WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1589
Price
0.1589 USDC
TVL
$41,544.36
MKT CAP
$1.09B
5m
0.00%
1h
0.70%
4h
-1.66%
24h
-3.72%
Share
TXNS
1K
Buys
596
Sells
668
Volume
43K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
185,969.23
Pooled USDC:
$11,991.55

JUP/USDC price stats on Solana

As of February 15, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1589. JUP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $42,827.84. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,090,771,814.95. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,544.37. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,544.37.

The total transactions of JUP/USDC is 1264 in the last 24 hours, 596 of which are buy transactions, and 668 are sales transactions.

JUP/USDC pool has a trading volume of $42,827.84 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1589, captured at 8:15 PM UTC.

The price of converting 1 JUP to USD is $0.1589 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20268:14:02 PMbuy$22.67$0.158922.670.1589142.69
Catye...rSiP
uUYU...yECt
02/15/20268:10:26 PMbuy$232.42$0.1589232.420.15891,462.6
CodeP...QVzd
3y4C...PC3e
02/15/20268:00:19 PMsell$44.31$0.158544.310.1585279.43
avg1t...ZuME
4gTW...6aYH
02/15/20268:00:19 PMsell$65.75$0.158565.750.1585414.62
MfDuW...GVWa
DDDH...oaTT
02/15/20268:00:19 PMsell$147.19$0.1585147.190.1585928.11
GraZ9...wFEC
5nuJ...BSxk
02/15/20267:56:01 PMbuy$148.7$0.1589148.70.1589935.76
FbgR9...UfS1
5MEW...KNYu
02/15/20267:56:01 PMbuy$97.46$0.158997.460.1589613.29
4ydhY...8uxv
3cfv...bzXx
02/15/20267:56:02 PMbuy$3.1$0.15893.10.158919.52
8oKVw...FkSw
4CDV...G2gs
02/15/20267:56:02 PMbuy$8.25$0.15898.250.158951.97
sy88t...oHP8
N9G9...aqqw
02/15/20267:46:44 PMsell$0.002489$0.15850.0024890.15850.01569
HEf3K...83Lj
2sBz...7hS6
02/15/20267:46:21 PMsell$0.002514$0.15850.0025140.15850.01585
HEf3K...83Lj
2TsV...Rav3
02/15/20267:39:10 PMbuy$0.0037$0.15890.00370.15890.02328
7Upm7...jRH5
4TsH...atXg
02/15/20267:39:08 PMbuy$0.0037$0.15880.00370.15880.02329
6qvv9...B5u1
Yt7v...LKaM
02/15/20267:39:07 PMbuy$0.0037$0.15810.00370.15810.02339
Fx7uk...GgJq
Z8Cv...JjSz
02/15/20267:38:50 PMbuy$0.006791$0.15810.0067910.15810.04294
Fx7uk...GgJq
4Ceg...tHVb
02/15/20267:37:08 PMbuy$0.01781$0.15810.017810.15810.1126
7MaMG...Jms2
2JVn...iLxa
02/15/20267:36:18 PMbuy$0.1684$0.15810.16840.15811.06
GGEZx...gmUx
5HDS...f9LS
02/15/20267:36:17 PMsell$2.57$0.15852.570.158516.21
Cs1Ko...C8WU
4Aom...uYr1
02/15/20267:36:14 PMsell$66.35$0.158566.350.1585418.4
MfDuW...GVWa
8Avf...YZoc
02/15/20267:36:13 PMsell$188.61$0.1585188.610.15851,189.28
nobps...5UWh
4BnQ...sri7