- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 245,680.35
- Pooled USDC:
- $25,206.4
JUP/USDC price stats on Solana
As of December 27, 2025, the current price of JUP token on DEX Meteora DLMM is $0.1999. JUP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $45,378.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,372,243,313.42. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $74,322.67. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $74,322.67.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 644 in the last 24 hours, 275 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $45,378.61 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1999, captured at 2:20 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1999 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:49:42 AM | buy | $0.000992 | $0.1999 | 0.000992 | 0.1999 | 0.004962 | nJZL...kveQ | |
| 12/27/2025 | 1:49:24 AM | buy | $0.000992 | $0.1999 | 0.000992 | 0.1999 | 0.004962 | 3q99...8x2f | |
| 12/27/2025 | 1:41:53 AM | buy | $4.41 | $0.1998 | 4.41 | 0.1998 | 22.08 | 24nM...bv6i | |
| 12/27/2025 | 1:41:43 AM | buy | $553.93 | $0.1998 | 553.93 | 0.1998 | 2,771.18 | 3XVN...2muk | |
| 12/27/2025 | 1:41:43 AM | buy | $41.86 | $0.1998 | 41.86 | 0.1998 | 209.45 | 3CDR...puZL | |
| 12/27/2025 | 1:08:52 AM | sell | $1.14 | $0.1994 | 1.14 | 0.1994 | 5.72 | 3aZ2...QZmK | |
| 12/27/2025 | 1:08:29 AM | sell | $1.43 | $0.1994 | 1.43 | 0.1994 | 7.17 | 537D...qJxC | |
| 12/27/2025 | 1:08:25 AM | sell | $83.19 | $0.1994 | 83.19 | 0.1994 | 417.05 | HZLJ...v7nD | |
| 12/27/2025 | 1:08:24 AM | sell | $126.93 | $0.1994 | 126.93 | 0.1994 | 636.31 | 4aKV...3nVU | |
| 12/27/2025 | 1:08:24 AM | sell | $366.14 | $0.1994 | 366.14 | 0.1994 | 1,835.4 | 2EAo...KG9W | |
| 12/27/2025 | 1:06:35 AM | sell | $10 | $0.1994 | 10 | 0.1994 | 50.15 | 4oky...eZyh | |
| 12/27/2025 | 1:06:26 AM | sell | $10 | $0.1994 | 10 | 0.1994 | 50.15 | 5ZGj...7wk5 | |
| 12/27/2025 | 12:39:34 AM | sell | $7.82 | $0.2004 | 7.82 | 0.2004 | 39.01 | 47so...3nkQ | |
| 12/27/2025 | 12:39:34 AM | buy | $12.48 | $0.1998 | 12.48 | 0.1998 | 62.44 | 3k2s...cJ7A | |
| 12/27/2025 | 12:39:34 AM | buy | $595.54 | $0.1999 | 595.54 | 0.1999 | 2,979.11 | 5zW4...WRaQ | |
| 12/27/2025 | 12:21:38 AM | sell | $8.54 | $0.1994 | 8.54 | 0.1994 | 42.84 | 3XyX...XmX5 | |
| 12/27/2025 | 12:21:25 AM | sell | $591.04 | $0.1994 | 591.04 | 0.1994 | 2,962.82 | 3yMn...X9EW | |
| 12/27/2025 | 12:05:07 AM | sell | $0.000593 | $0.2004 | 0.000593 | 0.2004 | 0.002958 | 5ehQ...BfsV | |
| 12/27/2025 | 12:00:09 AM | sell | $0.02426 | $0.2004 | 0.02426 | 0.2004 | 0.121 | 4XVZ...9HBA | |
| 12/26/2025 | 11:57:24 PM | buy | $0.02497 | $0.1999 | 0.02497 | 0.1999 | 0.1249 | 37Tx...KJ2D |