- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 327,375.56
- Pooled USDC:
- $169,393.2
JUP/USDC price stats on Solana
As of September 22, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2899. JUP price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 1771 trades with trading volume of $379,705.93. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,989,758,477.54. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $264,328.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $264,328.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1771 in the last 24 hours, 850 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $379,705.93 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2899, captured at 10:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2899 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:42:31 AM | sell | $2.01 | $0.2899 | 2.01 | 0.2899 | 6.95 | 5WD5...73By | |
| 09/22/2026 | 10:41:41 AM | sell | $1,344.46 | $0.2899 | 1,344.46 | 0.2899 | 4,636.25 | V8kx...nweQ | |
| 09/22/2026 | 10:41:03 AM | sell | $9.74 | $0.2899 | 9.74 | 0.2899 | 33.61 | Ucfr...XzWG | |
| 09/22/2026 | 10:41:03 AM | sell | $4.4 | $0.2899 | 4.4 | 0.2899 | 15.19 | 65Ki...FVeR | |
| 09/22/2026 | 10:40:58 AM | sell | $4.37 | $0.2899 | 4.37 | 0.2899 | 15.08 | 2aYc...9GhS | |
| 09/22/2026 | 10:40:50 AM | sell | $11.65 | $0.2899 | 11.65 | 0.2899 | 40.17 | 4kqL...MWEr | |
| 09/22/2026 | 10:37:50 AM | buy | $123.59 | $0.2905 | 123.59 | 0.2905 | 425.35 | 2r7w...KRSL | |
| 09/22/2026 | 10:37:44 AM | buy | $1,421.84 | $0.2905 | 1,421.84 | 0.2905 | 4,893.3 | Ybzi...RMLf | |
| 09/22/2026 | 10:37:20 AM | buy | $4.42 | $0.2905 | 4.42 | 0.2905 | 15.24 | 2Jvk...fRGD | |
| 09/22/2026 | 10:37:20 AM | buy | $2.42 | $0.2905 | 2.42 | 0.2905 | 8.32 | 5CTc...Bp2B | |
| 09/22/2026 | 10:37:19 AM | buy | $11.65 | $0.2905 | 11.65 | 0.2905 | 40.1 | KHXN...z27K | |
| 09/22/2026 | 10:29:09 AM | sell | $0.1069 | $0.2899 | 0.1069 | 0.2899 | 0.3687 | 2jeJ...Nu82 | |
| 09/22/2026 | 10:26:38 AM | buy | $4.18 | $0.2905 | 4.18 | 0.2905 | 14.38 | 3K5F...RWi8 | |
| 09/22/2026 | 10:26:38 AM | sell | $4.05 | $0.2899 | 4.05 | 0.2899 | 13.97 | 4UMU...UJth | |
| 09/22/2026 | 10:26:38 AM | buy | $10.72 | $0.2891 | 10.72 | 0.2891 | 37.08 | 2Ekb...ALzD | |
| 09/22/2026 | 10:26:19 AM | buy | $53.48 | $0.2891 | 53.48 | 0.2891 | 184.96 | 51X3...fynF | |
| 09/22/2026 | 10:26:19 AM | buy | $300.1 | $0.2891 | 300.1 | 0.2891 | 1,037.88 | 2hmv...bmAq | |
| 09/22/2026 | 10:26:19 AM | buy | $500.25 | $0.2891 | 500.25 | 0.2891 | 1,730.07 | 5txN...U3hb | |
| 09/22/2026 | 10:26:19 AM | buy | $300.1 | $0.2891 | 300.1 | 0.2891 | 1,037.88 | FrTP...2yxj | |
| 09/22/2026 | 10:26:19 AM | buy | $400.14 | $0.2891 | 400.14 | 0.2891 | 1,383.84 | 3Tyv...o6yr |