WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1882
Price
0.1882 USDC
TVL
$121,128.46
MKT CAP
$1.29B
5m
0.20%
1h
-0.50%
4h
0.49%
24h
1.00%
Share
TXNS
792
Buys
401
Sells
391
Volume
74K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
481,926.4
Pooled USDC:
$30,391.09

JUP/USDC price stats on Solana

As of July 28, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1882. JUP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $73,908.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,292,062,315.57. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $121,128.47. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $121,128.47.

The total transactions of JUP/USDC is 792 in the last 24 hours, 401 of which are buy transactions, and 391 are sales transactions.

JUP/USDC pool has a trading volume of $73,908.42 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1882, captured at 7:04 PM UTC.

The price of converting 1 JUP to USD is $0.1882 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20267:04:23 PMbuy$0.1854$0.18820.18540.18820.9848
6y46b...9YRS
qgC6...vKEr
07/28/20267:03:32 PMbuy$2.11$0.18822.110.188211.22
A2R6y...nzpz
2ArV...RHAy
07/28/20267:03:31 PMbuy$1.09$0.18821.090.18825.82
6CUD8...gviB
3AEf...vw1B
07/28/20267:03:20 PMbuy$2.21$0.18822.210.188211.77
EN3ht...azG7
5zyE...wtBA
07/28/20267:03:04 PMbuy$293.48$0.1882293.480.18821,558.75
MfDuW...GVWa
VSxT...uC9W
07/28/20267:03:03 PMbuy$165.91$0.1882165.910.1882881.19
MfDuW...GVWa
4yms...nQdk
07/28/20267:03:02 PMbuy$25.38$0.188225.380.1882134.83
7JQey...fxcP
2mBS...iVAb
07/28/20267:00:22 PMsell$0.002407$0.18790.0024070.18790.01281
EFgLB...vWT6
D88b...Mbiu
07/28/20266:55:35 PMsell$0.8084$0.18790.80840.18794.3
48LYc...6S7D
5v7b...KMVk
07/28/20266:34:11 PMsell$1.67$0.18791.670.18798.9
R32xA...3kjk
5QyZ...M9wP
07/28/20266:34:03 PMsell$3.94$0.18793.940.187920.99
DU5B6...uLAs
2iTG...f4eW
07/28/20266:33:24 PMsell$85.2$0.187985.20.1879453.45
MfDuW...GVWa
zSJD...inGm
07/28/20266:33:24 PMsell$399.25$0.1879399.250.18792,124.77
Hasda...5kyN
rAk1...phWu
07/28/20266:19:30 PMsell$0.008198$0.18790.0081980.18790.04362
BQgf1...Wsjv
46Ep...4uJQ
07/28/20266:19:29 PMsell$0.003991$0.18870.0039910.18870.02114
8kP3p...kzaU
5zNf...W1Fd
07/28/20266:19:24 PMsell$0.003991$0.18880.0039910.18880.02113
8kP3p...kzaU
41b2...tHss
07/28/20266:18:42 PMbuy$0.009914$0.1890.0099140.1890.05242
5gkSg...StKP
5VHF...8wXD
07/28/20266:18:40 PMbuy$0.01574$0.18820.015740.18820.08362
EGHAJ...7X74
3uZD...19tq
07/28/20266:18:33 PMsell$0.02258$0.18810.022580.18810.12
4jjEX...betE
3mzr...bqGW
07/28/20266:12:37 PMsell$0.02015$0.18880.020150.18880.1067
A2KEY...bdb2
49L2...NZsy