- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 512,215.31
- Pooled USDC:
- $124,542.36
JUP/USDC price stats on Solana
As of October 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2928. JUP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $91,167.47. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,009,655,432.41. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $274,564.72. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $274,564.72.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 376 in the last 24 hours, 177 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $91,167.47 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2928, captured at 11:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2928 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:17:10 PM | sell | $68.34 | $0.2928 | 68.34 | 0.2928 | 233.34 | 37Ap...ijtd | |
| 10/19/2026 | 10:24:42 PM | sell | $58.87 | $0.2943 | 58.87 | 0.2943 | 199.99 | 47y3...SABd | |
| 10/19/2026 | 10:24:42 PM | sell | $10 | $0.2943 | 10 | 0.2943 | 33.98 | 5pcV...fj39 | |
| 10/19/2026 | 10:24:02 PM | sell | $450.01 | $0.2943 | 450.01 | 0.2943 | 1,528.77 | 2zBe...EEQa | |
| 10/19/2026 | 10:16:30 PM | buy | $126.09 | $0.2949 | 126.09 | 0.2949 | 427.5 | tZC3...otTd | |
| 10/19/2026 | 10:13:24 PM | buy | $0.9424 | $0.2934 | 0.9424 | 0.2934 | 3.21 | 38UX...tEFm | |
| 10/19/2026 | 10:01:27 PM | buy | $0.7672 | $0.292 | 0.7672 | 0.292 | 2.62 | 3bNr...adjJ | |
| 10/19/2026 | 10:01:26 PM | buy | $0.4025 | $0.292 | 0.4025 | 0.292 | 1.37 | 5zqa...PnkU | |
| 10/19/2026 | 10:01:22 PM | buy | $500.11 | $0.292 | 500.11 | 0.292 | 1,712.58 | 2rWu...DKmZ | |
| 10/19/2026 | 10:01:22 PM | buy | $300.06 | $0.292 | 300.06 | 0.292 | 1,027.55 | 4yaQ...w2E2 | |
| 10/19/2026 | 9:34:06 PM | sell | $200 | $0.2914 | 200 | 0.2914 | 686.29 | aFC1...7Ym7 | |
| 10/19/2026 | 9:34:06 PM | sell | $792.86 | $0.2914 | 792.86 | 0.2914 | 2,720.66 | XQqD...mKax | |
| 10/19/2026 | 9:34:06 PM | sell | $0.02596 | $0.2914 | 0.02596 | 0.2914 | 0.08909 | 5fJa...xaGW | |
| 10/19/2026 | 9:22:51 PM | buy | $0.02602 | $0.292 | 0.02602 | 0.292 | 0.08909 | 5vi2...nprV | |
| 10/19/2026 | 9:15:59 PM | sell | $436.63 | $0.2914 | 436.63 | 0.2914 | 1,498.18 | 5Axu...1n5q | |
| 10/19/2026 | 9:02:45 PM | sell | $923.67 | $0.2914 | 923.67 | 0.2914 | 3,169.4 | 32EK...utEq | |
| 10/19/2026 | 9:00:49 PM | buy | $200 | $0.292 | 200 | 0.292 | 684.83 | mkTJ...Njod | |
| 10/19/2026 | 9:00:49 PM | buy | $299.98 | $0.292 | 299.98 | 0.292 | 1,027.2 | 5kpM...LLgR | |
| 10/19/2026 | 9:00:49 PM | buy | $500.15 | $0.292 | 500.15 | 0.292 | 1,712.62 | xhY6...6YAB | |
| 10/19/2026 | 9:00:35 PM | buy | $38.93 | $0.292 | 38.93 | 0.292 | 133.32 | RKA4...7Qx5 |