Info about JUP-USDC pair
- Pooled JUP:
- 154,563.26
- Pooled USDC:
- $6,609.16
JUP/USDC price stats on Solana
As of March 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1648. JUP price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $5,840.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,131,753,655.56. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,094.01. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,094.01.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 832 in the last 24 hours, 372 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $5,840.90 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1648, captured at 4:57 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1648 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:55:42 AM | sell | $0.000986 | $0.1648 | 0.000986 | 0.1648 | 0.00598 | 3Kcg...33VF | |
| 03/08/2026 | 4:55:16 AM | sell | $0.000822 | $0.1649 | 0.000822 | 0.1649 | 0.004983 | 4e5E...EBDW | |
| 03/08/2026 | 4:53:35 AM | sell | $2.01 | $0.165 | 2.01 | 0.165 | 12.22 | 4m4d...Lsei | |
| 03/08/2026 | 4:53:32 AM | sell | $22.98 | $0.165 | 22.98 | 0.165 | 139.29 | 4MjD...gpAZ | |
| 03/08/2026 | 4:53:31 AM | sell | $35.11 | $0.165 | 35.11 | 0.165 | 212.79 | 2gqc...AGY1 | |
| 03/08/2026 | 4:53:26 AM | sell | $89.53 | $0.165 | 89.53 | 0.165 | 542.46 | 2Smo...csec | |
| 03/08/2026 | 4:49:05 AM | sell | $0.000463 | $0.1657 | 0.000463 | 0.1657 | 0.002793 | 4wWd...tKY2 | |
| 03/08/2026 | 4:45:54 AM | sell | $1.11 | $0.1658 | 1.11 | 0.1658 | 6.7 | 38kk...LFpR | |
| 03/08/2026 | 4:42:58 AM | sell | $0.001979 | $0.1658 | 0.001979 | 0.1658 | 0.01193 | 4q47...FxNj | |
| 03/08/2026 | 4:37:41 AM | sell | $10.04 | $0.1658 | 10.04 | 0.1658 | 60.58 | 5sqG...ky8N | |
| 03/08/2026 | 4:37:08 AM | sell | $15.39 | $0.1658 | 15.39 | 0.1658 | 92.81 | G5XU...H5cf | |
| 03/08/2026 | 4:36:44 AM | sell | $36.82 | $0.1658 | 36.82 | 0.1658 | 221.98 | 2fWA...Hvhw | |
| 03/08/2026 | 4:36:43 AM | sell | $91.21 | $0.1658 | 91.21 | 0.1658 | 549.92 | 2xN6...zT9N | |
| 03/08/2026 | 4:31:35 AM | buy | $0.000992 | $0.1663 | 0.000992 | 0.1663 | 0.005962 | 5BFJ...DJyG | |
| 03/08/2026 | 4:31:12 AM | sell | $0.009665 | $0.1665 | 0.009665 | 0.1665 | 0.05801 | EFyT...2PM7 | |
| 03/08/2026 | 4:31:12 AM | sell | $0.00956 | $0.1666 | 0.00956 | 0.1666 | 0.05735 | 5kpb...j1m3 | |
| 03/08/2026 | 4:31:04 AM | sell | $0.009706 | $0.1667 | 0.009706 | 0.1667 | 0.05822 | 5Eu4...UYvH | |
| 03/08/2026 | 4:30:59 AM | sell | $0.01045 | $0.1667 | 0.01045 | 0.1667 | 0.06272 | 4fae...DryM | |
| 03/08/2026 | 4:30:56 AM | sell | $1.07 | $0.1667 | 1.07 | 0.1667 | 6.44 | hrr8...j5w5 | |
| 03/08/2026 | 4:30:56 AM | buy | $1.11 | $0.167 | 1.11 | 0.167 | 6.66 | 2ipP...Mbgu |