WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1609
Price
0.1609 USDC
TVL
$41,967.45
MKT CAP
$1.1B
5m
0.77%
1h
-0.03%
4h
0.47%
24h
-0.23%
Share
TXNS
773
Buys
343
Sells
430
Volume
37K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
184,327.2
Pooled USDC:
$12,302.53

JUP/USDC price stats on Solana

As of February 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1609. JUP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $36,753.44. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,104,663,222.28. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,967.46. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,967.46.

The total transactions of JUP/USDC is 773 in the last 24 hours, 343 of which are buy transactions, and 430 are sales transactions.

JUP/USDC pool has a trading volume of $36,753.44 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1609, captured at 2:40 PM UTC.

The price of converting 1 JUP to USD is $0.1609 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20262:38:45 PMsell$0.008444$0.16090.0084440.16090.05246
59aWU...HKdi
5ix4...c22v
02/16/20262:37:41 PMbuy$300$0.16053000.16051,868.99
FATEo...zcHr
3y79...XW2i
02/16/20262:33:03 PMbuy$0.000919$0.15970.0009190.15970.005753
EyEro...1VPs
oR3Q...7MBQ
02/16/20262:32:10 PMbuy$0.000991$0.15970.0009910.15970.006205
9PSzC...yL2C
2rBi...Wwsi
02/16/20262:31:01 PMbuy$13.6$0.159713.60.159785.16
Catye...rSiP
3ycp...YeLw
02/16/20262:10:08 PMsell$15.08$0.160115.080.160194.19
NNNmq...Fyha
4Jsz...gpw3
02/16/20262:10:07 PMsell$70.81$0.160170.810.1601442.05
MfDuW...GVWa
25ZJ...AQ6u
02/16/20262:10:06 PMsell$177.9$0.1601177.90.16011,110.63
MfDuW...GVWa
hqD4...troy
02/16/20262:08:01 PMbuy$0.000997$0.16050.0009970.16050.006211
E8bFr...nmHJ
5YwZ...8ExF
02/16/20262:07:46 PMbuy$0.009915$0.16050.0099150.16050.06177
3iRd3...GTw5
24qC...ZeYj
02/16/20262:07:46 PMbuy$0.000997$0.16050.0009970.16050.006211
E8bFr...nmHJ
5ugo...hxS3
02/16/20262:07:41 PMbuy$0.00496$0.16050.004960.16050.0309
FVLiS...KHpK
4iuw...nAzG
02/16/20262:07:22 PMbuy$0.01914$0.16050.019140.16050.1192
3aYsb...3DyV
2VwB...JqbT
02/16/20262:05:14 PMbuy$35.77$0.160535.770.1605222.9
Catye...rSiP
5BBB...dJNJ
02/16/20262:05:11 PMbuy$262.68$0.1605262.680.16051,636.59
4ydhY...8uxv
i7TK...dmfi
02/16/20262:01:46 PMbuy$0.000992$0.16020.0009920.16020.006191
G46W8...SRiT
WGpq...KYPH
02/16/20262:01:45 PMbuy$0.001389$0.15970.0013890.15970.008693
FNx1X...c5i2
2kgP...c1wk
02/16/20262:01:39 PMbuy$0.001003$0.15980.0010030.15980.006274
E8bFr...nmHJ
3nT2...eZLh
02/16/20262:01:32 PMbuy$0.005258$0.15970.0052580.15970.03291
7Lv7Z...RQ6s
2JYf...E2dn
02/16/20261:58:12 PMsell$0.01418$0.15970.014180.15970.08881
HS6Av...8NSs
5i7D...jUWA