- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 721,577.81
- Pooled USDC:
- $111,657.39
JUP/USDC price stats on Solana
As of October 29, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2717. JUP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $162,745.04. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,864,790,080.10. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $307,765.23. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $307,765.23.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 577 in the last 24 hours, 266 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $162,745.04 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2717, captured at 5:58 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2717 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:53:22 AM | sell | $0.1005 | $0.2717 | 0.1005 | 0.2717 | 0.3698 | 5eQT...Kgm6 | |
| 10/29/2026 | 5:53:27 AM | sell | $0.3532 | $0.2717 | 0.3532 | 0.2717 | 1.29 | 26be...4htS | |
| 10/29/2026 | 5:52:59 AM | sell | $0.1203 | $0.2717 | 0.1203 | 0.2717 | 0.4428 | 3eHi...9pD1 | |
| 10/29/2026 | 5:52:46 AM | sell | $0.1004 | $0.2717 | 0.1004 | 0.2717 | 0.3697 | 5Csd...DsNd | |
| 10/29/2026 | 5:13:45 AM | buy | $966.49 | $0.2723 | 966.49 | 0.2723 | 3,548.96 | 3v3K...2CpY | |
| 10/29/2026 | 5:06:46 AM | buy | $2.08 | $0.2709 | 2.08 | 0.2709 | 7.7 | 4zx7...abPv | |
| 10/29/2026 | 5:06:41 AM | buy | $133.24 | $0.2709 | 133.24 | 0.2709 | 491.68 | 4qRs...vBG4 | |
| 10/29/2026 | 5:06:41 AM | buy | $799.1 | $0.2709 | 799.1 | 0.2709 | 2,948.83 | 2uAU...VJxZ | |
| 10/29/2026 | 5:05:15 AM | buy | $0.000525 | $0.2704 | 0.000525 | 0.2704 | 0.001941 | 5vWD...WujK | |
| 10/29/2026 | 4:53:33 AM | buy | $0.06981 | $0.2696 | 0.06981 | 0.2696 | 0.2589 | 4wGh...dKtk | |
| 10/29/2026 | 4:47:51 AM | buy | $170.11 | $0.2696 | 170.11 | 0.2696 | 630.89 | 4Emc...BKVr | |
| 10/29/2026 | 4:47:51 AM | buy | $299.58 | $0.2696 | 299.58 | 0.2696 | 1,111.1 | 2gZW...Xk5m | |
| 10/29/2026 | 4:47:51 AM | buy | $94.38 | $0.2696 | 94.38 | 0.2696 | 350.07 | haoP...E5AH | |
| 10/29/2026 | 4:47:51 AM | buy | $422.52 | $0.2696 | 422.52 | 0.2696 | 1,567.09 | 4XYV...QBgG | |
| 10/29/2026 | 4:36:33 AM | buy | $3.66 | $0.2683 | 3.66 | 0.2683 | 13.67 | 2SXn...2phq | |
| 10/29/2026 | 4:34:46 AM | buy | $1,068.4 | $0.2683 | 1,068.4 | 0.2683 | 3,982.01 | 5Y4c...nA3U | |
| 10/29/2026 | 4:08:27 AM | sell | $0.000209 | $0.2659 | 0.000209 | 0.2659 | 0.000786 | 5aaC...cm4p | |
| 10/29/2026 | 4:04:04 AM | sell | $437.01 | $0.2664 | 437.01 | 0.2664 | 1,640.4 | 2WFw...zcwL | |
| 10/29/2026 | 4:04:04 AM | sell | $324.32 | $0.2664 | 324.32 | 0.2664 | 1,217.41 | 3yHC...D8E5 | |
| 10/29/2026 | 3:34:12 AM | buy | $19.24 | $0.2669 | 19.24 | 0.2669 | 72.07 | 3U5T...iMdY |