- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 650,923.56
- Pooled USDC:
- $92,618.19
JUP/USDC price stats on Solana
As of November 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2521. JUP price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $107,784.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,730,414,613.34. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $256,776.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $256,776.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 576 in the last 24 hours, 316 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $107,784.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2521, captured at 5:25 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2521 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:21:02 AM | sell | $6.81 | $0.2521 | 6.81 | 0.2521 | 27.01 | 4BJf...Dmva | |
| 11/10/2026 | 5:20:57 AM | sell | $419.84 | $0.2521 | 419.84 | 0.2521 | 1,664.79 | 316F...ByWo | |
| 11/10/2026 | 5:20:52 AM | sell | $1.48 | $0.2521 | 1.48 | 0.2521 | 5.88 | 8cZC...CweM | |
| 11/10/2026 | 5:19:53 AM | sell | $65.59 | $0.2521 | 65.59 | 0.2521 | 260.13 | 2QEa...LfTS | |
| 11/10/2026 | 5:10:50 AM | buy | $1.51 | $0.2526 | 1.51 | 0.2526 | 6.01 | cJmA...rFYa | |
| 11/10/2026 | 5:10:37 AM | sell | $0.1224 | $0.2521 | 0.1224 | 0.2521 | 0.4857 | 3uNG...114k | |
| 11/10/2026 | 5:10:13 AM | sell | $199.43 | $0.2521 | 199.43 | 0.2521 | 790.81 | 4pwT...nhSJ | |
| 11/10/2026 | 5:03:00 AM | sell | $0.000374 | $0.253 | 0.000374 | 0.253 | 0.001478 | 5TiZ...gvtK | |
| 11/10/2026 | 5:02:59 AM | buy | $0.1422 | $0.2527 | 0.1422 | 0.2527 | 0.5628 | ydP9...rrFq | |
| 11/10/2026 | 5:02:59 AM | buy | $3.89 | $0.2539 | 3.89 | 0.2539 | 15.34 | 5j9C...99Cx | |
| 11/10/2026 | 5:02:58 AM | buy | $114.01 | $0.2527 | 114.01 | 0.2527 | 451.18 | V1VX...acye | |
| 11/10/2026 | 5:02:58 AM | buy | $10.38 | $0.2527 | 10.38 | 0.2527 | 41.1 | 36gC...kkAr | |
| 11/10/2026 | 5:02:58 AM | buy | $114.01 | $0.2527 | 114.01 | 0.2527 | 451.18 | 3DLQ...PirB | |
| 11/10/2026 | 4:38:28 AM | sell | $4.98 | $0.2521 | 4.98 | 0.2521 | 19.76 | 52Bg...GbGW | |
| 11/10/2026 | 4:30:33 AM | sell | $0.1204 | $0.2534 | 0.1204 | 0.2534 | 0.4754 | 2Txx...JVxy | |
| 11/10/2026 | 4:30:24 AM | sell | $236 | $0.2534 | 236 | 0.2534 | 931.21 | 2fSX...m2eT | |
| 11/10/2026 | 4:30:24 AM | sell | $350.95 | $0.2534 | 350.95 | 0.2534 | 1,384.71 | 2QLk...Nh9k | |
| 11/10/2026 | 4:30:25 AM | sell | $141.77 | $0.2534 | 141.77 | 0.2534 | 559.38 | 5Ac4...AqZB | |
| 11/10/2026 | 4:27:17 AM | buy | $699.18 | $0.254 | 699.18 | 0.254 | 2,752.69 | 5aGb...7jQX | |
| 11/10/2026 | 4:27:17 AM | buy | $176.69 | $0.254 | 176.69 | 0.254 | 695.62 | 2i2P...4Doc |