WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1867
Price
0.1867 USDC
TVL
$116,655.18
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-0.55%
24h
1.39%
Share
TXNS
390
Buys
178
Sells
212
Volume
22K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
477,464.56
Pooled USDC:
$27,485.23

JUP/USDC price stats on Solana

As of July 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1867. JUP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $21,625.87. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,281,608,563.15. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $116,655.18. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $116,655.18.

The total transactions of JUP/USDC is 390 in the last 24 hours, 178 of which are buy transactions, and 212 are sales transactions.

JUP/USDC pool has a trading volume of $21,625.87 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1867, captured at 1:41 PM UTC.

The price of converting 1 JUP to USD is $0.1867 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202611:42:46 AMsell$0.00132$0.18670.001320.18670.007068
Hj1E1...8tUo
5fC4...3Eoi
07/26/202611:42:37 AMsell$0.001355$0.18690.0013550.18690.007248
9wNcQ...SRre
49sf...Wcfu
07/26/202611:41:35 AMsell$0.001338$0.18690.0013380.18690.007158
CARVd...czjT
2F6L...3ACS
07/26/202611:36:10 AMsell$0.001299$0.18680.0012990.18680.006951
CARVd...czjT
Vf1r...zFtb
07/26/202610:59:20 AMbuy$0.000873$0.18730.0008730.18730.004659
A42PB...WA6v
3Agv...hy75
07/26/202610:59:17 AMbuy$0.009519$0.18680.0095190.18680.05093
6TADm...ZXKN
2rZT...pRBC
07/26/202610:59:11 AMbuy$0.007978$0.18640.0079780.18640.04279
7oj7r...4CQ9
4xsJ...Tpnu
07/26/202610:59:08 AMsell$0.007471$0.1860.0074710.1860.04016
4ND1j...wqdL
2tap...zCd6
07/26/202610:59:05 AMsell$0.001264$0.1860.0012640.1860.006795
49ziP...BHyZ
4DnL...aP5Z
07/26/202610:59:03 AMsell$0.007486$0.18630.0074860.18630.04016
4ND1j...wqdL
33H4...zPBq
07/26/202610:59:02 AMsell$0.01597$0.18690.015970.18690.08543
8ThX1...cWfy
3qaX...bD3b
07/26/202610:59:00 AMsell$0.001291$0.18690.0012910.18690.006907
bfvBk...SfqF
3ZEp...g6RN
07/26/202610:58:58 AMsell$0.007987$0.18690.0079870.18690.04271
A2dFt...3btw
C8MQ...AS3a
07/26/202610:58:53 AMsell$0.007507$0.18690.0075070.18690.04015
EFVUK...Qs5y
38NW...VBEF
07/26/202610:58:53 AMsell$0.007507$0.18690.0075070.18690.04015
4ND1j...wqdL
6a9U...8oJs
07/26/202610:58:48 AMsell$0.01597$0.18690.015970.18690.08542
8ThX1...cWfy
2rA2...3gBW
07/26/202610:58:48 AMsell$0.007508$0.18690.0075080.18690.04016
4ND1j...wqdL
4ffv...ybYT
07/26/202610:58:48 AMsell$0.007508$0.18690.0075080.18690.04015
EFVUK...Qs5y
4tnZ...V9r6
07/26/202610:58:46 AMsell$0.0751$0.18690.07510.18690.4016
DKaVn...XKxW
4YgH...iFMc
07/26/202610:58:44 AMsell$0.007989$0.18690.0079890.18690.04273
A2dFt...3btw
3Uma...CEhn