- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 135,885.45
- Pooled USDC:
- $2,269.23
JUP/USDC price stats on Solana
As of November 1, 2025, the current price of JUP token on DEX Meteora DLMM is $0.4099. JUP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,660.08. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,869,394,302.04. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $4,538.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $4,538.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,660.08 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.4099, captured at 10:54 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4099 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:49:12 AM | buy | $0.006603 | $0.4099 | 0.006603 | 0.4099 | 0.0161 | 5sYg...mxjE | |
| 11/01/2025 | 10:49:01 AM | buy | $0.005865 | $0.4099 | 0.005865 | 0.4099 | 0.0143 | 4c2H...ybY3 | |
| 11/01/2025 | 10:45:10 AM | buy | $0.04077 | $0.4099 | 0.04077 | 0.4099 | 0.09947 | 3K7g...mGXF | |
| 11/01/2025 | 10:44:42 AM | sell | $0.1336 | $0.4102 | 0.1336 | 0.4102 | 0.3259 | 5sEE...y86N | |
| 11/01/2025 | 10:44:40 AM | buy | $0.1456 | $0.4109 | 0.1456 | 0.4109 | 0.3543 | 3yWa...GwS2 | |
| 11/01/2025 | 10:44:40 AM | buy | $0.1162 | $0.4099 | 0.1162 | 0.4099 | 0.2836 | 4Usv...GZ3F | |
| 11/01/2025 | 10:40:08 AM | buy | $48.21 | $0.4099 | 48.21 | 0.4099 | 117.62 | 4Cfw...brsN | |
| 11/01/2025 | 10:11:57 AM | sell | $0.0928 | $0.4091 | 0.0928 | 0.4091 | 0.2268 | 4U3q...cX1n | |
| 11/01/2025 | 10:09:11 AM | sell | $0.2533 | $0.4091 | 0.2533 | 0.4091 | 0.6191 | 3Fyo...DgJZ | |
| 11/01/2025 | 9:52:38 AM | sell | $0.01085 | $0.4107 | 0.01085 | 0.4107 | 0.02642 | 5ZLf...ikCB | |
| 11/01/2025 | 9:36:01 AM | buy | $0.1499 | $0.41 | 0.1499 | 0.41 | 0.3655 | 3PWy...Ngzr | |
| 11/01/2025 | 9:35:56 AM | sell | $0.2487 | $0.4099 | 0.2487 | 0.4099 | 0.6066 | 31hF...rs8N | |
| 11/01/2025 | 9:35:56 AM | sell | $0.4001 | $0.4111 | 0.4001 | 0.4111 | 0.9732 | 3wH8...wvzL | |
| 11/01/2025 | 9:35:46 AM | sell | $4.71 | $0.4111 | 4.71 | 0.4111 | 11.45 | 426T...QGs5 | |
| 11/01/2025 | 9:35:47 AM | sell | $3.04 | $0.4111 | 3.04 | 0.4111 | 7.4 | NpWK...bNHS | |
| 11/01/2025 | 9:35:42 AM | sell | $42.53 | $0.4111 | 42.53 | 0.4111 | 103.46 | 5j56...QqX9 | |
| 11/01/2025 | 9:07:19 AM | sell | $5.74 | $0.4132 | 5.74 | 0.4132 | 13.9 | 5qJ9...LEZs | |
| 11/01/2025 | 9:06:58 AM | sell | $91.8 | $0.4132 | 91.8 | 0.4132 | 222.17 | 3uf9...eqNt | |
| 11/01/2025 | 9:00:21 AM | buy | $0.258 | $0.414 | 0.258 | 0.414 | 0.6231 | 432n...Sw3G | |
| 11/01/2025 | 8:59:59 AM | buy | $0.3805 | $0.414 | 0.3805 | 0.414 | 0.919 | 4Nxf...RLKM |