WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2397
Price
0.2397 USDC
TVL
$48,584.1
MKT CAP
$1.65B
5m
-0.07%
1h
-0.07%
4h
-1.06%
24h
-7.47%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
46K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
120,455.93
Pooled USDC:
$19,705.45

JUP/USDC price stats on Solana

As of May 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2397. JUP price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $45,838.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,645,231,332.50. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $48,584.11. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $48,584.11.

The total transactions of JUP/USDC is 2109 in the last 24 hours, 995 of which are buy transactions, and 1114 are sales transactions.

JUP/USDC pool has a trading volume of $45,838.46 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2397, captured at 6:25 PM UTC.

The price of converting 1 JUP to USD is $0.2397 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:23:00 PMsell$0.000976$0.23970.0009760.23970.004071
2RUhN...ajg2
21UG...tg5Z
05/11/20266:22:47 PMsell$0.009688$0.23990.0096880.23990.04038
DKvuK...Ninu
3YKZ...dnS5
05/11/20266:22:34 PMsell$0.009688$0.23980.0096880.23980.04038
DKvuK...Ninu
kZgF...hFWm
05/11/20266:16:21 PMsell$116.41$0.2399116.410.2399485.25
jJLMD...vWqg
2M4z...7rLS
05/11/20266:16:18 PMsell$15.79$0.239915.790.239965.83
5Rw9S...LbM8
2pMa...57bi
05/11/20266:15:11 PMsell$0.009923$0.24030.0099230.24030.04128
AxFuT...oKNg
3w19...qAtb
05/11/20266:12:57 PMsell$130.41$0.2411130.410.2411540.89
UUAhs...V8yd
4bVA...gYHo
05/11/20266:07:04 PMsell$0.000726$0.2420.0007260.2420.002999
GYR2a...XXt9
3kEe...EaUi
05/11/20266:07:04 PMsell$0.000591$0.24190.0005910.24190.002443
8nJ9K...ZDVG
3w6m...8WmL
05/11/20266:04:32 PMsell$0.2501$0.24350.25010.24351.02
78Bo7...hN7a
4ssV...FTfW
05/11/20266:04:32 PMbuy$0.2524$0.2440.25240.2441.03
14enL...DFx7
3HHY...Bz2w
05/11/20266:03:43 PMbuy$0.000992$0.24160.0009920.24160.004105
Ctyvr...GQdL
7eg7...BmBn
05/11/20265:59:49 PMsell$0.000651$0.24070.0006510.24070.002704
CmYZi...UfKZ
3BEA...8ur1
05/11/20265:59:49 PMsell$0.000599$0.24220.0005990.24220.002473
8nJ9K...ZDVG
9Fyx...xjgr
05/11/20265:59:49 PMsell$0.002445$0.24120.0024450.24120.01013
2sY2k...9aaQ
2bKk...u3az
05/11/20265:58:33 PMbuy$27.33$0.241627.330.2416113.14
9Vkhq...sGhG
7kW7...S9Sp
05/11/20265:57:58 PMbuy$103.21$0.2416103.210.2416427.19
9Vkhq...sGhG
ogEq...eukv
05/11/20265:57:00 PMbuy$0.008362$0.24050.0083620.24050.03476
EtfU3...wzcj
SQPt...nAPo
05/11/20265:56:54 PMsell$0.00242$0.23980.002420.23980.01008
DGazV...RiM6
4caq...KxyH
05/11/20265:56:54 PMsell$0.002446$0.23980.0024460.23980.01019
FmC11...64mQ
3Dvz...7evk