- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 279,829.25
- Pooled USDC:
- $19,572.44
JUP/USDC price stats on Solana
As of December 29, 2025, the current price of JUP token on DEX Meteora DLMM is $0.1888. JUP price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $51,122.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,296,215,071.92. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $72,416.24. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $72,416.24.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 823 in the last 24 hours, 387 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $51,122.02 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1888, captured at 11:20 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1888 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:39:17 PM | sell | $69.57 | $0.1888 | 69.57 | 0.1888 | 368.41 | LL3X...5Vtg | |
| 12/29/2025 | 10:39:16 PM | sell | $115.71 | $0.1888 | 115.71 | 0.1888 | 612.74 | 46Yn...RGQA | |
| 12/29/2025 | 10:39:16 PM | sell | $114.01 | $0.1888 | 114.01 | 0.1888 | 603.75 | 2m9V...qVPR | |
| 12/29/2025 | 10:39:16 PM | sell | $136.44 | $0.1888 | 136.44 | 0.1888 | 722.5 | 2dDY...4Buw | |
| 12/29/2025 | 10:39:16 PM | sell | $77.46 | $0.1888 | 77.46 | 0.1888 | 410.2 | 44ka...qehu | |
| 12/29/2025 | 10:15:24 PM | buy | $1.58 | $0.1898 | 1.58 | 0.1898 | 8.33 | 25eT...x5N8 | |
| 12/29/2025 | 10:15:24 PM | sell | $1 | $0.1897 | 1 | 0.1897 | 5.28 | 2ait...538A | |
| 12/29/2025 | 10:15:22 PM | buy | $1.06 | $0.1892 | 1.06 | 0.1892 | 5.63 | 4PZy...2fqo | |
| 12/29/2025 | 10:15:01 PM | buy | $0.02776 | $0.1892 | 0.02776 | 0.1892 | 0.1467 | 3iZu...UvqU | |
| 12/29/2025 | 10:14:58 PM | buy | $5.64 | $0.1892 | 5.64 | 0.1892 | 29.81 | 537M...BLkG | |
| 12/29/2025 | 9:13:51 PM | buy | $0.00892 | $0.1892 | 0.00892 | 0.1892 | 0.04714 | 2FCj...c2p7 | |
| 12/29/2025 | 9:13:41 PM | buy | $0.02524 | $0.1892 | 0.02524 | 0.1892 | 0.1334 | 3SLZ...tc2W | |
| 12/29/2025 | 9:13:28 PM | buy | $0.01168 | $0.1892 | 0.01168 | 0.1892 | 0.06173 | 5FPF...czKb | |
| 12/29/2025 | 9:13:21 PM | buy | $0.03809 | $0.1892 | 0.03809 | 0.1892 | 0.2013 | 3vv1...NStK | |
| 12/29/2025 | 9:12:58 PM | buy | $0.3771 | $0.1892 | 0.3771 | 0.1892 | 1.99 | 4kTu...smeY | |
| 12/29/2025 | 9:12:49 PM | buy | $2.51 | $0.1892 | 2.51 | 0.1892 | 13.28 | 3Z7w...BLqR | |
| 12/29/2025 | 9:12:41 PM | sell | $12.29 | $0.1888 | 12.29 | 0.1888 | 65.09 | 5jv7...WenU | |
| 12/29/2025 | 9:12:41 PM | buy | $9.32 | $0.1892 | 9.32 | 0.1892 | 49.3 | 3usu...AAM1 | |
| 12/29/2025 | 9:12:34 PM | sell | $10.23 | $0.1897 | 10.23 | 0.1897 | 53.94 | rbzg...WU9q | |
| 12/29/2025 | 9:12:34 PM | buy | $12.41 | $0.19 | 12.41 | 0.19 | 65.34 | 2KbE...23Ce |