WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1625
Price
0.1625 USDC
TVL
$33,922.21
MKT CAP
$1.12B
5m
-0.43%
1h
-0.42%
4h
0.98%
24h
-0.72%
Share
TXNS
1K
Buys
587
Sells
666
Volume
26K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
158,292.39
Pooled USDC:
$8,188.88

JUP/USDC price stats on Solana

As of March 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1625. JUP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $25,978.21. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,866,021.43. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,922.21. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,922.21.

The total transactions of JUP/USDC is 1253 in the last 24 hours, 587 of which are buy transactions, and 666 are sales transactions.

JUP/USDC pool has a trading volume of $25,978.21 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1625, captured at 2:08 AM UTC.

The price of converting 1 JUP to USD is $0.1625 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20262:06:30 AMsell$0.00119$0.16250.001190.16250.00732
NPJtZ...33hs
66Tt...UC3i
03/10/20262:04:49 AMsell$7.4$0.16257.40.162545.52
Catye...rSiP
4F3C...61iz
03/10/20262:04:47 AMsell$22.24$0.162522.240.1625136.8
DGWyw...VpQq
22p5...2axd
03/10/20262:00:56 AMsell$0.000858$0.16320.0008580.16320.005255
C44DA...keHs
3tks...RpDG
03/10/20262:00:41 AMsell$0.00127$0.16330.001270.16330.007775
HaZ87...qP5R
5r9N...NEqX
03/10/20262:00:39 AMsell$0.001912$0.16330.0019120.16330.0117
CNYSp...EAyR
5tuZ...12HH
03/10/20261:59:17 AMsell$6.69$0.16346.690.163441
Catye...rSiP
2LXZ...ZunV
03/10/20261:59:05 AMsell$1.13$0.16341.130.16346.95
QTaYX...o1Qo
qucj...BxBH
03/10/20261:58:46 AMsell$0.09402$0.16340.094020.16340.5753
D3mkk...uoUV
2QXR...dVfM
03/10/20261:58:42 AMsell$0.08752$0.16340.087520.16340.5356
J4J7N...fDdv
3qfH...n2Kp
03/10/20261:58:37 AMsell$0.085$0.16340.0850.16340.5202
8tPj3...LD8J
2v5L...2zHz
03/10/20261:58:33 AMsell$0.000856$0.16320.0008560.16320.005245
4DDAD...4NAb
3JGs...TGf9
03/10/20261:58:32 AMsell$0.08503$0.16340.085030.16340.5203
FrM65...YXTB
45N7...Spse
03/10/20261:58:32 AMsell$0.08574$0.16340.085740.16340.5247
hzu77...RGko
2Tds...Wqe6
03/10/20261:58:28 AMsell$0.2967$0.16340.29670.16341.81
CwoQv...qVZj
3ThR...RUvV
03/10/20261:58:28 AMsell$0.08598$0.16340.085980.16340.5262
3VKdD...YyQB
23UD...oyFZ
03/10/20261:58:19 AMsell$0.08583$0.16340.085830.16340.5252
hzu77...RGko
5tAF...VRyL
03/10/20261:58:05 AMbuy$8.75$0.16378.750.163753.47
64QWH...WD8C
3NMR...ersM
03/10/20261:58:01 AMsell$201.97$0.1633201.970.16331,236.24
han5o...beYQ
4vSz...pgcF
03/10/20261:57:23 AMbuy$0.1027$0.16370.10270.16370.6275
GoLxf...uFc1
5uke...1WyG