Info about JUP-USDC pair
- Pooled JUP:
- 324,050.71
- Pooled USDC:
- $30,165.45
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1581. JUP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $47,142.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,085,827,699.27. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $81,427.72. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $81,427.72.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 441 in the last 24 hours, 169 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $47,142.84 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1581, captured at 1:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1581 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:36:30 PM | buy | $0.0007 | $0.1581 | 0.0007 | 0.1581 | 0.004425 | 5zAJ...itzT | |
| 04/09/2026 | 1:35:38 PM | sell | $0.001291 | $0.1579 | 0.001291 | 0.1579 | 0.008174 | 42xg...5UQN | |
| 04/09/2026 | 1:35:32 PM | sell | $0.001726 | $0.1585 | 0.001726 | 0.1585 | 0.01088 | 2G2J...RC8X | |
| 04/09/2026 | 1:35:15 PM | sell | $0.000828 | $0.1584 | 0.000828 | 0.1584 | 0.005224 | gSZu...8ZcS | |
| 04/09/2026 | 1:34:05 PM | sell | $0.003032 | $0.1585 | 0.003032 | 0.1585 | 0.01912 | bUto...68VZ | |
| 04/09/2026 | 1:33:45 PM | sell | $0.00688 | $0.1585 | 0.00688 | 0.1585 | 0.04338 | 41n5...pXRC | |
| 04/09/2026 | 1:32:58 PM | sell | $49.93 | $0.1585 | 49.93 | 0.1585 | 314.87 | 5gNb...YLtH | |
| 04/09/2026 | 1:32:06 PM | buy | $50 | $0.1589 | 50 | 0.1589 | 314.63 | 29UV...9KBB | |
| 04/09/2026 | 12:31:19 PM | sell | $0.004635 | $0.1585 | 0.004635 | 0.1585 | 0.02922 | 5c2o...xfcr | |
| 04/09/2026 | 12:31:17 PM | sell | $18.25 | $0.1585 | 18.25 | 0.1585 | 115.09 | 3omz...2BGX | |
| 04/09/2026 | 12:31:17 PM | sell | $321.62 | $0.1585 | 321.62 | 0.1585 | 2,028.01 | xXQS...oKfR | |
| 04/09/2026 | 12:31:16 PM | sell | $330.03 | $0.1585 | 330.03 | 0.1585 | 2,081.07 | 64RY...fek2 | |
| 04/09/2026 | 11:17:25 AM | sell | $20.95 | $0.1593 | 20.95 | 0.1593 | 131.46 | 3K4m...WYAS | |
| 04/09/2026 | 11:17:13 AM | sell | $30.01 | $0.1593 | 30.01 | 0.1593 | 188.32 | 5zdr...W86c | |
| 04/09/2026 | 11:17:13 AM | sell | $72.51 | $0.1593 | 72.51 | 0.1593 | 454.98 | 4oY1...Seow | |
| 04/09/2026 | 11:17:11 AM | sell | $86.1 | $0.1593 | 86.1 | 0.1593 | 540.26 | 3y6L...uq1t | |
| 04/09/2026 | 11:17:09 AM | sell | $65.71 | $0.1593 | 65.71 | 0.1593 | 412.27 | eBLV...Sb58 | |
| 04/09/2026 | 11:07:01 AM | sell | $0.000289 | $0.1601 | 0.000289 | 0.1601 | 0.001805 | 2fNj...KN5i | |
| 04/09/2026 | 11:05:50 AM | sell | $0.000578 | $0.16 | 0.000578 | 0.16 | 0.003611 | KHRi...Fvdc | |
| 04/09/2026 | 11:04:10 AM | buy | $0.001449 | $0.1603 | 0.001449 | 0.1603 | 0.009039 | 3FcL...u7hX |