WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2241
Price
0.2241 USDC
TVL
$40,243.61
MKT CAP
$1.54B
5m
0%
1h
0%
4h
-1.28%
24h
0.21%
Share
TXNS
398
Buys
210
Sells
188
Volume
12K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
123,031.36
Pooled USDC:
$12,661.05

JUP/USDC price stats on Solana

As of May 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2241. JUP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $11,886.18. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,538,498,079.39. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,243.62. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,243.62.

The total transactions of JUP/USDC is 398 in the last 24 hours, 210 of which are buy transactions, and 188 are sales transactions.

JUP/USDC pool has a trading volume of $11,886.18 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2241, captured at 8:34 PM UTC.

The price of converting 1 JUP to USD is $0.2241 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:32:22 PMbuy$143.1$0.2241143.10.2241638.32
UUAhs...V8yd
3u7g...vRVG
05/14/20267:30:29 PMsell$60.9$0.224860.90.2248270.89
6ArYT...8CVx
3ip1...DqgM
05/14/20267:24:06 PMsell$65.1$0.225965.10.2259288.12
UUAhs...V8yd
2yT4...ZDLT
05/14/20267:24:06 PMsell$0.000442$0.22580.0004420.22580.001957
JD6rV...AfsG
5BiX...FTMg
05/14/20267:24:06 PMsell$96.31$0.225996.310.2259426.21
MfDuW...GVWa
jvDK...TCcK
05/14/20267:12:15 PMsell$0.000322$0.000019950.0003220.0000199516.13
JD6rV...AfsG
63oC...FBWj
05/14/20267:08:04 PMsell$80.38$0.227180.380.2271353.92
MfDuW...GVWa
5ZiU...5U7o
05/14/20267:08:04 PMsell$123.51$0.2271123.510.2271543.86
MfDuW...GVWa
tyMw...t1nd
05/14/20266:56:21 PMbuy$123.48$0.2275123.480.2275542.59
MfDuW...GVWa
fg7K...rX3h
05/14/20266:56:21 PMbuy$50.4$0.227550.40.2275221.46
MfDuW...GVWa
2jTK...De9D
05/14/20266:38:16 PMbuy$0.008507$0.22640.0085070.22640.03756
CWtfX...YSkX
2TkK...Nh9i
05/14/20266:34:23 PMbuy$0.01$0.22640.010.22640.04415
8TpJ1...y2A8
5ZU2...KEjV
05/14/20266:33:59 PMsell$207.58$0.2271207.580.2271914
UUAhs...V8yd
2NMz...Ci8W
05/14/20266:28:00 PMbuy$171.53$0.2275171.530.2275753.75
UUAhs...V8yd
5UxP...6kmo
05/14/20266:21:40 PMbuy$0.000992$0.22640.0009920.22640.00438
Ctyvr...GQdL
7iVL...qnLD
05/14/20266:21:00 PMbuy$0.000992$0.22640.0009920.22640.00438
Ctyvr...GQdL
2cY2...nf6Y
05/14/20266:12:24 PMbuy$161.58$0.2264161.580.2264713.57
UUAhs...V8yd
2dHs...JaSH
05/14/20266:07:46 PMsell$161.42$0.2259161.420.2259714.31
UUAhs...V8yd
2LEJ...rjQw
05/14/20266:01:22 PMsell$161.4$0.2259161.40.2259714.24
UUAhs...V8yd
3EN8...piGm
05/14/20265:55:50 PMbuy$0.000992$0.22640.0009920.22640.00438
Ctyvr...GQdL
5mQN...Q2PQ