1NT
05/19/202612:35:26 AMsell$0.000854$0.19830.0008540.19830.004305
FLgwQ...RwEH
51tS...vupm
05/19/202612:35:26 AMsell$0.001801$0.19840.0018010.19840.009075
Fwin1...syjE
2ets...GFTg
05/19/202612:35:25 AMsell$0.015$0.19840.0150.19840.0756
8kFDe...h5Yv
3JZZ...ehtC
05/19/202612:35:25 AMsell$0.000854$0.19830.0008540.19830.004305
634nd...WhJR
45t2...yFaG
05/19/202612:35:24 AMsell$0.008464$0.19840.0084640.19840.04264
DsbTD...g9Yz
VNpg...hpZk
05/19/202612:35:23 AMsell$0.007442$0.19860.0074420.19860.03746
QGsRD...yVfs
2rWt...PHY6
05/19/202612:35:21 AMsell$0.000858$0.19930.0008580.19930.004305
634nd...WhJR
5XNr...GDJo