- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 265,686.4
- Pooled USDC:
- $8,055.56
JUP/USDC price stats on Solana
As of December 13, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2029. JUP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $15,035.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,392,785,905.38. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $61,966.56. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $61,966.56.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 454 in the last 24 hours, 233 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,035.70 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2029, captured at 4:27 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2029 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:26:33 PM | buy | $0.1408 | $0.2029 | 0.1408 | 0.2029 | 0.6942 | 2N1v...zPiZ | |
| 12/13/2025 | 4:26:30 PM | buy | $0.2692 | $0.2023 | 0.2692 | 0.2023 | 1.33 | 51bN...4iph | |
| 12/13/2025 | 4:26:15 PM | sell | $42.02 | $0.2024 | 42.02 | 0.2024 | 207.55 | 2VWd...yGRR | |
| 12/13/2025 | 4:05:19 PM | sell | $0.001337 | $0.2034 | 0.001337 | 0.2034 | 0.006571 | 26b5...qMJR | |
| 12/13/2025 | 4:01:48 PM | sell | $0.001335 | $0.2033 | 0.001335 | 0.2033 | 0.006564 | hn4S...YvZH | |
| 12/13/2025 | 4:00:16 PM | sell | $0.049 | $0.2035 | 0.049 | 0.2035 | 0.2407 | 3JD3...Jy5F | |
| 12/13/2025 | 3:47:52 PM | sell | $3.3 | $0.2035 | 3.3 | 0.2035 | 16.25 | 4D5f...GU8D | |
| 12/13/2025 | 3:47:45 PM | sell | $225.23 | $0.2035 | 225.23 | 0.2035 | 1,106.75 | 2TXP...fB2A | |
| 12/13/2025 | 3:11:03 PM | buy | $0.02597 | $0.2039 | 0.02597 | 0.2039 | 0.1273 | 5pip...Dwvc | |
| 12/13/2025 | 3:10:31 PM | buy | $0.09915 | $0.2039 | 0.09915 | 0.2039 | 0.4862 | 4UyW...1yrA | |
| 12/13/2025 | 3:09:48 PM | buy | $0.09069 | $0.2039 | 0.09069 | 0.2039 | 0.4447 | 51jd...AYPK | |
| 12/13/2025 | 3:06:11 PM | buy | $4.52 | $0.2039 | 4.52 | 0.2039 | 22.18 | 3JkF...a8ez | |
| 12/13/2025 | 3:06:06 PM | buy | $224.08 | $0.2039 | 224.08 | 0.2039 | 1,098.87 | 3WQn...FKnn | |
| 12/13/2025 | 2:53:14 PM | buy | $0.0009 | $0.2029 | 0.0009 | 0.2029 | 0.004435 | 3TZD...1QHw | |
| 12/13/2025 | 2:40:03 PM | buy | $8.8 | $0.2029 | 8.8 | 0.2029 | 43.38 | 4TtB...tE9E | |
| 12/13/2025 | 2:40:00 PM | buy | $216.77 | $0.2029 | 216.77 | 0.2029 | 1,068.35 | 4fc7...Q6is | |
| 12/13/2025 | 2:30:20 PM | sell | $0.3303 | $0.2024 | 0.3303 | 0.2024 | 1.63 | Drtc...aFib | |
| 12/13/2025 | 2:29:49 PM | sell | $0.4142 | $0.2024 | 0.4142 | 0.2024 | 2.04 | 5BF4...xPaN | |
| 12/13/2025 | 2:27:45 PM | sell | $1.86 | $0.2024 | 1.86 | 0.2024 | 9.2 | 5XMK...9Erf | |
| 12/13/2025 | 2:27:31 PM | sell | $222.74 | $0.2024 | 222.74 | 0.2024 | 1,100 | Qhbg...p8R1 |