- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 658,531.25
- Pooled USDC:
- $97,812.97
JUP/USDC price stats on Solana
As of September 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2282. JUP price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $102,196.54. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,566,133,480.85. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $248,122.65. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $248,122.65.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 356 in the last 24 hours, 151 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $102,196.54 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2282, captured at 9:44 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2282 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:16:49 PM | sell | $419.88 | $0.2282 | 419.88 | 0.2282 | 1,839.57 | 4dLc...xJ42 | |
| 09/15/2026 | 12:44:31 PM | buy | $1,544.74 | $0.231 | 1,544.74 | 0.231 | 6,687.2 | 5Uzy...65pS | |
| 09/15/2026 | 12:35:29 PM | sell | $161.71 | $0.2305 | 161.71 | 0.2305 | 701.47 | 2fRi...Qe7F | |
| 09/15/2026 | 12:20:33 PM | sell | $195.36 | $0.2305 | 195.36 | 0.2305 | 847.47 | 3HLj...Lzar | |
| 09/15/2026 | 3:30:14 AM | sell | $8.32 | $0.2363 | 8.32 | 0.2363 | 35.21 | 3du9...1PYF | |
| 09/15/2026 | 3:15:13 AM | sell | $2.16 | $0.2351 | 2.16 | 0.2351 | 9.18 | 319s...EMQ1 | |
| 09/15/2026 | 1:52:10 AM | buy | $0.4278 | $0.238 | 0.4278 | 0.238 | 1.79 | Np8a...Kx4e | |
| 09/15/2026 | 1:52:10 AM | sell | $2,249.83 | $0.2387 | 2,249.83 | 0.2387 | 9,424.76 | 5R19...xPJe | |
| 09/15/2026 | 1:22:46 AM | buy | $2.4 | $0.2392 | 2.4 | 0.2392 | 10.03 | 4TQj...nHzZ | |
| 09/15/2026 | 1:19:00 AM | sell | $0.11 | $0.2375 | 0.11 | 0.2375 | 0.4633 | nGFD...pN6E | |
| 09/15/2026 | 1:19:00 AM | sell | $0.1029 | $0.2375 | 0.1029 | 0.2375 | 0.4333 | 3w5t...sJHS | |
| 09/15/2026 | 1:19:00 AM | buy | $0.103 | $0.238 | 0.103 | 0.238 | 0.4329 | 5sK7...BE1d | |
| 09/15/2026 | 1:18:55 AM | buy | $0.1088 | $0.238 | 0.1088 | 0.238 | 0.4574 | 5WdS...shcf | |
| 09/15/2026 | 1:18:54 AM | sell | $0.1212 | $0.2375 | 0.1212 | 0.2375 | 0.5105 | 2ugH...eErU | |
| 09/15/2026 | 1:18:54 AM | buy | $0.1214 | $0.238 | 0.1214 | 0.238 | 0.51 | 4KJo...pS3N | |
| 09/15/2026 | 1:18:53 AM | sell | $0.1212 | $0.2375 | 0.1212 | 0.2375 | 0.5105 | Azx2...UPgB | |
| 09/15/2026 | 1:18:54 AM | buy | $0.1214 | $0.238 | 0.1214 | 0.238 | 0.51 | 3zJn...ezm2 | |
| 09/15/2026 | 1:18:50 AM | sell | $0.1182 | $0.2375 | 0.1182 | 0.2375 | 0.4977 | 2tVg...yPnA | |
| 09/15/2026 | 1:18:21 AM | sell | $0.08983 | $0.2387 | 0.08983 | 0.2387 | 0.3763 | 4zJc...Rh2D | |
| 09/15/2026 | 1:17:58 AM | sell | $0.1208 | $0.2387 | 0.1208 | 0.2387 | 0.5063 | 2bET...zEEi |