- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 1M
- Pooled USDC:
- $142,891.32
JUP/USDC price stats on Solana
As of September 28, 2026, the current price of JUP token on DEX Meteora DLMM is $0.3259. JUP price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $538,645.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,236,511,292.86. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $469,041.22. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $469,041.22.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2011 in the last 24 hours, 858 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $538,645.37 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3259, captured at 4:17 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3259 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:16:47 PM | buy | $9.29 | $0.3259 | 9.29 | 0.3259 | 28.52 | 9tyc...iCYD | |
| 09/28/2026 | 4:16:44 PM | buy | $136.28 | $0.3259 | 136.28 | 0.3259 | 418.11 | 2nPa...k2G5 | |
| 09/28/2026 | 4:16:44 PM | buy | $940.72 | $0.3259 | 940.72 | 0.3259 | 2,886.08 | 21Fq...ZnaC | |
| 09/28/2026 | 4:16:02 PM | buy | $0.03497 | $0.3243 | 0.03497 | 0.3243 | 0.1078 | FDr3...UJgM | |
| 09/28/2026 | 4:16:00 PM | buy | $1,088.7 | $0.3243 | 1,088.7 | 0.3243 | 3,356.25 | yz8M...fV9R | |
| 09/28/2026 | 4:15:32 PM | buy | $0.2097 | $0.3243 | 0.2097 | 0.3243 | 0.6466 | 2wuC...GU1H | |
| 09/28/2026 | 4:15:32 PM | sell | $0.01924 | $0.3234 | 0.01924 | 0.3234 | 0.05948 | 2Trj...nCuj | |
| 09/28/2026 | 4:15:32 PM | sell | $13 | $0.3235 | 13 | 0.3235 | 40.19 | 9Svp...6LFK | |
| 09/28/2026 | 4:15:31 PM | sell | $602.05 | $0.3235 | 602.05 | 0.3235 | 1,861.01 | 3XMQ...mGFR | |
| 09/28/2026 | 4:15:23 PM | buy | $0.01929 | $0.3244 | 0.01929 | 0.3244 | 0.05948 | 4Bnh...ZVVL | |
| 09/28/2026 | 4:15:21 PM | sell | $0.00169 | $0.325 | 0.00169 | 0.325 | 0.005199 | p1ze...weRs | |
| 09/28/2026 | 4:15:15 PM | sell | $542.82 | $0.3251 | 542.82 | 0.3251 | 1,669.32 | 5Woi...xmR8 | |
| 09/28/2026 | 4:15:05 PM | buy | $0.000971 | $0.3264 | 0.000971 | 0.3264 | 0.002974 | dokN...SkjW | |
| 09/28/2026 | 4:14:57 PM | sell | $122.45 | $0.3268 | 122.45 | 0.3268 | 374.67 | 24ik...7HrF | |
| 09/28/2026 | 4:14:57 PM | sell | $33.77 | $0.3268 | 33.77 | 0.3268 | 103.34 | 3Z9f...dUwp | |
| 09/28/2026 | 4:12:02 PM | sell | $0.008102 | $0.3284 | 0.008102 | 0.3284 | 0.02466 | 4pyh...JeEV | |
| 09/28/2026 | 4:11:59 PM | sell | $57.92 | $0.3284 | 57.92 | 0.3284 | 176.35 | UBKy...Jh2X | |
| 09/28/2026 | 4:10:20 PM | buy | $33.95 | $0.3291 | 33.95 | 0.3291 | 103.16 | 31HK...hZ8K | |
| 09/28/2026 | 4:10:16 PM | buy | $607.1 | $0.3291 | 607.1 | 0.3291 | 1,844.33 | 3vjF...LXcw | |
| 09/28/2026 | 4:10:16 PM | buy | $364.97 | $0.3291 | 364.97 | 0.3291 | 1,108.74 | 5tSh...q39Q |