- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 202,776.07
- Pooled USDC:
- $18,220.79
JUP/USDC price stats on Solana
As of December 6, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2267. JUP price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $55,025.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,556,551,137.52. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $64,204.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $64,204.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 652 in the last 24 hours, 309 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $55,025.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2267, captured at 11:36 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2267 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:29:14 AM | sell | $0.01063 | $0.2267 | 0.01063 | 0.2267 | 0.0469 | 43fd...6Yai | |
| 12/06/2025 | 11:27:48 AM | buy | $0.1524 | $0.2264 | 0.1524 | 0.2264 | 0.6732 | 4Uu9...d2BB | |
| 12/06/2025 | 11:26:54 AM | buy | $0.3283 | $0.2264 | 0.3283 | 0.2264 | 1.45 | 2idb...U7N2 | |
| 12/06/2025 | 11:20:40 AM | sell | $256.2 | $0.2271 | 256.2 | 0.2271 | 1,128.11 | 35fy...JUXZ | |
| 12/06/2025 | 11:20:40 AM | buy | $256 | $0.2275 | 256 | 0.2275 | 1,124.9 | 5s2E...wYZE | |
| 12/06/2025 | 11:12:53 AM | sell | $0.1312 | $0.227 | 0.1312 | 0.227 | 0.5777 | 4bsL...VX1N | |
| 12/06/2025 | 11:12:47 AM | buy | $0.3996 | $0.2267 | 0.3996 | 0.2267 | 1.76 | 5Qnz...YwMo | |
| 12/06/2025 | 11:12:42 AM | buy | $0.1172 | $0.2264 | 0.1172 | 0.2264 | 0.5176 | 51tu...dJJk | |
| 12/06/2025 | 11:12:07 AM | buy | $2.3 | $0.2264 | 2.3 | 0.2264 | 10.17 | XZCf...nwzs | |
| 12/06/2025 | 11:12:03 AM | buy | $2.68 | $0.2264 | 2.68 | 0.2264 | 11.84 | 5NY7...a1gw | |
| 12/06/2025 | 11:12:03 AM | buy | $6.41 | $0.2264 | 6.41 | 0.2264 | 28.32 | 5SaB...4TC2 | |
| 12/06/2025 | 11:11:22 AM | buy | $353.13 | $0.2264 | 353.13 | 0.2264 | 1,559.51 | bxYr...FURB | |
| 12/06/2025 | 11:10:59 AM | buy | $12.16 | $0.2264 | 12.16 | 0.2264 | 53.7 | 2qT6...ct9q | |
| 12/06/2025 | 11:10:53 AM | buy | $17.64 | $0.2264 | 17.64 | 0.2264 | 77.9 | 2CFo...k13t | |
| 12/06/2025 | 10:58:22 AM | sell | $0.07935 | $0.2259 | 0.07935 | 0.2259 | 0.3511 | 4H6d...SUQp | |
| 12/06/2025 | 10:55:58 AM | buy | $0.06682 | $0.2253 | 0.06682 | 0.2253 | 0.2965 | 3X1t...5fXf | |
| 12/06/2025 | 10:55:58 AM | buy | $0.1093 | $0.2264 | 0.1093 | 0.2264 | 0.4828 | 3V4d...S43N | |
| 12/06/2025 | 10:55:56 AM | buy | $0.106 | $0.2253 | 0.106 | 0.2253 | 0.4705 | 2r1H...2FdS | |
| 12/06/2025 | 10:55:48 AM | sell | $0.1296 | $0.2259 | 0.1296 | 0.2259 | 0.5737 | 2ck6...cHAd | |
| 12/06/2025 | 10:52:18 AM | sell | $0.1269 | $0.2259 | 0.1269 | 0.2259 | 0.562 | 3rCi...iJvR |