WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2059
Price
0.2059 USDC
TVL
$136,707.97
MKT CAP
$1.41B
5m
0.00%
1h
0.00%
4h
2.74%
24h
-0.06%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
504K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
422,363.59
Pooled USDC:
$49,710.46

JUP/USDC price stats on Solana

As of August 22, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2059. JUP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $504,332.26. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,413,508,141.97. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $136,707.97. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $136,707.97.

The total transactions of JUP/USDC is 2232 in the last 24 hours, 1205 of which are buy transactions, and 1027 are sales transactions.

JUP/USDC pool has a trading volume of $504,332.26 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2059, captured at 7:24 PM UTC.

The price of converting 1 JUP to USD is $0.2059 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20267:21:18 PMbuy$0.008573$0.20590.0085730.20590.04162
Ej7T6...jjpq
5Kvi...C9E5
08/22/20267:21:18 PMbuy$0.008573$0.20590.0085730.20590.04162
4tPC1...jjxJ
5DAd...4uR4
08/22/20267:21:10 PMbuy$0.008576$0.2060.0085760.2060.04162
4tPC1...jjxJ
4imu...3FF8
08/22/20267:21:04 PMbuy$0.1843$0.20490.18430.20490.8996
78Bo7...hN7a
28UC...tb1G
08/22/20267:20:58 PMsell$0.1841$0.20450.18410.20450.9005
8BQch...o7di
3NEv...x9bz
08/22/20267:20:58 PMbuy$23.02$0.205923.020.2059111.76
DAqCp...QTBZ
4k2Q...Cnkw
08/22/20267:20:58 PMsell$0.1154$0.20550.11540.20550.5615
HuTsh...pXiP
3Y1m...CPoQ
08/22/20267:20:06 PMsell$94.39$0.205594.390.2055459.25
8NQ32...eEQr
9L8J...irvB
08/22/20267:20:06 PMsell$166.58$0.2055166.580.2055810.42
HYe4v...8WHd
3TrA...fage
08/22/20267:20:06 PMsell$351.66$0.2055351.660.20551,710.86
MfDuW...GVWa
4cHs...V8vf
08/22/20267:20:06 PMsell$121.15$0.2055121.150.2055589.42
HYe4v...8WHd
5QGM...3Swe
08/22/20267:16:53 PMbuy$3.87$0.20593.870.205918.78
HYe4v...8WHd
33ya...MLGN
08/22/20267:16:52 PMbuy$228.94$0.2059228.940.20591,111.56
MfDuW...GVWa
5p44...KVdj
08/22/20267:16:52 PMbuy$121.02$0.2059121.020.2059587.58
HYe4v...8WHd
2cLT...QkY2
08/22/20267:16:51 PMbuy$179.34$0.2059179.340.2059870.7
MfDuW...GVWa
5MQv...vBuA
08/22/20267:16:51 PMbuy$102.77$0.2059102.770.2059498.98
MfDuW...GVWa
5EvG...DmDM
08/22/20267:16:51 PMbuy$635.5$0.2059635.50.20593,085.43
MfDuW...GVWa
5npz...27Xa
08/22/20267:06:37 PMbuy$0.001765$0.20490.0017650.20490.008611
BRRAX...qGZM
5T2R...SCwe
08/22/20266:57:45 PMbuy$106.82$0.2049106.820.2049521.23
CQwT1...xcWt
e2TR...WR5u
08/22/20266:57:45 PMbuy$106.82$0.2049106.820.2049521.23
CQwT1...xcWt
SuwZ...Jjcz