WhatToFarm
/
12 Swap

Info about JUP-USDC pair

Price USD
$0.1773
Price
0.1773 USDC
TVL
$36,510.86
MKT CAP
$1.22B
5m
0%
1h
0.20%
4h
0.49%
24h
-5.81%
Share
TXNS
1K
Buys
599
Sells
604
Volume
19K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
151,801.96
Pooled USDC:
$9,590.02

JUP/USDC price stats on Solana

As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1773. JUP price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $19,199.43. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,217,271,079.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,510.86. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,510.86.

The total transactions of JUP/USDC is 1203 in the last 24 hours, 599 of which are buy transactions, and 604 are sales transactions.

JUP/USDC pool has a trading volume of $19,199.43 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1773, captured at 10:11 PM UTC.

The price of converting 1 JUP to USD is $0.1773 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202610:08:21 PMbuy$8.46$0.17738.460.177347.755Q2d...AiZS
03/06/202610:08:19 PMbuy$42.29$0.177342.290.1773238.473iU9...pDeo
03/06/20269:22:09 PMsell$0.01876$0.17690.018760.17690.106erV1...sPDw
03/06/20269:19:43 PMsell$125.28$0.1769125.280.1769707.93MdL...9FE7
03/06/20269:00:26 PMsell$0.002484$0.17770.0024840.17770.0139767pP...6sXA
03/06/20269:00:09 PMsell$0.000852$0.17770.0008520.17770.00479243gN...gkBf
03/06/20268:58:41 PMbuy$0.005245$0.17790.0052450.17790.029475y3x...2Eez
03/06/20268:57:28 PMbuy$0.003917$0.17730.0039170.17730.022083X9g...4TXr
03/06/20268:51:55 PMbuy$29.37$0.177329.370.1773165.633Pi3...SBCx
03/06/20268:51:45 PMbuy$43.59$0.177343.590.1773245.814H4a...NhAK
03/06/20268:51:42 PMbuy$52.45$0.177352.450.1773295.83zVT...LS93
03/06/20268:02:53 PMbuy$0.0122$0.17640.01220.17640.069184TGP...G1wM
03/06/20268:01:32 PMbuy$50.87$0.176450.870.1764288.28FA1L...ajBq
03/06/20268:01:32 PMbuy$75.87$0.176475.870.17644304FK4...hxUy
03/06/20268:00:16 PMbuy$0.001529$0.17560.0015290.17560.0087052Vqk...uo1R
03/06/20268:00:16 PMbuy$7.45$0.17557.450.175542.433ZB3...zRUm
03/06/20268:00:16 PMsell$25.01$0.176125.010.1761142.035R6k...qFQ6
03/06/20267:46:49 PMsell$0.005851$0.17690.0058510.17690.0330647Mx...eTVu
03/06/20267:40:35 PMsell$44.37$0.176944.370.1769250.745NJ4...q1tD
03/06/20267:40:34 PMsell$65.7$0.176965.70.1769371.242G1n...RLL9