- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 332,093.59
- Pooled USDC:
- $45,163.07
JUP/USDC price stats on Solana
As of April 13, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1658. JUP price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $91,134.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,138,540,121.01. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $100,247.99. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $100,247.99.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 615 in the last 24 hours, 295 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $91,134.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1658, captured at 8:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1658 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:36:20 PM | sell | $0.04715 | $0.1658 | 0.04715 | 0.1658 | 0.2842 | wSZv...TCWE | |
| 04/13/2026 | 8:36:20 PM | sell | $75.04 | $0.1658 | 75.04 | 0.1658 | 452.42 | 4wzc...aCBj | |
| 04/13/2026 | 8:36:20 PM | buy | $75.16 | $0.1662 | 75.16 | 0.1662 | 452.24 | 52xG...cdGY | |
| 04/13/2026 | 8:18:39 PM | sell | $42.56 | $0.165 | 42.56 | 0.165 | 257.91 | mBLG...F6sn | |
| 04/13/2026 | 8:18:39 PM | sell | $146.62 | $0.165 | 146.62 | 0.165 | 888.38 | YQH3...fRLh | |
| 04/13/2026 | 8:18:38 PM | sell | $639.08 | $0.165 | 639.08 | 0.165 | 3,872.15 | spbm...jPhM | |
| 04/13/2026 | 8:18:38 PM | sell | $499.81 | $0.165 | 499.81 | 0.165 | 3,028.32 | 4Hvx...Bsmb | |
| 04/13/2026 | 8:09:44 PM | sell | $680.91 | $0.1658 | 680.91 | 0.1658 | 4,104.92 | 6uYp...bUsU | |
| 04/13/2026 | 8:09:42 PM | sell | $194.92 | $0.1658 | 194.92 | 0.1658 | 1,175.14 | MLKq...ax96 | |
| 04/13/2026 | 8:09:42 PM | sell | $310.53 | $0.1658 | 310.53 | 0.1658 | 1,872.1 | 4Xm3...GM1p | |
| 04/13/2026 | 8:09:41 PM | sell | $143.91 | $0.1658 | 143.91 | 0.1658 | 867.63 | 5iE7...Aacz | |
| 04/13/2026 | 8:02:03 PM | sell | $0.09391 | $0.1658 | 0.09391 | 0.1658 | 0.5661 | 2LZ2...hqxH | |
| 04/13/2026 | 8:02:02 PM | sell | $0.000417 | $0.1658 | 0.000417 | 0.1658 | 0.002515 | Givk...nv16 | |
| 04/13/2026 | 8:01:47 PM | buy | $0.1041 | $0.167 | 0.1041 | 0.167 | 0.6234 | 4BZh...Xbg5 | |
| 04/13/2026 | 8:01:47 PM | sell | $0.2412 | $0.1667 | 0.2412 | 0.1667 | 1.44 | 3DF2...hJux | |
| 04/13/2026 | 8:01:45 PM | buy | $0.1025 | $0.1665 | 0.1025 | 0.1665 | 0.6161 | 528X...5Szf | |
| 04/13/2026 | 8:01:45 PM | buy | $0.09946 | $0.167 | 0.09946 | 0.167 | 0.5954 | 3yFA...VvB5 | |
| 04/13/2026 | 8:01:39 PM | buy | $0.108 | $0.1662 | 0.108 | 0.1662 | 0.6502 | 4mXV...XDxS | |
| 04/13/2026 | 8:01:37 PM | buy | $0.009915 | $0.1662 | 0.009915 | 0.1662 | 0.05965 | 5GVV...Z5rY | |
| 04/13/2026 | 8:01:34 PM | sell | $0.09514 | $0.1658 | 0.09514 | 0.1658 | 0.5736 | 4UEM...VLB8 |