- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 146,289.07
- Pooled USDC:
- $5,559.17
JUP/USDC price stats on Solana
As of March 20, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $11,870.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,496,845.31. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $28,992.28. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $28,992.28.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 516 in the last 24 hours, 252 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $11,870.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1601, captured at 6:00 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1601 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:11:54 PM | sell | $0.1614 | $0.1601 | 0.1614 | 0.1601 | 1 | E1Yc...41Y8 | |
| 03/19/2026 | 8:11:35 PM | sell | $0.08877 | $0.1601 | 0.08877 | 0.1601 | 0.5541 | ECMQ...Sas6 | |
| 03/19/2026 | 8:11:32 PM | sell | $0.08878 | $0.1601 | 0.08878 | 0.1601 | 0.5542 | 5BZV...oqQk | |
| 03/19/2026 | 8:11:04 PM | sell | $0.1328 | $0.1601 | 0.1328 | 0.1601 | 0.8292 | 4Qhf...3kmn | |
| 03/19/2026 | 8:10:25 PM | sell | $35.1 | $0.1601 | 35.1 | 0.1601 | 219.17 | 3hZB...v3Rs | |
| 03/19/2026 | 8:10:16 PM | sell | $86.1 | $0.1601 | 86.1 | 0.1601 | 537.51 | 4etr...EUKQ | |
| 03/19/2026 | 8:03:43 PM | buy | $11.82 | $0.1605 | 11.82 | 0.1605 | 73.64 | 49KJ...Exip | |
| 03/19/2026 | 8:03:41 PM | buy | $133.49 | $0.1605 | 133.49 | 0.1605 | 831.72 | 8yxd...iKNb | |
| 03/19/2026 | 7:50:45 PM | sell | $23.96 | $0.1601 | 23.96 | 0.1601 | 149.59 | 3HaY...GVKQ | |
| 03/19/2026 | 7:50:39 PM | sell | $35.1 | $0.1601 | 35.1 | 0.1601 | 219.18 | 2jjH...H6tj | |
| 03/19/2026 | 7:50:38 PM | sell | $86.1 | $0.1601 | 86.1 | 0.1601 | 537.56 | 3sDW...cZZu | |
| 03/19/2026 | 7:41:54 PM | buy | $77.51 | $0.1605 | 77.51 | 0.1605 | 482.87 | 5BpY...imhD | |
| 03/19/2026 | 7:41:53 PM | buy | $67.83 | $0.1605 | 67.83 | 0.1605 | 422.59 | VrqZ...jVwx | |
| 03/19/2026 | 7:34:45 PM | sell | $7.15 | $0.1593 | 7.15 | 0.1593 | 44.89 | 5MXB...QoLc | |
| 03/19/2026 | 7:34:45 PM | buy | $7.16 | $0.1597 | 7.16 | 0.1597 | 44.84 | 3bkB...J2JF | |
| 03/19/2026 | 7:34:36 PM | sell | $3.82 | $0.1593 | 3.82 | 0.1593 | 24.02 | 64iP...v2QH | |
| 03/19/2026 | 7:34:32 PM | sell | $23.93 | $0.1601 | 23.93 | 0.1601 | 149.44 | 41CF...mFgf | |
| 03/19/2026 | 7:34:32 PM | sell | $35.11 | $0.1601 | 35.11 | 0.1601 | 219.24 | 668Y...JArT | |
| 03/19/2026 | 7:34:32 PM | sell | $86.12 | $0.1601 | 86.12 | 0.1601 | 537.67 | 22XG...k4uv | |
| 03/19/2026 | 7:20:31 PM | buy | $0.009919 | $0.1608 | 0.009919 | 0.1608 | 0.06168 | 4UCn...8p22 |