WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2225
Price
0.2225 USDC
TVL
$39,769.33
MKT CAP
$1.53B
5m
0%
1h
0.46%
4h
-1.23%
24h
-4.90%
Share
TXNS
796
Buys
362
Sells
434
Volume
13K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
123,500.54
Pooled USDC:
$12,285.61

JUP/USDC price stats on Solana

As of May 13, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2225. JUP price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $13,303.05. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,527,161,268.74. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $39,769.34. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $39,769.34.

The total transactions of JUP/USDC is 796 in the last 24 hours, 362 of which are buy transactions, and 434 are sales transactions.

JUP/USDC pool has a trading volume of $13,303.05 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2225, captured at 10:59 PM UTC.

The price of converting 1 JUP to USD is $0.2225 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:31:17 PMbuy$1.58$0.2231.580.2237.08
CGUUB...UohD
2eQK...gGHq
05/13/202610:31:17 PMsell$1.7$0.22251.70.22257.67
AJnaa...Dex5
5mg3...P8ZP
05/13/202610:31:15 PMsell$1.05$0.22261.050.22264.75
78Bo7...hN7a
2AF1...o5fY
05/13/202610:31:13 PMbuy$1.06$0.2231.060.2234.75
eZuk7...Qejr
4Q1p...1cXM
05/13/202610:31:08 PMsell$1.59$0.22261.590.22267.17
jJLMD...vWqg
jqn9...nn9Z
05/13/202610:31:08 PMbuy$1.82$0.22291.820.22298.16
Dm4B4...dME7
grRN...NYGP
05/13/202610:30:51 PMbuy$1.63$0.22191.630.22197.34
Em8J3...ECPF
4odw...osPR
05/13/202610:30:32 PMbuy$133.63$0.2219133.630.2219602.06
MfDuW...GVWa
34fN...Wbd3
05/13/202610:22:08 PMsell$0.00091$0.22140.000910.22140.004109
pbd25...zwyL
349N...ZrNm
05/13/202610:21:58 PMsell$0.00091$0.22140.000910.22140.004109
pbd25...zwyL
4uXS...edM8
05/13/202610:17:20 PMbuy$0.009919$0.22130.0099190.22130.04481
ATHKu...PNwW
3AP1...urFF
05/13/202610:17:14 PMbuy$0.009919$0.22080.0099190.22080.04491
FBVSZ...PEuj
5giP...hmUE
05/13/202610:16:38 PMbuy$0.009919$0.22080.0099190.22080.04491
FBVSZ...PEuj
3EcE...uP6X
05/13/202610:16:22 PMsell$0.01595$0.22040.015950.22040.07238
7nhvg...DQjW
5vLZ...H9Vt
05/13/202610:16:21 PMsell$0.09873$0.22140.098730.22140.4459
485bY...zeNS
2EhQ...cur5
05/13/202610:16:14 PMsell$0.01604$0.22150.016040.22150.07241
7nhvg...DQjW
28mq...gqc8
05/13/202610:16:07 PMsell$0.009867$0.22040.0098670.22040.04476
Bp4pD...hMou
3Ze5...6Qjo
05/13/202610:16:00 PMsell$0.07489$0.22150.074890.22150.338
GpokV...EJT7
4hjM...QxjX
05/13/202610:16:01 PMsell$0.01595$0.22040.015950.22040.07239
7nhvg...DQjW
4Xoh...7Fre
05/13/202610:16:00 PMsell$0.2028$0.22040.20280.22040.9204
7nS8R...fhdL
5BXc...t1Hv