- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 900,707.68
- Pooled USDC:
- $152,694.54
JUP/USDC price stats on Solana
As of September 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2259. JUP price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $671,360.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,550,769,426.83. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $356,236.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $356,236.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2908 in the last 24 hours, 1369 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $671,360.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2259, captured at 1:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2259 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:36:00 AM | sell | $0.02286 | $0.2259 | 0.02286 | 0.2259 | 0.1011 | aZae...yz9R | |
| 09/04/2026 | 1:35:06 AM | sell | $0.001036 | $0.2257 | 0.001036 | 0.2257 | 0.004589 | 33xW...vTF2 | |
| 09/04/2026 | 1:35:01 AM | sell | $0.001037 | $0.2259 | 0.001037 | 0.2259 | 0.00459 | 3QoA...HWrn | |
| 09/04/2026 | 1:33:54 AM | sell | $0.01152 | $0.2259 | 0.01152 | 0.2259 | 0.051 | 2jJ4...CWjG | |
| 09/04/2026 | 1:33:22 AM | sell | $0.01315 | $0.2259 | 0.01315 | 0.2259 | 0.05821 | 4kMT...3nZS | |
| 09/04/2026 | 1:27:09 AM | sell | $17.88 | $0.2259 | 17.88 | 0.2259 | 79.12 | 5u2A...eC5U | |
| 09/04/2026 | 1:27:09 AM | sell | $40.08 | $0.2259 | 40.08 | 0.2259 | 177.37 | 3FNv...doKq | |
| 09/04/2026 | 1:27:09 AM | sell | $1,546.4 | $0.2259 | 1,546.4 | 0.2259 | 6,843 | 3jgm...q8pV | |
| 09/04/2026 | 1:27:09 AM | sell | $300.31 | $0.2259 | 300.31 | 0.2259 | 1,328.9 | 4aLm...8jsZ | |
| 09/04/2026 | 1:27:09 AM | sell | $852.34 | $0.2259 | 852.34 | 0.2259 | 3,771.74 | 22dB...56hk | |
| 09/04/2026 | 1:27:02 AM | sell | $16.06 | $0.2259 | 16.06 | 0.2259 | 71.08 | 4bux...S6Wz | |
| 09/04/2026 | 1:25:04 AM | sell | $907.72 | $0.2259 | 907.72 | 0.2259 | 4,017 | 5Ha9...u3oR | |
| 09/04/2026 | 1:10:13 AM | buy | $470 | $0.2275 | 470 | 0.2275 | 2,065.25 | 3Q93...VYW2 | |
| 09/04/2026 | 1:10:13 AM | sell | $1.83 | $0.2271 | 1.83 | 0.2271 | 8.09 | 2t9T...dikk | |
| 09/04/2026 | 1:10:13 AM | sell | $467.67 | $0.2271 | 467.67 | 0.2271 | 2,059.27 | 5e4F...XHyM | |
| 09/04/2026 | 1:09:56 AM | buy | $0.000648 | $0.2265 | 0.000648 | 0.2265 | 0.00286 | 4PLM...dSKf | |
| 09/04/2026 | 1:08:55 AM | buy | $0.001191 | $0.2265 | 0.001191 | 0.2265 | 0.005256 | 28j5...3G2T | |
| 09/04/2026 | 1:08:42 AM | buy | $0.001389 | $0.2265 | 0.001389 | 0.2265 | 0.006131 | 4T2g...dEir | |
| 09/04/2026 | 1:08:19 AM | buy | $0.000219 | $0.2274 | 0.000219 | 0.2274 | 0.000963 | 4TCU...cHgj | |
| 09/04/2026 | 1:06:37 AM | buy | $12.43 | $0.2264 | 12.43 | 0.2264 | 54.9 | NS6R...hkXh |