WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1841
Price
0.1841 USDC
TVL
$125,740.58
MKT CAP
$1.26B
5m
0%
1h
-0.51%
4h
-0.51%
24h
0.99%
Share
TXNS
368
Buys
173
Sells
195
Volume
18K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
502,579.87
Pooled USDC:
$33,184.94

JUP/USDC price stats on Solana

As of August 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1841. JUP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $18,263.99. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,263,792,590.06. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $125,740.59. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $125,740.59.

The total transactions of JUP/USDC is 368 in the last 24 hours, 173 of which are buy transactions, and 195 are sales transactions.

JUP/USDC pool has a trading volume of $18,263.99 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1841, captured at 12:11 PM UTC.

The price of converting 1 JUP to USD is $0.1841 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:25:05 AMsell$0.003037$0.18410.0030370.18410.01649
DwJep...cxb5
4vjN...pBRx
08/09/202611:02:47 AMsell$213.95$0.1841213.950.18411,161.6
UUAhs...V8yd
43ik...Cx9C
08/09/202611:01:53 AMbuy$0.5442$0.18450.54420.18452.94
78Bo7...hN7a
4cEX...ZfTP
08/09/202611:01:51 AMbuy$2.5$0.18452.50.184513.55
FkdDH...CzNm
5Wpx...X6Rx
08/09/202611:01:51 AMbuy$23.62$0.184523.620.1845128
HuTsh...pXiP
5TVh...NeUy
08/09/202611:01:51 AMbuy$37.54$0.184537.540.1845203.44
Menu6...xUtC
ES1z...4fHD
08/09/202611:01:51 AMbuy$23.58$0.184523.580.1845127.78
Menu6...xUtC
3yfW...G4AM
08/09/202611:01:51 AMbuy$122.96$0.1845122.960.1845666.24
HuTsh...pXiP
66Eb...GBLH
08/09/202611:01:51 AMsell$424.26$0.1841424.260.18412,303.43
HYe4v...8WHd
4Nu1...uQkc
08/09/202611:01:51 AMbuy$2.49$0.18452.490.184513.54
ESuvj...Jbg8
55Bc...sKr6
08/09/202611:01:13 AMsell$0.001444$0.1850.0014440.1850.007803
88FYb...kSRS
2wfe...Gyny
08/09/202611:00:39 AMsell$0.001274$0.1850.0012740.1850.006886
B9YSx...qusA
5FDa...N8QN
08/09/202610:55:12 AMsell$0.000237$0.18450.0002370.18450.001284
3nwt9...Fciw
UGPt...34Eg
08/09/202610:47:15 AMsell$0.015$0.18510.0150.18510.08107
79iE3...99Lm
5ZJb...D3q9
08/09/202610:38:17 AMsell$0.02293$0.18510.022930.18510.1239
6T5n8...NxAX
2kJm...z7Kw
08/09/202610:32:30 AMsell$66.99$0.185166.990.1851361.91
HYe4v...8WHd
4ZY7...mJo8
08/09/202610:32:30 AMsell$349.44$0.1851349.440.18511,887.77
HYe4v...8WHd
74mz...Gkbh
08/09/202610:16:39 AMbuy$0.1686$0.18540.16860.18540.909
FiYYU...N6CV
3bAc...RdZH
08/09/202610:15:42 AMbuy$0.1228$0.18540.12280.18540.6623
HuTsh...pXiP
3JD6...jVUR
08/09/202610:15:42 AMbuy$2.73$0.18542.730.185414.76
Menu6...xUtC
5HB9...ti2p