WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1682
Price
0.1682 USDC
TVL
$119,683.75
MKT CAP
$1.15B
5m
0%
1h
-0.05%
4h
-0.25%
24h
0.45%
Share
TXNS
124
Buys
68
Sells
56
Volume
5K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
519,737.15
Pooled USDC:
$32,214.11

JUP/USDC price stats on Solana

As of August 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1682. JUP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,028.62. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,154,919,069.60. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $119,683.75. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $119,683.75.

The total transactions of JUP/USDC is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.

JUP/USDC pool has a trading volume of $5,028.62 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1682, captured at 7:23 PM UTC.

The price of converting 1 JUP to USD is $0.1682 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20266:59:56 PMsell$0.000637$0.16820.0006370.16820.003785
HsSCA...MdLD
3ri8...nJEV
08/16/20266:36:21 PMsell$0.003801$0.16830.0038010.16830.02257
ESjTx...1SAH
4zTX...q2Xn
08/16/20266:10:13 PMsell$4.25$0.16834.250.168325.25
HYe4v...8WHd
3shA...ndsf
08/16/20266:10:02 PMsell$258.83$0.1683258.830.16831,537.24
CQwT1...xcWt
2YD2...kzQQ
08/16/20265:18:42 PMsell$261.66$0.1683261.660.16831,554.04
HYe4v...8WHd
5kaB...4mdZ
08/16/20264:21:02 PMbuy$0.009908$0.16870.0099080.16870.05872
Hfp86...AFLd
4Bt4...futL
08/16/20264:18:49 PMbuy$0.009919$0.16870.0099190.16870.05879
GFkS1...tHMe
k5ti...7XJh
08/16/20264:18:31 PMsell$0.03566$0.16870.035660.16870.2113
C7FDv...qgJx
4JwW...AQmX
08/16/20264:18:29 PMsell$0.006582$0.16910.0065820.16910.0389
GvokT...2K1o
5ZPE...PihP
08/16/20264:18:23 PMsell$0.007091$0.16920.0070910.16920.0419
4JhSi...DxrM
3oSM...Ly3Z
08/16/20264:18:22 PMsell$0.006576$0.16920.0065760.16920.03886
GvokT...2K1o
2maB...4UY7
08/16/20264:18:15 PMbuy$0.009908$0.16950.0099080.16950.05842
AUnuX...GSiE
5LLf...uVyT
08/16/20264:18:14 PMbuy$0.08462$0.16890.084620.16890.5008
AJ2Vh...xTV2
5pLJ...vYRN
08/16/20264:18:11 PMbuy$0.009919$0.16870.0099190.16870.05879
EWsyZ...rPxv
r3KL...oew8
08/16/20264:18:11 PMbuy$0.009908$0.16870.0099080.16870.05872
Hfp86...AFLd
s8Wh...wcYL
08/16/20264:18:06 PMbuy$0.005952$0.16870.0059520.16870.03527
8m2JB...vCdN
61LY...XsCa
08/16/20264:18:04 PMsell$0.06995$0.16830.069950.16830.4154
4CRqe...PELA
2g2i...aiyt
08/16/20264:18:02 PMbuy$0.005952$0.16870.0059520.16870.03527
8m2JB...vCdN
3sgr...wZZo
08/16/20264:18:00 PMbuy$0.006742$0.16870.0067420.16870.03995
3FKxi...k6kJ
S37z...tVVQ
08/16/20264:17:53 PMbuy$0.007936$0.16870.0079360.16870.04703
F6nPX...2ZLB
4QsT...9An8