- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 266,011.9
- Pooled USDC:
- $19,286.9
JUP/USDC price stats on Solana
As of December 20, 2025, the current price of JUP token on DEX Meteora DLMM is $0.1969. JUP price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $28,509.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,351,684,149.35. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $71,671.05. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $71,671.05.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 461 in the last 24 hours, 249 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,509.48 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1969, captured at 11:05 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1969 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:54:05 PM | buy | $0.8991 | $0.1969 | 0.8991 | 0.1969 | 4.56 | 5HMe...zkGR | |
| 12/20/2025 | 10:53:02 PM | buy | $5.9 | $0.1969 | 5.9 | 0.1969 | 29.96 | 3CZ9...nk5e | |
| 12/20/2025 | 10:53:02 PM | buy | $153.51 | $0.1969 | 153.51 | 0.1969 | 779.57 | 3LRT...dtgJ | |
| 12/20/2025 | 10:53:02 PM | buy | $224.85 | $0.1969 | 224.85 | 0.1969 | 1,141.81 | 3Ddp...qoPJ | |
| 12/20/2025 | 10:16:14 PM | sell | $41.8 | $0.1965 | 41.8 | 0.1965 | 212.69 | 5DsA...GcHU | |
| 12/20/2025 | 6:36:08 PM | sell | $4.99 | $0.1965 | 4.99 | 0.1965 | 25.41 | G3ka...Wo9R | |
| 12/20/2025 | 6:36:08 PM | sell | $0.000123 | $0.1961 | 0.000123 | 0.1961 | 0.000627 | UQ8d...t7w7 | |
| 12/20/2025 | 6:36:08 PM | buy | $5 | $0.1969 | 5 | 0.1969 | 25.38 | jbVK...uSJS | |
| 12/20/2025 | 6:35:57 PM | buy | $9.69 | $0.1965 | 9.69 | 0.1965 | 49.31 | 3YX7...P5Uj | |
| 12/20/2025 | 6:35:57 PM | sell | $5.49 | $0.1965 | 5.49 | 0.1965 | 27.96 | 524b...LuZy | |
| 12/20/2025 | 6:35:54 PM | buy | $4.38 | $0.1959 | 4.38 | 0.1959 | 22.38 | 62Hw...FHMD | |
| 12/20/2025 | 6:35:53 PM | buy | $5.53 | $0.1959 | 5.53 | 0.1959 | 28.24 | 2nMY...QGzj | |
| 12/20/2025 | 6:35:53 PM | buy | $332.15 | $0.1959 | 332.15 | 0.1959 | 1,695.15 | 5aZn...A1dU | |
| 12/20/2025 | 6:35:18 PM | buy | $4.44 | $0.1959 | 4.44 | 0.1959 | 22.68 | 4XFz...64AQ | |
| 12/20/2025 | 6:35:16 PM | buy | $6.16 | $0.1959 | 6.16 | 0.1959 | 31.47 | 3ZCM...iGgb | |
| 12/20/2025 | 6:35:08 PM | buy | $3.85 | $0.1959 | 3.85 | 0.1959 | 19.67 | 57t7...VuMa | |
| 12/20/2025 | 6:30:22 PM | sell | $270.87 | $0.1955 | 270.87 | 0.1955 | 1,385.17 | 4Diz...ETLf | |
| 12/20/2025 | 6:30:09 PM | sell | $89.48 | $0.1955 | 89.48 | 0.1955 | 457.58 | 3b6Q...XHiZ | |
| 12/20/2025 | 6:21:41 PM | buy | $0.09225 | $0.1959 | 0.09225 | 0.1959 | 0.4708 | XKU6...7Zbw | |
| 12/20/2025 | 6:21:00 PM | buy | $0.08874 | $0.1959 | 0.08874 | 0.1959 | 0.4528 | 4LJN...ZtkK |