- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 505,355.71
- Pooled USDC:
- $40,832.92
JUP/USDC price stats on Solana
As of July 20, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1979. JUP price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $182,144.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,358,149,258.69. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $140,848.28. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $140,848.28.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1093 in the last 24 hours, 587 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $182,144.72 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1979, captured at 9:35 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1979 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:30:09 AM | buy | $0.03372 | $0.1979 | 0.03372 | 0.1979 | 0.1704 | 8PXf...fVSQ | |
| 07/20/2026 | 9:29:47 AM | sell | $0.001385 | $0.1973 | 0.001385 | 0.1973 | 0.007018 | 5HN2...J5Sy | |
| 07/20/2026 | 9:29:44 AM | sell | $0.001261 | $0.1974 | 0.001261 | 0.1974 | 0.006388 | 3nrD...FY58 | |
| 07/20/2026 | 9:29:34 AM | sell | $0.01531 | $0.1975 | 0.01531 | 0.1975 | 0.07754 | 426A...nf7t | |
| 07/20/2026 | 9:29:30 AM | sell | $0.07656 | $0.1982 | 0.07656 | 0.1982 | 0.3861 | 2hyt...gCWi | |
| 07/20/2026 | 9:29:21 AM | buy | $0.1189 | $0.1984 | 0.1189 | 0.1984 | 0.5993 | 2zY6...GUSt | |
| 07/20/2026 | 9:29:11 AM | buy | $0.07572 | $0.1979 | 0.07572 | 0.1979 | 0.3826 | 5jVJ...NUNM | |
| 07/20/2026 | 9:28:49 AM | buy | $0.2081 | $0.1979 | 0.2081 | 0.1979 | 1.05 | Gucc...6r8y | |
| 07/20/2026 | 9:27:19 AM | buy | $12.66 | $0.1979 | 12.66 | 0.1979 | 64.01 | GW4A...qpaQ | |
| 07/20/2026 | 9:26:43 AM | buy | $22.07 | $0.1979 | 22.07 | 0.1979 | 111.54 | 2EPw...Bko6 | |
| 07/20/2026 | 9:26:41 AM | buy | $8.49 | $0.1979 | 8.49 | 0.1979 | 42.93 | 4R7o...kzn6 | |
| 07/20/2026 | 9:26:39 AM | buy | $115.62 | $0.1979 | 115.62 | 0.1979 | 584.22 | 4ZYi...Re5X | |
| 07/20/2026 | 9:26:40 AM | buy | $63.99 | $0.1979 | 63.99 | 0.1979 | 323.35 | 32d6...MRqC | |
| 07/20/2026 | 9:26:39 AM | buy | $330.81 | $0.1979 | 330.81 | 0.1979 | 1,671.53 | 4fxw...SGDw | |
| 07/20/2026 | 9:26:38 AM | buy | $400.45 | $0.1979 | 400.45 | 0.1979 | 2,023.41 | 3WMb...E4se | |
| 07/20/2026 | 9:26:38 AM | buy | $143.86 | $0.1979 | 143.86 | 0.1979 | 726.94 | QnpY...wGdJ | |
| 07/20/2026 | 9:26:33 AM | buy | $285.05 | $0.1979 | 285.05 | 0.1979 | 1,440.32 | 4jFF...nNZy | |
| 07/20/2026 | 9:20:33 AM | sell | $0.000807 | $0.1973 | 0.000807 | 0.1973 | 0.004089 | 4xqN...Uf33 | |
| 07/20/2026 | 9:18:41 AM | sell | $9.03 | $0.1974 | 9.03 | 0.1974 | 45.76 | 2HZw...8T5d | |
| 07/20/2026 | 9:18:33 AM | buy | $9.05 | $0.1979 | 9.05 | 0.1979 | 45.72 | 5v7T...P4WG |