WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1601
Price
0.1601 USDC
TVL
$82,054.36
MKT CAP
$1.1B
5m
0%
1h
0.50%
4h
0.30%
24h
-5.06%
Share
TXNS
539
Buys
231
Sells
308
Volume
55K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
307,559.9
Pooled USDC:
$32,787.51

JUP/USDC price stats on Solana

As of April 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $54,800.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,515,231.65. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $82,054.37. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $82,054.37.

The total transactions of JUP/USDC is 539 in the last 24 hours, 231 of which are buy transactions, and 308 are sales transactions.

JUP/USDC pool has a trading volume of $54,800.09 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1601, captured at 6:23 AM UTC.

The price of converting 1 JUP to USD is $0.1601 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20265:50:16 AMsell$6.24$0.16016.240.160138.975MYr...6RYk
04/09/20265:50:13 AMsell$349.71$0.1601349.710.16012,183.222uCB...QGwg
04/09/20265:50:12 AMsell$533.3$0.1601533.30.16013,329.33r3iF...eXt6
04/09/20265:43:54 AMbuy$0.009919$0.16050.0099190.16050.061794Yg8...efJh
04/09/20265:38:31 AMbuy$798.86$0.1605798.860.16054,977.035DFG...4jgk
04/09/20265:38:31 AMbuy$91.31$0.160591.310.1605568.882Ukc...a4Gv
04/09/20265:21:40 AMbuy$0.000992$0.15970.0009920.15970.006211qX4N...3z4Y
04/09/20265:21:03 AMsell$0.001469$0.15950.0014690.15950.00920844EP...n314
04/09/20265:20:56 AMsell$0.002465$0.16010.0024650.16010.0153967RQ...yokh
04/09/20265:20:33 AMsell$0.001451$0.160.0014510.160.00906528gf...iL4z
04/09/20265:20:28 AMsell$0.000821$0.160.0008210.160.005131557E...XwSH
04/09/20265:20:25 AMsell$0.000821$0.160.0008210.160.0051313wSe...akSP
04/09/20265:20:11 AMsell$0.00822$0.16010.008220.16010.051312krZ...6NDx
04/09/20265:20:05 AMbuy$0.009919$0.16050.0099190.16050.061794MSq...bPkr
04/09/20265:20:04 AMbuy$0.009919$0.16050.0099190.16050.061795xnJ...QxBc
04/09/20265:20:02 AMbuy$0.009919$0.16050.0099190.16050.061794D7H...HW8p
04/09/20265:20:02 AMbuy$0.009919$0.16050.0099190.16050.0617943kM...4kGF
04/09/20265:20:02 AMbuy$0.009919$0.16050.0099190.16050.061795DeM...1tzq
04/09/20265:20:02 AMbuy$0.009919$0.16050.0099190.16050.061792wNr...17wU
04/09/20265:20:02 AMbuy$0.009919$0.16050.0099190.16050.061793gj1...r2DY