Info about JUP-USDC pair
- Pooled JUP:
- 122,923.21
- Pooled USDC:
- $9,577.01
JUP/USDC price stats on Solana
As of May 23, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2013. JUP price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 3389 trades with trading volume of $28,523.10. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,381,581,664.03. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,324.57. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,324.57.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 3389 in the last 24 hours, 1844 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,523.10 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2013, captured at 3:02 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2013 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:01:09 AM | buy | $0.001033 | $0.2013 | 0.001033 | 0.2013 | 0.005131 | 2tjg...8dSn | |
| 05/23/2026 | 2:51:52 AM | buy | $0.5226 | $0.2008 | 0.5226 | 0.2008 | 2.6 | 2ctW...A4kh | |
| 05/23/2026 | 2:51:13 AM | buy | $3.12 | $0.2008 | 3.12 | 0.2008 | 15.56 | 4diJ...4MKQ | |
| 05/23/2026 | 2:49:31 AM | buy | $13.13 | $0.2008 | 13.13 | 0.2008 | 65.37 | 52s3...yVuS | |
| 05/23/2026 | 2:49:30 AM | buy | $158.89 | $0.2008 | 158.89 | 0.2008 | 790.93 | 2LDf...Gn86 | |
| 05/23/2026 | 2:42:04 AM | sell | $0.000843 | $0.2004 | 0.000843 | 0.2004 | 0.004206 | 3R19...rUqQ | |
| 05/23/2026 | 2:41:38 AM | sell | $0.001235 | $0.2004 | 0.001235 | 0.2004 | 0.006162 | hgTo...QWmr | |
| 05/23/2026 | 2:40:11 AM | buy | $0.004955 | $0.2003 | 0.004955 | 0.2003 | 0.02472 | iiz4...Fg61 | |
| 05/23/2026 | 2:40:04 AM | buy | $0.004955 | $0.1999 | 0.004955 | 0.1999 | 0.02478 | ugHa...XaJF | |
| 05/23/2026 | 2:39:56 AM | sell | $0.01473 | $0.1999 | 0.01473 | 0.1999 | 0.07367 | X4NP...np34 | |
| 05/23/2026 | 2:39:56 AM | sell | $0.01479 | $0.2004 | 0.01479 | 0.2004 | 0.07377 | 5gqU...jtKq | |
| 05/23/2026 | 2:39:42 AM | buy | $0.012 | $0.2009 | 0.012 | 0.2009 | 0.05973 | 3Ltq...CVz2 | |
| 05/23/2026 | 2:39:41 AM | sell | $0.000842 | $0.2002 | 0.000842 | 0.2002 | 0.004205 | 28Lp...xUgA | |
| 05/23/2026 | 2:39:41 AM | buy | $0.01636 | $0.2009 | 0.01636 | 0.2009 | 0.08146 | 2eFA...7TBJ | |
| 05/23/2026 | 2:39:41 AM | sell | $0.0147 | $0.2004 | 0.0147 | 0.2004 | 0.07332 | 7MPH...dCLA | |
| 05/23/2026 | 2:39:41 AM | sell | $0.01473 | $0.2004 | 0.01473 | 0.2004 | 0.07347 | 5h6x...29Qu | |
| 05/23/2026 | 2:39:37 AM | sell | $0.008432 | $0.2004 | 0.008432 | 0.2004 | 0.04206 | 5d5o...6kWx | |
| 05/23/2026 | 2:39:36 AM | buy | $0.01428 | $0.2009 | 0.01428 | 0.2009 | 0.07107 | 4At3...vJ2C | |
| 05/23/2026 | 2:39:35 AM | buy | $0.004955 | $0.2009 | 0.004955 | 0.2009 | 0.02466 | 3Dwo...M5Ay | |
| 05/23/2026 | 2:39:32 AM | buy | $0.004738 | $0.2009 | 0.004738 | 0.2009 | 0.02358 | 4qFy...EqEH |