- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 513,711
- Pooled USDC:
- $32,568.55
JUP/USDC price stats on Solana
As of August 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1814. JUP price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $24,928.70. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,245,054,295.67. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $125,771.39. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $125,771.39.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 361 in the last 24 hours, 180 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,928.70 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1814, captured at 7:48 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1814 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:43:46 PM | sell | $0.007275 | $0.1814 | 0.007275 | 0.1814 | 0.04009 | 3j7W...4NYP | |
| 08/06/2026 | 7:43:09 PM | sell | $0.003882 | $0.1814 | 0.003882 | 0.1814 | 0.02139 | 4dkt...io9N | |
| 08/06/2026 | 7:42:43 PM | sell | $0.04834 | $0.1814 | 0.04834 | 0.1814 | 0.2664 | HvAS...QAGw | |
| 08/06/2026 | 7:33:43 PM | sell | $428.22 | $0.1814 | 428.22 | 0.1814 | 2,359.93 | 2PNs...Vscr | |
| 08/06/2026 | 7:21:03 PM | buy | $5.39 | $0.1818 | 5.39 | 0.1818 | 29.67 | tUoJ...rS9D | |
| 08/06/2026 | 7:20:23 PM | buy | $58.27 | $0.1818 | 58.27 | 0.1818 | 320.5 | 4nem...Dmr2 | |
| 08/06/2026 | 7:20:15 PM | buy | $365.04 | $0.1818 | 365.04 | 0.1818 | 2,007.74 | 2ALu...x9nd | |
| 08/06/2026 | 7:18:40 PM | sell | $99.01 | $0.1814 | 99.01 | 0.1814 | 545.67 | 63cD...SvM1 | |
| 08/06/2026 | 7:18:40 PM | sell | $30.79 | $0.1814 | 30.79 | 0.1814 | 169.68 | 3LW2...Cnhy | |
| 08/06/2026 | 7:18:40 PM | sell | $290.07 | $0.1814 | 290.07 | 0.1814 | 1,598.61 | 2SCm...9BNK | |
| 08/06/2026 | 7:18:38 PM | sell | $8.4 | $0.1814 | 8.4 | 0.1814 | 46.31 | 5p9Z...JXAn | |
| 08/06/2026 | 6:59:02 PM | buy | $7.04 | $0.1818 | 7.04 | 0.1818 | 38.74 | 2D9Z...T87Z | |
| 08/06/2026 | 6:59:00 PM | buy | $0.048 | $0.1818 | 0.048 | 0.1818 | 0.264 | 5kWp...Y7Au | |
| 08/06/2026 | 6:55:44 PM | buy | $106.71 | $0.1818 | 106.71 | 0.1818 | 586.9 | 2UfT...UZvh | |
| 08/06/2026 | 6:50:29 PM | sell | $113.69 | $0.1814 | 113.69 | 0.1814 | 626.54 | 5LQG...ocMz | |
| 08/06/2026 | 6:46:40 PM | sell | $0.006035 | $0.1822 | 0.006035 | 0.1822 | 0.0331 | 5baq...NbsA | |
| 08/06/2026 | 6:26:00 PM | sell | $2.78 | $0.1823 | 2.78 | 0.1823 | 15.24 | 5Ynj...E4b7 | |
| 08/06/2026 | 6:26:00 PM | sell | $316.99 | $0.1823 | 316.99 | 0.1823 | 1,738.23 | 34Lc...VcLR | |
| 08/06/2026 | 6:23:56 PM | sell | $5.69 | $0.1823 | 5.69 | 0.1823 | 31.2 | 48VQ...ZRMx | |
| 08/06/2026 | 6:23:55 PM | sell | $5.69 | $0.1823 | 5.69 | 0.1823 | 31.2 | 3zd4...fZpG |