- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 214,044.29
- Pooled USDC:
- $14,769.24
JUP/USDC price stats on Solana
As of February 21, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1581. JUP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $19,477.29. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,085,345,074.39. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $48,614.31. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $48,614.31.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 559 in the last 24 hours, 272 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $19,477.29 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1581, captured at 10:32 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1581 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:30:42 PM | buy | $320.22 | $0.1581 | 320.22 | 0.1581 | 2,025.16 | 2sNs...jdJo | |
| 02/21/2026 | 10:25:08 PM | sell | $0.2809 | $0.1585 | 0.2809 | 0.1585 | 1.77 | 42fp...Msrs | |
| 02/21/2026 | 10:25:08 PM | buy | $0.2199 | $0.1589 | 0.2199 | 0.1589 | 1.38 | 3GAa...596c | |
| 02/21/2026 | 10:25:02 PM | buy | $0.1655 | $0.1584 | 0.1655 | 0.1584 | 1.04 | 4LrC...6K47 | |
| 02/21/2026 | 10:24:58 PM | buy | $0.2188 | $0.1581 | 0.2188 | 0.1581 | 1.38 | 4Rpf...SrA8 | |
| 02/21/2026 | 10:24:43 PM | buy | $0.09919 | $0.1581 | 0.09919 | 0.1581 | 0.6272 | 4DCb...tKnC | |
| 02/21/2026 | 10:24:41 PM | buy | $0.1922 | $0.1581 | 0.1922 | 0.1581 | 1.21 | 4VR5...kvcM | |
| 02/21/2026 | 10:24:38 PM | buy | $0.1427 | $0.1581 | 0.1427 | 0.1581 | 0.9025 | 3Aju...yct8 | |
| 02/21/2026 | 10:24:30 PM | buy | $0.2033 | $0.1581 | 0.2033 | 0.1581 | 1.28 | 23Hj...hisR | |
| 02/21/2026 | 10:24:13 PM | buy | $0.2207 | $0.1581 | 0.2207 | 0.1581 | 1.39 | AVkE...VhZY | |
| 02/21/2026 | 10:24:11 PM | buy | $0.155 | $0.1581 | 0.155 | 0.1581 | 0.9803 | 2N6f...ziX2 | |
| 02/21/2026 | 10:23:34 PM | buy | $10 | $0.1581 | 10 | 0.1581 | 63.24 | 2SET...WJ2n | |
| 02/21/2026 | 10:12:51 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06338 | jyvb...iSdw | |
| 02/21/2026 | 10:12:31 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06338 | 3N6Z...82BS | |
| 02/21/2026 | 10:12:10 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06338 | 592o...6DWA | |
| 02/21/2026 | 10:11:51 PM | sell | $0.01 | $0.1578 | 0.01 | 0.1578 | 0.06337 | 4nxT...QDtu | |
| 02/21/2026 | 10:11:30 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06338 | 76Yn...QLZ4 | |
| 02/21/2026 | 10:10:50 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06337 | 2f2w...jyiB | |
| 02/21/2026 | 10:09:09 PM | sell | $0.01 | $0.1577 | 0.01 | 0.1577 | 0.06337 | 5WAN...4qMi | |
| 02/21/2026 | 10:08:27 PM | sell | $0.4802 | $0.1578 | 0.4802 | 0.1578 | 3.04 | 66Bj...P5jL |