Info about JUP-USDC pair
- Pooled JUP:
- 123,500.54
- Pooled USDC:
- $12,285.61
JUP/USDC price stats on Solana
As of May 13, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2225. JUP price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $13,303.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,527,161,268.74. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $39,769.34. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $39,769.34.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 796 in the last 24 hours, 362 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,303.05 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2225, captured at 10:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2225 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:31:17 PM | buy | $1.58 | $0.223 | 1.58 | 0.223 | 7.08 | 2eQK...gGHq | |
| 05/13/2026 | 10:31:17 PM | sell | $1.7 | $0.2225 | 1.7 | 0.2225 | 7.67 | 5mg3...P8ZP | |
| 05/13/2026 | 10:31:15 PM | sell | $1.05 | $0.2226 | 1.05 | 0.2226 | 4.75 | 2AF1...o5fY | |
| 05/13/2026 | 10:31:13 PM | buy | $1.06 | $0.223 | 1.06 | 0.223 | 4.75 | 4Q1p...1cXM | |
| 05/13/2026 | 10:31:08 PM | sell | $1.59 | $0.2226 | 1.59 | 0.2226 | 7.17 | jqn9...nn9Z | |
| 05/13/2026 | 10:31:08 PM | buy | $1.82 | $0.2229 | 1.82 | 0.2229 | 8.16 | grRN...NYGP | |
| 05/13/2026 | 10:30:51 PM | buy | $1.63 | $0.2219 | 1.63 | 0.2219 | 7.34 | 4odw...osPR | |
| 05/13/2026 | 10:30:32 PM | buy | $133.63 | $0.2219 | 133.63 | 0.2219 | 602.06 | 34fN...Wbd3 | |
| 05/13/2026 | 10:22:08 PM | sell | $0.00091 | $0.2214 | 0.00091 | 0.2214 | 0.004109 | 349N...ZrNm | |
| 05/13/2026 | 10:21:58 PM | sell | $0.00091 | $0.2214 | 0.00091 | 0.2214 | 0.004109 | 4uXS...edM8 | |
| 05/13/2026 | 10:17:20 PM | buy | $0.009919 | $0.2213 | 0.009919 | 0.2213 | 0.04481 | 3AP1...urFF | |
| 05/13/2026 | 10:17:14 PM | buy | $0.009919 | $0.2208 | 0.009919 | 0.2208 | 0.04491 | 5giP...hmUE | |
| 05/13/2026 | 10:16:38 PM | buy | $0.009919 | $0.2208 | 0.009919 | 0.2208 | 0.04491 | 3EcE...uP6X | |
| 05/13/2026 | 10:16:22 PM | sell | $0.01595 | $0.2204 | 0.01595 | 0.2204 | 0.07238 | 5vLZ...H9Vt | |
| 05/13/2026 | 10:16:21 PM | sell | $0.09873 | $0.2214 | 0.09873 | 0.2214 | 0.4459 | 2EhQ...cur5 | |
| 05/13/2026 | 10:16:14 PM | sell | $0.01604 | $0.2215 | 0.01604 | 0.2215 | 0.07241 | 28mq...gqc8 | |
| 05/13/2026 | 10:16:07 PM | sell | $0.009867 | $0.2204 | 0.009867 | 0.2204 | 0.04476 | 3Ze5...6Qjo | |
| 05/13/2026 | 10:16:00 PM | sell | $0.07489 | $0.2215 | 0.07489 | 0.2215 | 0.338 | 4hjM...QxjX | |
| 05/13/2026 | 10:16:01 PM | sell | $0.01595 | $0.2204 | 0.01595 | 0.2204 | 0.07239 | 4Xoh...7Fre | |
| 05/13/2026 | 10:16:00 PM | sell | $0.2028 | $0.2204 | 0.2028 | 0.2204 | 0.9204 | 5BXc...t1Hv |