Info about JUP-USDC pair
- Pooled JUP:
- 170,197.45
- Pooled USDC:
- $6,171.38
JUP/USDC price stats on Solana
As of March 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1625. JUP price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $34,484.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,116,048,322.40. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,844.62. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,844.62.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1465 in the last 24 hours, 708 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $34,484.35 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1625, captured at 10:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1625 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:34:44 AM | sell | $0.1022 | $0.1625 | 0.1022 | 0.1625 | 0.6289 | 3W8A...QZsw | |
| 03/11/2026 | 10:06:01 AM | buy | $0.000589 | $0.1622 | 0.000589 | 0.1622 | 0.00363 | aH7Q...39Kj | |
| 03/11/2026 | 10:02:09 AM | buy | $0.0545 | $0.1621 | 0.0545 | 0.1621 | 0.3361 | 4zbU...tgHT | |
| 03/11/2026 | 10:00:24 AM | buy | $1 | $0.1621 | 1 | 0.1621 | 6.16 | 5kYE...yn7s | |
| 03/11/2026 | 10:00:15 AM | buy | $1 | $0.1621 | 1 | 0.1621 | 6.16 | mAtU...UDVH | |
| 03/11/2026 | 9:55:32 AM | sell | $0.006808 | $0.1625 | 0.006808 | 0.1625 | 0.04187 | 2jdo...3S5A | |
| 03/11/2026 | 9:55:23 AM | sell | $0.000936 | $0.1624 | 0.000936 | 0.1624 | 0.005762 | 2EHf...mPW7 | |
| 03/11/2026 | 9:54:42 AM | buy | $0.008343 | $0.1629 | 0.008343 | 0.1629 | 0.05119 | 4kvR...Nxi6 | |
| 03/11/2026 | 9:54:41 AM | buy | $0.008384 | $0.1621 | 0.008384 | 0.1621 | 0.05171 | z2o7...m8h3 | |
| 03/11/2026 | 9:54:27 AM | sell | $0.008521 | $0.1625 | 0.008521 | 0.1625 | 0.05241 | 2E4S...4Vwz | |
| 03/11/2026 | 9:54:27 AM | sell | $0.008479 | $0.1617 | 0.008479 | 0.1617 | 0.0524 | 4oG3...1FSU | |
| 03/11/2026 | 9:54:01 AM | sell | $0.008521 | $0.1625 | 0.008521 | 0.1625 | 0.05241 | 3hNC...fxGn | |
| 03/11/2026 | 9:53:06 AM | sell | $136.88 | $0.1625 | 136.88 | 0.1625 | 841.87 | 3ypR...aPpX | |
| 03/11/2026 | 9:49:52 AM | sell | $0.008441 | $0.1625 | 0.008441 | 0.1625 | 0.05192 | 2fwG...1mKN | |
| 03/11/2026 | 9:49:51 AM | sell | $0.008528 | $0.1625 | 0.008528 | 0.1625 | 0.05245 | 3vqk...KfU3 | |
| 03/11/2026 | 9:49:48 AM | sell | $0.008561 | $0.1631 | 0.008561 | 0.1631 | 0.05245 | 46PF...FG6i | |
| 03/11/2026 | 9:49:46 AM | sell | $0.000856 | $0.1632 | 0.000856 | 0.1632 | 0.005245 | 4jCP...KQW6 | |
| 03/11/2026 | 9:49:37 AM | buy | $0.0264 | $0.1631 | 0.0264 | 0.1631 | 0.1617 | 2fMQ...otrx | |
| 03/11/2026 | 9:49:36 AM | buy | $0.008408 | $0.1629 | 0.008408 | 0.1629 | 0.0516 | 46QG...bMYb | |
| 03/11/2026 | 9:48:13 AM | buy | $137.11 | $0.1629 | 137.11 | 0.1629 | 841.52 | 3LYg...kVWv |