WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1624
Price
0.1624 USDC
TVL
$43,183.26
MKT CAP
$1.11B
5m
0%
1h
1.03%
4h
-0.82%
24h
10.68%
Share
TXNS
1K
Buys
511
Sells
703
Volume
45K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
165,025.21
Pooled USDC:
$16,382.68

JUP/USDC price stats on Solana

As of February 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1624. JUP price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $45,260.00. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,114,730,850.99. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $43,183.27. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $43,183.27.

The total transactions of JUP/USDC is 1214 in the last 24 hours, 511 of which are buy transactions, and 703 are sales transactions.

JUP/USDC pool has a trading volume of $45,260.00 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1624, captured at 1:21 AM UTC.

The price of converting 1 JUP to USD is $0.1624 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:06:54 AMsell$0.000711$0.16240.0007110.16240.004378
EBAMW...qDXJ
3Jmo...awtr
02/26/20261:05:08 AMsell$0.000712$0.16240.0007120.16240.004383
EBAMW...qDXJ
4WuP...HeWM
02/26/20261:05:06 AMsell$0.008838$0.16250.0088380.16250.05436
CShak...XFUT
oicc...BQeX
02/26/20261:04:57 AMsell$0.000712$0.16240.0007120.16240.004384
EBAMW...qDXJ
amCW...ayze
02/26/20261:04:57 AMsell$0.002015$0.16250.0020150.16250.01239
HZevo...HtEJ
3KPi...aMhF
02/26/20261:04:55 AMsell$0.002289$0.16250.0022890.16250.01408
7ZYGF...qcNv
4EV3...jKjq
02/26/20261:04:54 AMsell$0.002186$0.16250.0021860.16250.01344
B75xe...prpw
4AS6...LDjn
02/26/20261:04:39 AMsell$0.1325$0.16250.13250.16250.8155
4Yv4f...iqMU
2r2W...ufZF
02/26/20261:04:31 AMbuy$6.19$0.16216.190.162138.23
CodeP...QVzd
2rKV...XQpk
02/26/20261:04:31 AMbuy$7.12$0.16217.120.162143.97
CodeP...QVzd
3bk9...Fo36
02/26/20261:04:26 AMbuy$150.43$0.1621150.430.1621927.96
MfDuW...GVWa
5zSE...nzfH
02/26/20261:04:26 AMbuy$242.4$0.1621242.40.16211,495.28
MfDuW...GVWa
3DRx...vnNS
02/26/20261:03:12 AMsell$0.000617$0.16080.0006170.16080.003836
EBAMW...qDXJ
34Gt...GmT3
02/26/20261:03:08 AMsell$0.00062$0.16160.000620.16160.003836
EBAMW...qDXJ
215x...veqK
02/26/20261:01:11 AMsell$0.002263$0.16170.0022630.16170.01399
HZevo...HtEJ
2Miy...Y5Y3
02/26/20261:01:09 AMsell$0.00256$0.16170.002560.16170.01582
7ZYGF...qcNv
4YkZ...k8xd
02/26/20261:01:04 AMsell$0.01256$0.16170.012560.16170.07767
Gjaad...iuxz
5jtQ...2o4n
02/26/20261:01:01 AMsell$0.01309$0.16170.013090.16170.08093
8Szeg...gf1C
2CBL...KuRp
02/26/20261:01:01 AMsell$0.01003$0.16170.010030.16170.062
HgYzW...joUE
s6Sk...eWa2
02/26/20261:01:00 AMsell$0.08866$0.16170.088660.16170.548
99m4e...HBaj
63uV...KxEk