- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 148,065.64
- Pooled USDC:
- $12,416.99
JUP/USDC price stats on Solana
As of January 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2111. JUP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,000.60. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,449,437,383.97. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $43,683.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $43,683.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 256 in the last 24 hours, 137 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,000.60 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2111, captured at 8:51 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2111 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:00:38 AM | buy | $4.77 | $0.2111 | 4.77 | 0.2111 | 22.61 | 2diU...gsP4 | |
| 01/11/2026 | 6:59:15 AM | buy | $0.003345 | $0.2112 | 0.003345 | 0.2112 | 0.01583 | 3Vm9...tRan | |
| 01/11/2026 | 6:51:03 AM | buy | $0.061 | $0.2111 | 0.061 | 0.2111 | 0.2888 | 2a2Q...ENUu | |
| 01/11/2026 | 6:48:07 AM | buy | $4 | $0.2111 | 4 | 0.2111 | 18.94 | 4nTA...xF2s | |
| 01/11/2026 | 6:47:30 AM | buy | $220.58 | $0.2111 | 220.58 | 0.2111 | 1,044.59 | 52yi...BTGo | |
| 01/11/2026 | 6:20:11 AM | sell | $224.42 | $0.2107 | 224.42 | 0.2107 | 1,064.89 | 4rYe...zzSg | |
| 01/11/2026 | 5:47:08 AM | buy | $0.4295 | $0.2111 | 0.4295 | 0.2111 | 2.03 | 3cW3...rS6b | |
| 01/11/2026 | 5:47:03 AM | buy | $0.1011 | $0.2111 | 0.1011 | 0.2111 | 0.479 | yBQt...Re4N | |
| 01/11/2026 | 5:46:56 AM | buy | $0.001 | $0.2111 | 0.001 | 0.2111 | 0.004735 | 2jUH...TqWP | |
| 01/11/2026 | 5:46:35 AM | buy | $3.53 | $0.2111 | 3.53 | 0.2111 | 16.72 | 5GNQ...3C5L | |
| 01/11/2026 | 5:46:33 AM | buy | $220.58 | $0.2111 | 220.58 | 0.2111 | 1,044.59 | UwhS...6DQn | |
| 01/11/2026 | 4:24:28 AM | sell | $3.33 | $0.2107 | 3.33 | 0.2107 | 15.81 | 5bWh...34JU | |
| 01/11/2026 | 4:19:57 AM | sell | $0.005819 | $0.2107 | 0.005819 | 0.2107 | 0.02761 | 66A9...U4LS | |
| 01/11/2026 | 4:19:42 AM | sell | $0.04082 | $0.2107 | 0.04082 | 0.2107 | 0.1937 | 6okN...sQw7 | |
| 01/11/2026 | 4:18:56 AM | sell | $0.01361 | $0.2107 | 0.01361 | 0.2107 | 0.0646 | 5K2N...LsLd | |
| 01/11/2026 | 4:18:27 AM | sell | $0.1684 | $0.2107 | 0.1684 | 0.2107 | 0.799 | u92q...wnmE | |
| 01/11/2026 | 4:17:31 AM | sell | $2.46 | $0.2107 | 2.46 | 0.2107 | 11.7 | 3n1F...NGdn | |
| 01/11/2026 | 4:17:28 AM | sell | $66.37 | $0.2107 | 66.37 | 0.2107 | 314.96 | 3Uaa...7APa | |
| 01/11/2026 | 4:04:28 AM | sell | $0.04294 | $0.2117 | 0.04294 | 0.2117 | 0.2028 | 2zbG...esRV | |
| 01/11/2026 | 4:04:21 AM | sell | $0.2065 | $0.2117 | 0.2065 | 0.2117 | 0.9755 | 3ytV...9Xme |