WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2405
Price
0.2405 USDC
TVL
$41,778.25
MKT CAP
$1.65B
5m
0.40%
1h
-0.23%
4h
-0.99%
24h
-6.49%
Share
TXNS
2K
Buys
930
Sells
859
Volume
27K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
115,202.81
Pooled USDC:
$14,064.06

JUP/USDC price stats on Solana

As of May 12, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2405. JUP price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1789 trades with trading volume of $26,828.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,650,887,253.65. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,778.26. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,778.26.

The total transactions of JUP/USDC is 1789 in the last 24 hours, 930 of which are buy transactions, and 859 are sales transactions.

JUP/USDC pool has a trading volume of $26,828.02 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2405, captured at 7:21 AM UTC.

The price of converting 1 JUP to USD is $0.2405 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20267:18:38 AMbuy$0.001269$0.24050.0012690.24050.005275
J5aqv...LikC
MLKw...tob7
05/12/20267:13:55 AMsell$0.000958$0.23960.0009580.23960.003998
9VeAw...zgsn
5YZq...5GEC
05/12/20267:13:50 AMsell$0.000679$0.23980.0006790.23980.002831
CHNj6...GSW6
4Hth...yQes
05/12/20267:13:50 AMsell$0.000958$0.23960.0009580.23960.003998
C44DA...keHs
282Z...Kf4x
05/12/20267:13:47 AMsell$0.00096$0.240.000960.240.003999
9VeAw...zgsn
2Lgs...davH
05/12/20267:13:27 AMbuy$0.008372$0.24040.0083720.24040.03482
7MjQs...4fjD
4x6c...F5XR
05/12/20267:13:27 AMbuy$0.008372$0.24120.0083720.24120.0347
DsBFc...TJeV
3ZmA...NQw2
05/12/20267:11:46 AMbuy$3.54$0.24043.540.240414.76
8vvKG...Ckw1
3EMM...24sH
05/12/20267:11:44 AMbuy$105.58$0.2404105.580.2404439.2
MfDuW...GVWa
5oem...FTQQ
05/12/20267:11:33 AMbuy$0.001284$0.24050.0012840.24050.005338
49ziP...BHyZ
4L7o...f1vq
05/12/20267:11:25 AMbuy$0.001247$0.23980.0012470.23980.005199
bfvBk...SfqF
sSmd...Zpae
05/12/20267:11:21 AMbuy$0.001276$0.23930.0012760.23930.005331
426At...Wr6G
3NJs...wQsN
05/12/20267:10:42 AMbuy$0.002029$0.23930.0020290.23930.008478
EKG6C...YCvq
4BnT...wetu
05/12/20267:09:53 AMbuy$3.12$0.23923.120.239213.07
AfL5R...ppFB
2Kr3...gCgs
05/12/20267:09:47 AMbuy$105.58$0.2392105.580.2392441.4
MfDuW...GVWa
5AeX...5YEL
05/12/20267:08:40 AMbuy$0.001243$0.23850.0012430.23850.00521
zNGxL...XTwY
2B7m...ygAN
05/12/20267:08:34 AMbuy$0.001257$0.23810.0012570.23810.005278
426At...Wr6G
3HTD...TGH6
05/12/20267:07:49 AMsell$0.00959$0.23840.009590.23840.04022
dnKj1...2x6X
4zNy...99t5
05/12/20267:07:45 AMsell$0.09559$0.23760.095590.23760.4023
2tPdQ...39vs
2FHY...Rvhp
05/12/20267:07:44 AMsell$0.1152$0.23870.11520.23870.4828
J4J7N...fDdv
4mMg...SpQK