WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1787
Price
0.1787 USDC
TVL
$42,289.47
MKT CAP
$1.23B
5m
0%
1h
1.00%
4h
0.94%
24h
-0.99%
Share
TXNS
277
Buys
98
Sells
179
Volume
11K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
164,691.81
Pooled USDC:
$12,848.61

JUP/USDC price stats on Solana

As of May 2, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1787. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $11,432.88. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,226,751,984.05. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $42,289.48. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $42,289.48.

The total transactions of JUP/USDC is 277 in the last 24 hours, 98 of which are buy transactions, and 179 are sales transactions.

JUP/USDC pool has a trading volume of $11,432.88 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1787, captured at 1:10 PM UTC.

The price of converting 1 JUP to USD is $0.1787 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202612:32:25 PMsell$88.16$0.178788.160.1787493.19
JD6rV...AfsG
2itT...XsEj
05/02/202612:32:24 PMsell$262.31$0.1787262.310.17871,467.36
JD6rV...AfsG
1b6q...UtYG
05/02/202612:32:06 PMsell$0.5607$0.17870.56070.17873.13
7dGrd...uuUu
2V2D...Ryxz
05/02/202612:30:58 PMbuy$237.37$0.1791237.370.17911,325.25
MfDuW...GVWa
4BkW...FS2X
05/02/202612:30:57 PMbuy$114$0.17911140.1791636.44
MfDuW...GVWa
2kAh...HARQ
05/02/202612:28:34 PMbuy$0.127$0.17830.1270.17830.7123
jJLMD...vWqg
4kVd...47BK
05/02/202612:28:31 PMbuy$0.2617$0.17820.26170.17821.46
SUPEr...DxUC
5GN4...hTeP
05/02/202612:25:25 PMbuy$57.19$0.178257.190.1782320.89
MfDuW...GVWa
5ddv...4ce9
05/02/202612:24:12 PMsell$0.01672$0.17750.016720.17750.09419
BZTsw...AaQp
4LpD...Monb
05/02/202612:23:50 PMsell$0.000839$0.17770.0008390.17770.004721
Rieeq...MPAz
3FLw...i3xR
05/02/202612:23:36 PMsell$0.000839$0.17760.0008390.17760.004722
CCA51...hpjw
3eUh...wGbT
05/02/202612:23:30 PMsell$0.000622$0.17770.0006220.17770.003499
9kaFT...51oW
29kK...raHK
05/02/202612:23:08 PMbuy$0.01736$0.1780.017360.1780.09748
BVrqw...5jF6
2gUe...Z5eY
05/02/202612:23:05 PMbuy$0.01735$0.17730.017350.17730.09783
GjJM2...544Q
3P5i...PtFa
05/02/202612:22:54 PMbuy$0.001984$0.17730.0019840.17730.01118
AVngy...Bmhj
mipv...pHDi
05/02/202612:21:50 PMbuy$65.57$0.177365.570.1773369.78
5L8ep...9P3a
5rYf...LaNE
05/02/202612:17:05 PMbuy$306.81$0.1773306.810.17731,730.05
UUAhs...V8yd
tWdL...HGc3
05/02/202612:03:26 PMsell$105.98$0.1769105.980.1769598.8
JD6rV...AfsG
3D4R...LVMo
05/02/202611:37:42 AMsell$149.91$0.1769149.910.1769847.01
JD6rV...AfsG
5c4k...CeH1
05/02/202611:37:42 AMsell$222.12$0.1769222.120.17691,255.05
MfDuW...GVWa
4iG4...tGz1