- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 127,584.75
- Pooled USDC:
- $87,479.69
JUP/USDC price stats on Solana
As of January 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.231. JUP price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $54,875.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,585,583,944.91. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $116,951.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $116,951.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 701 in the last 24 hours, 408 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $54,875.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.231, captured at 10:15 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.231 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:15:07 AM | buy | $34.58 | $0.231 | 34.58 | 0.231 | 149.69 | 4Bgb...wk59 | |
| 01/14/2026 | 10:15:06 AM | buy | $4.83 | $0.231 | 4.83 | 0.231 | 20.91 | 3QBf...UwJj | |
| 01/14/2026 | 10:12:36 AM | buy | $72.49 | $0.231 | 72.49 | 0.231 | 313.83 | 2b6U...NBNt | |
| 01/14/2026 | 9:47:24 AM | buy | $0.01002 | $0.2298 | 0.01002 | 0.2298 | 0.04359 | aRyV...NKFv | |
| 01/14/2026 | 9:42:31 AM | sell | $0.03709 | $0.2302 | 0.03709 | 0.2302 | 0.1611 | 2v2a...jAf2 | |
| 01/14/2026 | 9:42:10 AM | sell | $0.00956 | $0.2305 | 0.00956 | 0.2305 | 0.04147 | 3cvY...fAsC | |
| 01/14/2026 | 9:42:01 AM | sell | $0.001648 | $0.2304 | 0.001648 | 0.2304 | 0.007152 | 5R1r...aaA2 | |
| 01/14/2026 | 9:41:45 AM | sell | $0.00965 | $0.2305 | 0.00965 | 0.2305 | 0.04186 | 58cm...4nKE | |
| 01/14/2026 | 9:41:33 AM | buy | $2.73 | $0.2298 | 2.73 | 0.2298 | 11.9 | 2A43...4D1J | |
| 01/14/2026 | 9:35:14 AM | buy | $23.73 | $0.2298 | 23.73 | 0.2298 | 103.24 | 4gsz...18Wb | |
| 01/14/2026 | 9:35:02 AM | buy | $115.01 | $0.2298 | 115.01 | 0.2298 | 500.4 | 2FPs...HPeq | |
| 01/14/2026 | 9:33:39 AM | sell | $141.62 | $0.2293 | 141.62 | 0.2293 | 617.37 | 5z6v...FdVB | |
| 01/14/2026 | 9:26:19 AM | sell | $0.05792 | $0.2293 | 0.05792 | 0.2293 | 0.2525 | jWfr...pT7A | |
| 01/14/2026 | 9:26:07 AM | sell | $0.01007 | $0.2305 | 0.01007 | 0.2305 | 0.04372 | 4Qhn...bmbf | |
| 01/14/2026 | 9:26:06 AM | sell | $0.09405 | $0.2305 | 0.09405 | 0.2305 | 0.4079 | 66cj...RDww | |
| 01/14/2026 | 9:25:58 AM | buy | $1.67 | $0.231 | 1.67 | 0.231 | 7.25 | 3hAv...iFDo | |
| 01/14/2026 | 9:25:46 AM | buy | $1.68 | $0.2298 | 1.68 | 0.2298 | 7.33 | 55zi...rbmv | |
| 01/14/2026 | 9:25:43 AM | buy | $142.05 | $0.2298 | 142.05 | 0.2298 | 618.03 | 425m...173b | |
| 01/14/2026 | 9:10:45 AM | buy | $143.33 | $0.2287 | 143.33 | 0.2287 | 626.69 | h5z3...1P6Y | |
| 01/14/2026 | 8:40:53 AM | buy | $0.001998 | $0.2276 | 0.001998 | 0.2276 | 0.008775 | 3EVv...YqyR |