- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 167,238.14
- Pooled USDC:
- $3,722.25
JUP/USDC price stats on Solana
As of February 1, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1716. JUP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $26,759.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,178,518,906.05. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,436.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,436.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1233 in the last 24 hours, 580 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,759.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1716, captured at 11:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1716 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:19:45 PM | sell | $62.97 | $0.1716 | 62.97 | 0.1716 | 366.77 | 3M5m...Fgqp | |
| 02/01/2026 | 11:19:19 PM | buy | $75.87 | $0.1721 | 75.87 | 0.1721 | 440.64 | 595X...oDCw | |
| 02/01/2026 | 11:19:08 PM | buy | $3 | $0.1721 | 3 | 0.1721 | 17.45 | 2xpN...i6SB | |
| 02/01/2026 | 11:19:06 PM | buy | $5.83 | $0.1721 | 5.83 | 0.1721 | 33.86 | 22Y2...j94J | |
| 02/01/2026 | 11:18:44 PM | sell | $4.08 | $0.1716 | 4.08 | 0.1716 | 23.76 | 38qS...krss | |
| 02/01/2026 | 11:18:35 PM | sell | $0.00229 | $0.1724 | 0.00229 | 0.1724 | 0.01327 | 3pKh...WQHy | |
| 02/01/2026 | 11:18:35 PM | sell | $80.51 | $0.1716 | 80.51 | 0.1716 | 468.94 | i66j...nXG5 | |
| 02/01/2026 | 11:18:06 PM | sell | $18.19 | $0.1725 | 18.19 | 0.1725 | 105.47 | 25eT...kM6u | |
| 02/01/2026 | 11:18:05 PM | sell | $63.05 | $0.1725 | 63.05 | 0.1725 | 365.53 | 2McH...mtQx | |
| 02/01/2026 | 11:17:14 PM | buy | $84.5 | $0.1721 | 84.5 | 0.1721 | 490.76 | 2C2X...7QAH | |
| 02/01/2026 | 11:15:45 PM | buy | $0.4488 | $0.1712 | 0.4488 | 0.1712 | 2.62 | 5B8E...Jimb | |
| 02/01/2026 | 11:15:42 PM | sell | $6.45 | $0.1709 | 6.45 | 0.1709 | 37.77 | 3EMH...s6AQ | |
| 02/01/2026 | 11:15:34 PM | sell | $83.61 | $0.1716 | 83.61 | 0.1716 | 486.99 | 2VMK...DeFP | |
| 02/01/2026 | 11:13:55 PM | buy | $1.54 | $0.1721 | 1.54 | 0.1721 | 8.97 | 4yS8...h3z6 | |
| 02/01/2026 | 11:13:33 PM | buy | $83.16 | $0.1721 | 83.16 | 0.1721 | 483.01 | 2f7W...yS9f | |
| 02/01/2026 | 11:12:54 PM | buy | $11.84 | $0.1712 | 11.84 | 0.1712 | 69.13 | 5Tdh...xvNK | |
| 02/01/2026 | 11:12:25 PM | sell | $1.92 | $0.1708 | 1.92 | 0.1708 | 11.24 | 2n55...XaUT | |
| 02/01/2026 | 11:12:26 PM | sell | $1.96 | $0.1708 | 1.96 | 0.1708 | 11.48 | bRPJ...1eha | |
| 02/01/2026 | 11:12:25 PM | buy | $86.09 | $0.1704 | 86.09 | 0.1704 | 505.04 | 3Pba...JSXP | |
| 02/01/2026 | 11:12:07 PM | buy | $6.2 | $0.1695 | 6.2 | 0.1695 | 36.6 | 3x8b...CC3b |