- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 266,962.9
- Pooled USDC:
- $25,238.44
JUP/USDC price stats on Solana
As of December 31, 2025, the current price of JUP token on DEX Meteora DLMM is $0.192. JUP price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $40,376.17. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,414,668.01. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $76,515.94. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $76,515.94.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 658 in the last 24 hours, 378 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $40,376.17 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.192, captured at 3:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.192 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:01:36 AM | buy | $0.02179 | $0.192 | 0.02179 | 0.192 | 0.1134 | 3nnT...AGun | |
| 12/31/2025 | 3:01:19 AM | buy | $1.09 | $0.192 | 1.09 | 0.192 | 5.72 | 4V2p...WW8g | |
| 12/31/2025 | 3:01:10 AM | buy | $37.19 | $0.192 | 37.19 | 0.192 | 193.64 | DuX1...SkJL | |
| 12/31/2025 | 3:01:10 AM | buy | $149.64 | $0.192 | 149.64 | 0.192 | 779.07 | 3qjp...xXjq | |
| 12/31/2025 | 2:42:11 AM | buy | $0.009919 | $0.1917 | 0.009919 | 0.1917 | 0.05173 | 3hHj...ywfw | |
| 12/31/2025 | 2:42:06 AM | buy | $0.009915 | $0.1911 | 0.009915 | 0.1911 | 0.05187 | WBeS...hKzK | |
| 12/31/2025 | 2:41:25 AM | sell | $0.7518 | $0.1916 | 0.7518 | 0.1916 | 3.92 | 3hsP...Y6R7 | |
| 12/31/2025 | 2:40:03 AM | sell | $12.88 | $0.1916 | 12.88 | 0.1916 | 67.23 | 4HvR...T2Cn | |
| 12/31/2025 | 2:40:01 AM | sell | $173.53 | $0.1916 | 173.53 | 0.1916 | 905.32 | 3JDC...28fR | |
| 12/31/2025 | 2:22:54 AM | sell | $0.001258 | $0.1925 | 0.001258 | 0.1925 | 0.006533 | 4cFd...oezJ | |
| 12/31/2025 | 2:19:17 AM | buy | $0.003284 | $0.1925 | 0.003284 | 0.1925 | 0.01705 | 4mpw...7uhg | |
| 12/31/2025 | 2:19:14 AM | buy | $0.002761 | $0.192 | 0.002761 | 0.192 | 0.01437 | 3TNQ...sWvr | |
| 12/31/2025 | 2:16:28 AM | buy | $0.06072 | $0.192 | 0.06072 | 0.192 | 0.3161 | 2mne...v7Hp | |
| 12/31/2025 | 2:16:11 AM | buy | $0.1289 | $0.192 | 0.1289 | 0.192 | 0.6713 | 5sfY...2bho | |
| 12/31/2025 | 2:13:54 AM | buy | $454.56 | $0.192 | 454.56 | 0.192 | 2,366.46 | ERMa...jTxj | |
| 12/31/2025 | 2:13:33 AM | buy | $68.08 | $0.192 | 68.08 | 0.192 | 354.43 | N6SA...nkef | |
| 12/31/2025 | 1:58:14 AM | buy | $0.01234 | $0.1912 | 0.01234 | 0.1912 | 0.06452 | 2sES...U25B | |
| 12/31/2025 | 1:58:14 AM | buy | $0.01234 | $0.1911 | 0.01234 | 0.1911 | 0.06457 | HwGE...eB4g | |
| 12/31/2025 | 1:58:06 AM | buy | $0.000705 | $0.1912 | 0.000705 | 0.1912 | 0.003687 | 5Gcd...mKHV | |
| 12/31/2025 | 1:57:52 AM | buy | $0.009919 | $0.1911 | 0.009919 | 0.1911 | 0.05189 | 25XD...14gB |