- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 146,941.53
- Pooled USDC:
- $21,091.86
JUP/USDC price stats on Solana
As of March 3, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1778. JUP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1413 trades with trading volume of $30,333.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,220,884,741.49. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $47,228.10. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $47,228.10.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1413 in the last 24 hours, 618 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $30,333.06 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1778, captured at 5:16 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1778 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:14:55 PM | buy | $101.67 | $0.1782 | 101.67 | 0.1782 | 570.46 | 3jPx...GaiU | |
| 03/03/2026 | 5:14:55 PM | sell | $0.363 | $0.1778 | 0.363 | 0.1778 | 2.04 | 5xiH...hyPA | |
| 03/03/2026 | 5:14:55 PM | sell | $101.2 | $0.1778 | 101.2 | 0.1778 | 569.01 | XGwJ...4ij3 | |
| 03/03/2026 | 5:14:44 PM | buy | $3.42 | $0.1773 | 3.42 | 0.1773 | 19.29 | 5486...t95F | |
| 03/03/2026 | 5:14:42 PM | buy | $205.73 | $0.1773 | 205.73 | 0.1773 | 1,160.1 | 3zf1...wMBt | |
| 03/03/2026 | 5:12:15 PM | sell | $1.98 | $0.1769 | 1.98 | 0.1769 | 11.18 | 4KWU...tS7Z | |
| 03/03/2026 | 5:11:48 PM | sell | $186.62 | $0.1769 | 186.62 | 0.1769 | 1,054.45 | 4Fmn...bxvF | |
| 03/03/2026 | 5:11:48 PM | sell | $49.52 | $0.1769 | 49.52 | 0.1769 | 279.83 | 5itm...eeMZ | |
| 03/03/2026 | 5:10:30 PM | sell | $0.005004 | $0.1776 | 0.005004 | 0.1776 | 0.02817 | 5bVb...oB5T | |
| 03/03/2026 | 5:06:50 PM | sell | $31.6 | $0.1778 | 31.6 | 0.1778 | 177.7 | Wty1...26Fa | |
| 03/03/2026 | 5:06:50 PM | sell | $47.01 | $0.1778 | 47.01 | 0.1778 | 264.31 | 3eaf...zazo | |
| 03/03/2026 | 5:06:49 PM | sell | $158.56 | $0.1778 | 158.56 | 0.1778 | 891.47 | 4bDL...47U2 | |
| 03/03/2026 | 5:05:48 PM | buy | $237.43 | $0.1782 | 237.43 | 0.1782 | 1,332.18 | 2LrX...X3FS | |
| 03/03/2026 | 5:03:34 PM | sell | $46.35 | $0.1778 | 46.35 | 0.1778 | 260.59 | 56Rk...qeGX | |
| 03/03/2026 | 5:03:34 PM | sell | $121.71 | $0.1778 | 121.71 | 0.1778 | 684.29 | 5uq2...QHzW | |
| 03/03/2026 | 5:03:34 PM | sell | $69.14 | $0.1778 | 69.14 | 0.1778 | 388.71 | 3jHY...X5dZ | |
| 03/03/2026 | 5:01:03 PM | sell | $5.27 | $0.1787 | 5.27 | 0.1787 | 29.51 | srft...EhR7 | |
| 03/03/2026 | 5:00:58 PM | sell | $172.38 | $0.1787 | 172.38 | 0.1787 | 964.31 | 9RAx...zPTZ | |
| 03/03/2026 | 5:00:15 PM | buy | $21.39 | $0.1791 | 21.39 | 0.1791 | 119.42 | 4d3q...F2Xk | |
| 03/03/2026 | 4:56:45 PM | buy | $7.32 | $0.1791 | 7.32 | 0.1791 | 40.87 | 5ri8...9ENh |