Info about JUP-USDC pair
- Pooled JUP:
- 154,557.25
- Pooled USDC:
- $9,586.44
JUP/USDC price stats on Solana
As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1823. JUP price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $23,039.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,251,613,158.81. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $37,769.19. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $37,769.19.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1449 in the last 24 hours, 708 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $23,039.62 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1823, captured at 11:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1823 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:45:43 AM | sell | $0.008684 | $0.1823 | 0.008684 | 0.1823 | 0.04762 | 4etU...TxbA | |
| 03/06/2026 | 11:45:25 AM | sell | $0.009723 | $0.1823 | 0.009723 | 0.1823 | 0.05331 | 2TZg...UqxA | |
| 03/06/2026 | 11:44:51 AM | sell | $0.02884 | $0.1823 | 0.02884 | 0.1823 | 0.1581 | NCrG...3oRN | |
| 03/06/2026 | 11:42:52 AM | sell | $46.83 | $0.1823 | 46.83 | 0.1823 | 256.84 | 28MR...4ebu | |
| 03/06/2026 | 11:42:50 AM | sell | $123.5 | $0.1823 | 123.5 | 0.1823 | 677.25 | 5j1d...1Ku4 | |
| 03/06/2026 | 11:42:50 AM | sell | $72.43 | $0.1823 | 72.43 | 0.1823 | 397.2 | ZW79...WrTg | |
| 03/06/2026 | 11:42:51 AM | sell | $37.2 | $0.1823 | 37.2 | 0.1823 | 204.01 | 48w1...EAdh | |
| 03/06/2026 | 11:23:42 AM | sell | $0.000703 | $0.1832 | 0.000703 | 0.1832 | 0.003836 | 4TC4...ZvUi | |
| 03/06/2026 | 11:23:31 AM | sell | $0.000439 | $0.1831 | 0.000439 | 0.1831 | 0.002397 | 2wqJ...ya7V | |
| 03/06/2026 | 11:23:17 AM | sell | $0.000878 | $0.1831 | 0.000878 | 0.1831 | 0.004793 | 4g2p...hpEQ | |
| 03/06/2026 | 11:20:29 AM | sell | $38.15 | $0.1832 | 38.15 | 0.1832 | 208.16 | 5oHH...QEkA | |
| 03/06/2026 | 11:20:25 AM | sell | $57.21 | $0.1832 | 57.21 | 0.1832 | 312.2 | 54Kn...AHKr | |
| 03/06/2026 | 11:20:24 AM | sell | $142.22 | $0.1832 | 142.22 | 0.1832 | 776.01 | 27jK...o9jn | |
| 03/06/2026 | 11:20:21 AM | sell | $35.13 | $0.1832 | 35.13 | 0.1832 | 191.69 | utuY...CELV | |
| 03/06/2026 | 11:19:31 AM | sell | $7.32 | $0.1832 | 7.32 | 0.1832 | 39.94 | 5HoK...MzNe | |
| 03/06/2026 | 11:15:41 AM | sell | $0.000879 | $0.1832 | 0.000879 | 0.1832 | 0.004797 | M1av...BC45 | |
| 03/06/2026 | 11:01:34 AM | sell | $0.000439 | $0.183 | 0.000439 | 0.183 | 0.002398 | L5WR...wQkH | |
| 03/06/2026 | 10:57:54 AM | buy | $0.00073 | $0.1836 | 0.00073 | 0.1836 | 0.003974 | 658Q...hGxA | |
| 03/06/2026 | 10:57:50 AM | buy | $0.009919 | $0.1827 | 0.009919 | 0.1827 | 0.05428 | 5cjH...m3BM | |
| 03/06/2026 | 10:57:49 AM | buy | $0.009007 | $0.1827 | 0.009007 | 0.1827 | 0.04928 | 2oa2...JWyE |