- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 147,612.84
- Pooled USDC:
- $14,585.38
JUP/USDC price stats on Solana
As of January 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2132. JUP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $32,991.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,464,004,919.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $46,069.43. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $46,069.43.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 924 in the last 24 hours, 458 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $32,991.83 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2132, captured at 2:53 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2132 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:50:24 AM | buy | $2.47 | $0.2132 | 2.47 | 0.2132 | 11.59 | 3Ggj...G9TS | |
| 01/09/2026 | 2:50:24 AM | sell | $4.94 | $0.2133 | 4.94 | 0.2133 | 23.18 | 4Vob...YGXH | |
| 01/09/2026 | 2:50:21 AM | sell | $1.74 | $0.2139 | 1.74 | 0.2139 | 8.16 | 4ciw...59fp | |
| 01/09/2026 | 2:50:20 AM | sell | $4.4 | $0.2139 | 4.4 | 0.2139 | 20.6 | G3TH...m3kc | |
| 01/09/2026 | 2:50:20 AM | sell | $5.62 | $0.2139 | 5.62 | 0.2139 | 26.27 | 5M7n...zSwP | |
| 01/09/2026 | 2:50:17 AM | sell | $5.04 | $0.2139 | 5.04 | 0.2139 | 23.59 | 5kZh...WA8J | |
| 01/09/2026 | 2:50:18 AM | sell | $4.38 | $0.2139 | 4.38 | 0.2139 | 20.48 | 4GWE...jEYF | |
| 01/09/2026 | 2:50:16 AM | sell | $4.92 | $0.2139 | 4.92 | 0.2139 | 23.02 | 3jJj...pnEC | |
| 01/09/2026 | 2:50:16 AM | sell | $5.73 | $0.2139 | 5.73 | 0.2139 | 26.78 | 22HU...EqV6 | |
| 01/09/2026 | 2:50:14 AM | sell | $2 | $0.2139 | 2 | 0.2139 | 9.35 | 4BUV...BLT3 | |
| 01/09/2026 | 2:50:14 AM | sell | $7.75 | $0.2139 | 7.75 | 0.2139 | 36.27 | nwfH...d6wi | |
| 01/09/2026 | 2:50:01 AM | sell | $64.02 | $0.2139 | 64.02 | 0.2139 | 299.31 | 67cr...szij | |
| 01/09/2026 | 2:50:01 AM | sell | $159.25 | $0.2139 | 159.25 | 0.2139 | 744.43 | tiu2...UsUj | |
| 01/09/2026 | 2:40:56 AM | sell | $6.93 | $0.2139 | 6.93 | 0.2139 | 32.43 | zQXu...gpMY | |
| 01/09/2026 | 2:40:52 AM | sell | $8 | $0.2139 | 8 | 0.2139 | 37.4 | 3hYz...USFR | |
| 01/09/2026 | 2:40:45 AM | sell | $6.09 | $0.2139 | 6.09 | 0.2139 | 28.47 | 9v8p...UFZa | |
| 01/09/2026 | 2:40:28 AM | sell | $159.24 | $0.2139 | 159.24 | 0.2139 | 744.39 | iP2w...GKUd | |
| 01/09/2026 | 2:40:28 AM | sell | $64.02 | $0.2139 | 64.02 | 0.2139 | 299.29 | ChWr...2zZ5 | |
| 01/09/2026 | 2:34:52 AM | sell | $0.008617 | $0.2147 | 0.008617 | 0.2147 | 0.04011 | AHE9...wvEG | |
| 01/09/2026 | 2:34:25 AM | sell | $0.01391 | $0.2149 | 0.01391 | 0.2149 | 0.06472 | 5czT...gPLw |