- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 318,722.25
- Pooled USDC:
- $31,005.75
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $52,871.45. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,487,003.72. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $82,059.35. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $82,059.35.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 486 in the last 24 hours, 204 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $52,871.45 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1601, captured at 9:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1601 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:19:00 AM | buy | $0.3845 | $0.1605 | 0.3845 | 0.1605 | 2.39 | 3Swx...6JV2 | |
| 04/09/2026 | 9:19:00 AM | sell | $0.3841 | $0.1601 | 0.3841 | 0.1601 | 2.39 | 5DJV...npmT | |
| 04/09/2026 | 9:16:42 AM | buy | $90.53 | $0.1597 | 90.53 | 0.1597 | 566.88 | 4Mk2...nnS6 | |
| 04/09/2026 | 9:16:40 AM | buy | $8.09 | $0.1597 | 8.09 | 0.1597 | 50.65 | 4ZEx...8NAA | |
| 04/09/2026 | 9:16:17 AM | buy | $50 | $0.1597 | 50 | 0.1597 | 313.07 | 3g6c...T7gZ | |
| 04/09/2026 | 9:16:01 AM | buy | $281.07 | $0.1597 | 281.07 | 0.1597 | 1,759.93 | 3XBX...gNM9 | |
| 04/09/2026 | 9:05:15 AM | sell | $388.93 | $0.1593 | 388.93 | 0.1593 | 2,440.24 | ue1u...CPRR | |
| 04/09/2026 | 9:05:15 AM | sell | $4.91 | $0.1593 | 4.91 | 0.1593 | 30.84 | 29hd...SNJq | |
| 04/09/2026 | 9:05:14 AM | sell | $234.63 | $0.1593 | 234.63 | 0.1593 | 1,472.16 | 2dw9...v2M8 | |
| 04/09/2026 | 9:05:13 AM | sell | $153.29 | $0.1593 | 153.29 | 0.1593 | 961.8 | N8hB...dSR4 | |
| 04/09/2026 | 9:05:13 AM | sell | $111.6 | $0.1593 | 111.6 | 0.1593 | 700.22 | 4WUm...VdgE | |
| 04/09/2026 | 7:17:26 AM | sell | $9.72 | $0.1601 | 9.72 | 0.1601 | 60.73 | 5MeS...xBcf | |
| 04/09/2026 | 7:17:00 AM | sell | $181.33 | $0.1601 | 181.33 | 0.1601 | 1,132.05 | TCzR...PNrR | |
| 04/09/2026 | 7:17:00 AM | sell | $697.7 | $0.1601 | 697.7 | 0.1601 | 4,355.67 | 3EmG...XzSF | |
| 04/09/2026 | 7:11:09 AM | sell | $0.5016 | $0.1601 | 0.5016 | 0.1601 | 3.13 | 4spr...uYRU | |
| 04/09/2026 | 7:02:52 AM | sell | $1.96 | $0.1609 | 1.96 | 0.1609 | 12.2 | 5occ...NSXH | |
| 04/09/2026 | 7:02:48 AM | buy | $36.05 | $0.1605 | 36.05 | 0.1605 | 224.65 | 65CU...yHQK | |
| 04/09/2026 | 5:50:16 AM | sell | $6.24 | $0.1601 | 6.24 | 0.1601 | 38.97 | 5MYr...6RYk | |
| 04/09/2026 | 5:50:13 AM | sell | $349.71 | $0.1601 | 349.71 | 0.1601 | 2,183.22 | 2uCB...QGwg | |
| 04/09/2026 | 5:50:12 AM | sell | $533.3 | $0.1601 | 533.3 | 0.1601 | 3,329.33 | r3iF...eXt6 |