WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1823
Price
0.1823 USDC
TVL
$37,769.18
MKT CAP
$1.25B
5m
-0.01%
1h
-0.01%
4h
-1.50%
24h
-6.07%
Share
TXNS
1K
Buys
708
Sells
741
Volume
23K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
154,557.25
Pooled USDC:
$9,586.44

JUP/USDC price stats on Solana

As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1823. JUP price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $23,039.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,251,613,158.81. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $37,769.19. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $37,769.19.

The total transactions of JUP/USDC is 1449 in the last 24 hours, 708 of which are buy transactions, and 741 are sales transactions.

JUP/USDC pool has a trading volume of $23,039.62 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1823, captured at 11:47 AM UTC.

The price of converting 1 JUP to USD is $0.1823 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202611:45:43 AMsell$0.008684$0.18230.0086840.18230.04762
5ZLq2...gYyV
4etU...TxbA
03/06/202611:45:25 AMsell$0.009723$0.18230.0097230.18230.05331
6ooVB...hyBd
2TZg...UqxA
03/06/202611:44:51 AMsell$0.02884$0.18230.028840.18230.1581
7rGSm...N13h
NCrG...3oRN
03/06/202611:42:52 AMsell$46.83$0.182346.830.1823256.84
Catye...rSiP
28MR...4ebu
03/06/202611:42:50 AMsell$123.5$0.1823123.50.1823677.25
MfDuW...GVWa
5j1d...1Ku4
03/06/202611:42:50 AMsell$72.43$0.182372.430.1823397.2
Catye...rSiP
ZW79...WrTg
03/06/202611:42:51 AMsell$37.2$0.182337.20.1823204.01
TAPND...gMqi
48w1...EAdh
03/06/202611:23:42 AMsell$0.000703$0.18320.0007030.18320.003836
C4Tzf...SiMz
4TC4...ZvUi
03/06/202611:23:31 AMsell$0.000439$0.18310.0004390.18310.002397
C4Tzf...SiMz
2wqJ...ya7V
03/06/202611:23:17 AMsell$0.000878$0.18310.0008780.18310.004793
QkhvC...7ySF
4g2p...hpEQ
03/06/202611:20:29 AMsell$38.15$0.183238.150.1832208.16
avg1t...ZuME
5oHH...QEkA
03/06/202611:20:25 AMsell$57.21$0.183257.210.1832312.2
MfDuW...GVWa
54Kn...AHKr
03/06/202611:20:24 AMsell$142.22$0.1832142.220.1832776.01
MfDuW...GVWa
27jK...o9jn
03/06/202611:20:21 AMsell$35.13$0.183235.130.1832191.69
BEoch...R64d
utuY...CELV
03/06/202611:19:31 AMsell$7.32$0.18327.320.183239.94
Bsj5U...J7me
5HoK...MzNe
03/06/202611:15:41 AMsell$0.000879$0.18320.0008790.18320.004797
4nmHd...2G4R
M1av...BC45
03/06/202611:01:34 AMsell$0.000439$0.1830.0004390.1830.002398
C4Tzf...SiMz
L5WR...wQkH
03/06/202610:57:54 AMbuy$0.00073$0.18360.000730.18360.003974
Crzs2...AxXv
658Q...hGxA
03/06/202610:57:50 AMbuy$0.009919$0.18270.0099190.18270.05428
CiE1z...1iQ6
5cjH...m3BM
03/06/202610:57:49 AMbuy$0.009007$0.18270.0090070.18270.04928
DRLp2...FMeu
2oa2...JWyE