- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 874,077.43
- Pooled USDC:
- $254,576.32
JUP/USDC price stats on Solana
As of July 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2282. JUP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $624,153.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,566,351,976.29. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $454,084.66. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $454,084.66.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1753 in the last 24 hours, 855 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $624,153.54 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2282, captured at 4:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2282 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:34:46 AM | sell | $400.21 | $0.2282 | 400.21 | 0.2282 | 1,753.42 | X8Vb...tk9x | |
| 07/08/2026 | 4:34:46 AM | sell | $400.21 | $0.2282 | 400.21 | 0.2282 | 1,753.38 | 52zS...A42b | |
| 07/08/2026 | 4:34:46 AM | sell | $400.05 | $0.2282 | 400.05 | 0.2282 | 1,752.68 | 3uyh...X6TJ | |
| 07/08/2026 | 4:34:46 AM | sell | $400.38 | $0.2282 | 400.38 | 0.2282 | 1,754.16 | 5Cnj...mofB | |
| 07/08/2026 | 4:34:46 AM | sell | $1.63 | $0.2282 | 1.63 | 0.2282 | 7.17 | f9ri...VEQx | |
| 07/08/2026 | 4:34:46 AM | sell | $199.62 | $0.2282 | 199.62 | 0.2282 | 874.57 | 2SLd...2ECk | |
| 07/08/2026 | 4:34:46 AM | sell | $2,723.35 | $0.2282 | 2,723.35 | 0.2282 | 11,931.42 | 2iGJ...uX5i | |
| 07/08/2026 | 4:23:41 AM | buy | $3.74 | $0.2287 | 3.74 | 0.2287 | 16.36 | 5Qvj...4cy3 | |
| 07/08/2026 | 4:23:37 AM | buy | $363.58 | $0.2287 | 363.58 | 0.2287 | 1,589.75 | 5cLk...iThX | |
| 07/08/2026 | 4:23:36 AM | buy | $550.07 | $0.2287 | 550.07 | 0.2287 | 2,405.12 | 3YjK...Z2TW | |
| 07/08/2026 | 4:23:34 AM | buy | $167.67 | $0.2287 | 167.67 | 0.2287 | 733.12 | 3Hij...kdLD | |
| 07/08/2026 | 4:23:33 AM | buy | $488.88 | $0.2287 | 488.88 | 0.2287 | 2,137.6 | 5xnn...hMQo | |
| 07/08/2026 | 4:23:33 AM | buy | $520.91 | $0.2287 | 520.91 | 0.2287 | 2,277.66 | uKfk...BX94 | |
| 07/08/2026 | 4:23:33 AM | buy | $502.48 | $0.2287 | 502.48 | 0.2287 | 2,197.05 | 5nNh...QpR9 | |
| 07/08/2026 | 4:23:32 AM | buy | $568.76 | $0.2287 | 568.76 | 0.2287 | 2,486.87 | 9Pcv...ApSw | |
| 07/08/2026 | 4:23:32 AM | buy | $97.18 | $0.2287 | 97.18 | 0.2287 | 424.92 | 5VqD...4GWQ | |
| 07/08/2026 | 4:23:33 AM | buy | $553.47 | $0.2287 | 553.47 | 0.2287 | 2,419.99 | 4Y9V...nCTU | |
| 07/08/2026 | 4:23:26 AM | buy | $713.22 | $0.2287 | 713.22 | 0.2287 | 3,118.51 | 5BNB...7iV9 | |
| 07/08/2026 | 4:21:26 AM | sell | $0.001516 | $0.2282 | 0.001516 | 0.2282 | 0.006643 | 4ass...U5Ss | |
| 07/08/2026 | 4:21:27 AM | sell | $0.00139 | $0.228 | 0.00139 | 0.228 | 0.006095 | 2DCd...Ck4p |