- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 131,509.76
- Pooled USDC:
- $15,469.04
JUP/USDC price stats on Solana
As of May 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1955. JUP price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $52,146.14. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,341,978,124.94. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,186.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,186.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1219 in the last 24 hours, 604 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52,146.14 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1955, captured at 3:50 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1955 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:48:33 AM | sell | $0.3802 | $0.1955 | 0.3802 | 0.1955 | 1.94 | M2Zm...d7SU | |
| 05/06/2026 | 3:48:21 AM | sell | $60.61 | $0.1955 | 60.61 | 0.1955 | 309.99 | 51hi...EP3a | |
| 05/06/2026 | 3:48:21 AM | sell | $128.08 | $0.1955 | 128.08 | 0.1955 | 654.97 | 4rpx...Ug6Y | |
| 05/06/2026 | 3:48:21 AM | sell | $111.24 | $0.1955 | 111.24 | 0.1955 | 568.86 | o8rH...uEZs | |
| 05/06/2026 | 3:38:41 AM | buy | $70.78 | $0.1959 | 70.78 | 0.1959 | 361.24 | 2MCy...Roaf | |
| 05/06/2026 | 3:38:10 AM | buy | $177.84 | $0.1959 | 177.84 | 0.1959 | 907.6 | 3awy...tjxj | |
| 05/06/2026 | 3:35:06 AM | buy | $0.3923 | $0.1949 | 0.3923 | 0.1949 | 2.01 | 4J4S...34AM | |
| 05/06/2026 | 3:35:05 AM | sell | $0.3919 | $0.1945 | 0.3919 | 0.1945 | 2.01 | 58xK...Wzq3 | |
| 05/06/2026 | 3:35:04 AM | sell | $0.4177 | $0.1955 | 0.4177 | 0.1955 | 2.13 | 679Z...7RiR | |
| 05/06/2026 | 3:35:03 AM | sell | $9.51 | $0.1955 | 9.51 | 0.1955 | 48.63 | MmU2...2mVV | |
| 05/06/2026 | 3:32:17 AM | buy | $256 | $0.1959 | 256 | 0.1959 | 1,306.48 | 2TBb...KRdL | |
| 05/06/2026 | 3:24:23 AM | buy | $0.000397 | $0.1952 | 0.000397 | 0.1952 | 0.002033 | BKEm...TXYo | |
| 05/06/2026 | 3:23:58 AM | sell | $0.000868 | $0.1944 | 0.000868 | 0.1944 | 0.004465 | 45nv...iDZS | |
| 05/06/2026 | 3:23:52 AM | sell | $0.000873 | $0.1955 | 0.000873 | 0.1955 | 0.004465 | 2GB4...yHwK | |
| 05/06/2026 | 3:23:28 AM | buy | $0.000937 | $0.1963 | 0.000937 | 0.1963 | 0.004773 | j78k...oJib | |
| 05/06/2026 | 3:23:14 AM | buy | $0.000992 | $0.195 | 0.000992 | 0.195 | 0.005087 | 25mW...w2td | |
| 05/06/2026 | 3:20:34 AM | buy | $299.5 | $0.1949 | 299.5 | 0.1949 | 1,536.14 | 3xRd...B4C2 | |
| 05/06/2026 | 3:17:53 AM | sell | $0.1697 | $0.1945 | 0.1697 | 0.1945 | 0.8724 | 2Hrv...sUdq | |
| 05/06/2026 | 3:17:52 AM | sell | $177.94 | $0.1945 | 177.94 | 0.1945 | 914.52 | 2RA4...q74K | |
| 05/06/2026 | 3:08:20 AM | buy | $0.003061 | $0.196 | 0.003061 | 0.196 | 0.01561 | 2ytn...CnU6 |