WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1648
Price
0.1648 USDC
TVL
$32,094.01
MKT CAP
$1.13B
5m
-0.54%
1h
-1.09%
4h
-2.44%
24h
-6.69%
Share
TXNS
832
Buys
372
Sells
460
Volume
6K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
154,563.26
Pooled USDC:
$6,609.16

JUP/USDC price stats on Solana

As of March 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1648. JUP price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $5,840.90. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,131,753,655.56. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,094.01. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,094.01.

The total transactions of JUP/USDC is 832 in the last 24 hours, 372 of which are buy transactions, and 460 are sales transactions.

JUP/USDC pool has a trading volume of $5,840.90 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1648, captured at 4:57 AM UTC.

The price of converting 1 JUP to USD is $0.1648 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/08/20264:55:42 AMsell$0.000986$0.16480.0009860.16480.00598
G1u41...1Cyh
3Kcg...33VF
03/08/20264:55:16 AMsell$0.000822$0.16490.0008220.16490.004983
G1u41...1Cyh
4e5E...EBDW
03/08/20264:53:35 AMsell$2.01$0.1652.010.16512.22
FvXfC...xG5o
4m4d...Lsei
03/08/20264:53:32 AMsell$22.98$0.16522.980.165139.29
DGWyw...VpQq
4MjD...gpAZ
03/08/20264:53:31 AMsell$35.11$0.16535.110.165212.79
MfDuW...GVWa
2gqc...AGY1
03/08/20264:53:26 AMsell$89.53$0.16589.530.165542.46
MfDuW...GVWa
2Smo...csec
03/08/20264:49:05 AMsell$0.000463$0.16570.0004630.16570.002793
Fr1x7...TdrH
4wWd...tKY2
03/08/20264:45:54 AMsell$1.11$0.16581.110.16586.7
NNNmq...Fyha
38kk...LFpR
03/08/20264:42:58 AMsell$0.001979$0.16580.0019790.16580.01193
4vYvK...hGWS
4q47...FxNj
03/08/20264:37:41 AMsell$10.04$0.165810.040.165860.58
5uA7G...GmoZ
5sqG...ky8N
03/08/20264:37:08 AMsell$15.39$0.165815.390.165892.81
DuCTP...pUyu
G5XU...H5cf
03/08/20264:36:44 AMsell$36.82$0.165836.820.1658221.98
MfDuW...GVWa
2fWA...Hvhw
03/08/20264:36:43 AMsell$91.21$0.165891.210.1658549.92
MfDuW...GVWa
2xN6...zT9N
03/08/20264:31:35 AMbuy$0.000992$0.16630.0009920.16630.005962
EbzB3...cEWP
5BFJ...DJyG
03/08/20264:31:12 AMsell$0.009665$0.16650.0096650.16650.05801
HvHqj...MdM8
EFyT...2PM7
03/08/20264:31:12 AMsell$0.00956$0.16660.009560.16660.05735
7SXX5...xEj9
5kpb...j1m3
03/08/20264:31:04 AMsell$0.009706$0.16670.0097060.16670.05822
HHa5v...FZfx
5Eu4...UYvH
03/08/20264:30:59 AMsell$0.01045$0.16670.010450.16670.06272
BKecv...zcgV
4fae...DryM
03/08/20264:30:56 AMsell$1.07$0.16671.070.16676.44
GGEZx...gmUx
hrr8...j5w5
03/08/20264:30:56 AMbuy$1.11$0.1671.110.1676.66
GxDC9...pXSq
2ipP...Mbgu