- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 151,801.96
- Pooled USDC:
- $9,590.02
JUP/USDC price stats on Solana
As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1773. JUP price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $19,199.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,217,271,079.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,510.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,510.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1203 in the last 24 hours, 599 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $19,199.43 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1773, captured at 10:11 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1773 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:08:21 PM | buy | $8.46 | $0.1773 | 8.46 | 0.1773 | 47.75 | 5Q2d...AiZS | |
| 03/06/2026 | 10:08:19 PM | buy | $42.29 | $0.1773 | 42.29 | 0.1773 | 238.47 | 3iU9...pDeo | |
| 03/06/2026 | 9:22:09 PM | sell | $0.01876 | $0.1769 | 0.01876 | 0.1769 | 0.106 | erV1...sPDw | |
| 03/06/2026 | 9:19:43 PM | sell | $125.28 | $0.1769 | 125.28 | 0.1769 | 707.9 | 3MdL...9FE7 | |
| 03/06/2026 | 9:00:26 PM | sell | $0.002484 | $0.1777 | 0.002484 | 0.1777 | 0.01397 | 67pP...6sXA | |
| 03/06/2026 | 9:00:09 PM | sell | $0.000852 | $0.1777 | 0.000852 | 0.1777 | 0.004792 | 43gN...gkBf | |
| 03/06/2026 | 8:58:41 PM | buy | $0.005245 | $0.1779 | 0.005245 | 0.1779 | 0.02947 | 5y3x...2Eez | |
| 03/06/2026 | 8:57:28 PM | buy | $0.003917 | $0.1773 | 0.003917 | 0.1773 | 0.02208 | 3X9g...4TXr | |
| 03/06/2026 | 8:51:55 PM | buy | $29.37 | $0.1773 | 29.37 | 0.1773 | 165.63 | 3Pi3...SBCx | |
| 03/06/2026 | 8:51:45 PM | buy | $43.59 | $0.1773 | 43.59 | 0.1773 | 245.81 | 4H4a...NhAK | |
| 03/06/2026 | 8:51:42 PM | buy | $52.45 | $0.1773 | 52.45 | 0.1773 | 295.8 | 3zVT...LS93 | |
| 03/06/2026 | 8:02:53 PM | buy | $0.0122 | $0.1764 | 0.0122 | 0.1764 | 0.06918 | 4TGP...G1wM | |
| 03/06/2026 | 8:01:32 PM | buy | $50.87 | $0.1764 | 50.87 | 0.1764 | 288.28 | FA1L...ajBq | |
| 03/06/2026 | 8:01:32 PM | buy | $75.87 | $0.1764 | 75.87 | 0.1764 | 430 | 4FK4...hxUy | |
| 03/06/2026 | 8:00:16 PM | buy | $0.001529 | $0.1756 | 0.001529 | 0.1756 | 0.008705 | 2Vqk...uo1R | |
| 03/06/2026 | 8:00:16 PM | buy | $7.45 | $0.1755 | 7.45 | 0.1755 | 42.43 | 3ZB3...zRUm | |
| 03/06/2026 | 8:00:16 PM | sell | $25.01 | $0.1761 | 25.01 | 0.1761 | 142.03 | 5R6k...qFQ6 | |
| 03/06/2026 | 7:46:49 PM | sell | $0.005851 | $0.1769 | 0.005851 | 0.1769 | 0.03306 | 47Mx...eTVu | |
| 03/06/2026 | 7:40:35 PM | sell | $44.37 | $0.1769 | 44.37 | 0.1769 | 250.74 | 5NJ4...q1tD | |
| 03/06/2026 | 7:40:34 PM | sell | $65.7 | $0.1769 | 65.7 | 0.1769 | 371.24 | 2G1n...RLL9 |