- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 246,082.59
- Pooled USDC:
- $25,417.65
JUP/USDC price stats on Solana
As of December 26, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2004. JUP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $50,369.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,376,143,888.17. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $74,754.18. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $74,754.18.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 744 in the last 24 hours, 316 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $50,369.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2004, captured at 8:07 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2004 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:06:46 PM | sell | $0.03831 | $0.2004 | 0.03831 | 0.2004 | 0.1911 | 2SGD...7B6r | |
| 12/26/2025 | 8:04:19 PM | sell | $0.122 | $0.2004 | 0.122 | 0.2004 | 0.6088 | 66yW...wY2S | |
| 12/26/2025 | 7:57:57 PM | sell | $0.2367 | $0.2004 | 0.2367 | 0.2004 | 1.18 | 5nGc...Xp5D | |
| 12/26/2025 | 7:57:45 PM | sell | $0.2539 | $0.2004 | 0.2539 | 0.2004 | 1.26 | 5Rqh...aXQo | |
| 12/26/2025 | 7:57:32 PM | sell | $2.79 | $0.2004 | 2.79 | 0.2004 | 13.95 | wJRf...ckEu | |
| 12/26/2025 | 7:57:28 PM | sell | $577.81 | $0.2004 | 577.81 | 0.2004 | 2,881.99 | 29Nz...sXfp | |
| 12/26/2025 | 7:57:28 PM | sell | $18.45 | $0.2004 | 18.45 | 0.2004 | 92.06 | 3w67...9tm7 | |
| 12/26/2025 | 7:20:41 PM | buy | $10 | $0.2008 | 10 | 0.2008 | 49.77 | 5pAw...48JZ | |
| 12/26/2025 | 7:20:10 PM | buy | $4.83 | $0.2009 | 4.83 | 0.2009 | 24.07 | 4yfK...Hnex | |
| 12/26/2025 | 7:18:53 PM | buy | $58.06 | $0.2009 | 58.06 | 0.2009 | 288.97 | 5XxE...3pNZ | |
| 12/26/2025 | 7:18:17 PM | buy | $440.08 | $0.2009 | 440.08 | 0.2009 | 2,190.39 | 42Kx...sfbW | |
| 12/26/2025 | 7:15:53 PM | buy | $1.82 | $0.1999 | 1.82 | 0.1999 | 9.11 | 3kLg...mhXX | |
| 12/26/2025 | 7:15:50 PM | sell | $97.36 | $0.2004 | 97.36 | 0.2004 | 485.67 | 3zvE...dJPV | |
| 12/26/2025 | 7:15:50 PM | sell | $80.47 | $0.2004 | 80.47 | 0.2004 | 401.42 | 3dQ4...pFvV | |
| 12/26/2025 | 7:15:50 PM | sell | $210.02 | $0.2004 | 210.02 | 0.2004 | 1,047.6 | 4jkL...zarP | |
| 12/26/2025 | 7:15:50 PM | sell | $205.02 | $0.2004 | 205.02 | 0.2004 | 1,022.66 | 5eW9...nX8p | |
| 12/26/2025 | 7:12:21 PM | buy | $0.009913 | $0.201 | 0.009913 | 0.201 | 0.0493 | 4QcT...QFSB | |
| 12/26/2025 | 7:06:17 PM | buy | $0.03005 | $0.2008 | 0.03005 | 0.2008 | 0.1496 | 56S2...MYeL | |
| 12/26/2025 | 6:48:20 PM | buy | $329.44 | $0.2008 | 329.44 | 0.2008 | 1,639.9 | 5BAn...xm6e | |
| 12/26/2025 | 6:47:40 PM | sell | $0.2181 | $0.2004 | 0.2181 | 0.2004 | 1.08 | 2qgY...omzz |