WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2001
Price
0.2001 USDC
TVL
$37,820.22
MKT CAP
$1.37B
5m
0%
1h
0%
4h
-0.61%
24h
-3.56%
Share
TXNS
783
Buys
337
Sells
446
Volume
7K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
140,905.37
Pooled USDC:
$9,615.64

JUP/USDC price stats on Solana

As of May 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2001. JUP price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $6,751.89. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,373,631,730.91. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $37,820.23. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $37,820.23.

The total transactions of JUP/USDC is 783 in the last 24 hours, 337 of which are buy transactions, and 446 are sales transactions.

JUP/USDC pool has a trading volume of $6,751.89 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2001, captured at 10:03 PM UTC.

The price of converting 1 JUP to USD is $0.2001 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:00:05 PMsell$0.00024$0.20010.000240.20010.001199
HhrvN...yYs9
3ri6...VcNx
05/16/20265:42:09 PMsell$0.002002$0.20040.0020020.20040.009986
Fireu...9RHV
3kdF...FTRs
05/16/20265:32:34 PMsell$0.008684$0.20040.0086840.20040.04331
LabXb...8xua
52fM...xiAm
05/16/20265:32:33 PMsell$0.008684$0.20040.0086840.20040.04331
BEq8s...Mv5S
2tB4...wJdw
05/16/20265:32:11 PMsell$0.008682$0.20040.0086820.20040.0433
BEq8s...Mv5S
3GPu...Fskn
05/16/20265:31:22 PMsell$0.008682$0.20040.0086820.20040.0433
BEq8s...Mv5S
5jpJ...nuEY
05/16/20265:31:09 PMsell$0.008769$0.20040.0087690.20040.04374
LabXb...8xua
5TLU...vtzY
05/16/20265:30:58 PMsell$0.008683$0.20040.0086830.20040.04331
BEq8s...Mv5S
4WFV...XQ7V
05/16/20265:29:23 PMbuy$0.0548$0.20080.05480.20080.2727
GxDC9...pXSq
Kpx7...TJ6K
05/16/20264:51:32 PMbuy$0.258$0.19980.2580.19981.29
3W1Ak...xdDr
4fVb...VZeV
05/16/20264:51:31 PMbuy$0.2379$0.19980.23790.19981.19
2RHQe...ntBw
Rfcu...9k44
05/16/20264:49:49 PMbuy$0.1674$0.19980.16740.19980.8378
CQwbz...mBvU
2YqA...vLKA
05/16/20264:49:44 PMbuy$0.09985$0.19980.099850.19980.4995
7zzqS...MCvU
5rHW...Ycw1
05/16/20264:49:40 PMbuy$0.09985$0.19980.099850.19980.4995
7zzqS...MCvU
32Le...2agg
05/16/20264:49:36 PMbuy$0.09985$0.19980.099850.19980.4995
7zzqS...MCvU
2PMt...ZmKj
05/16/20264:49:29 PMbuy$4.8$0.19984.80.199824.01
4NfbF...ou73
4zt2...Nfeo
05/16/20264:48:50 PMbuy$0.2489$0.19980.24890.19981.24
8M412...WPDb
i1SR...HBam
05/16/20264:43:19 PMsell$129.28$0.1994129.280.1994648.04
jJLMD...vWqg
i3Ax...8RWT
05/16/20264:35:37 PMsell$0.000866$0.20.0008660.20.004329
LabXb...8xua
3XG9...PA9B
05/16/20264:35:00 PMsell$0.002002$0.20040.0020020.20040.009988
2RRDE...1tgL
655V...d3gJ