- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 187,380.31
- Pooled USDC:
- $12,832.51
JUP/USDC price stats on Solana
As of February 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1546. JUP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $166,684.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,061,750,735.79. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,817.32. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,817.32.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1551 in the last 24 hours, 758 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $166,684.49 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1546, captured at 2:10 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1546 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:47:49 PM | sell | $0.2682 | $0.1546 | 0.2682 | 0.1546 | 1.73 | 5yc5...PsSe | |
| 02/27/2026 | 1:35:32 PM | sell | $0.0364 | $0.1539 | 0.0364 | 0.1539 | 0.2365 | 337n...Dr29 | |
| 02/27/2026 | 1:31:42 PM | sell | $136.89 | $0.1539 | 136.89 | 0.1539 | 889.39 | 3HdP...dbC4 | |
| 02/27/2026 | 1:31:40 PM | sell | $46.17 | $0.1539 | 46.17 | 0.1539 | 300 | 3nqx...o9ei | |
| 02/27/2026 | 1:31:38 PM | sell | $46.17 | $0.1539 | 46.17 | 0.1539 | 300 | 5oRb...Cbqg | |
| 02/27/2026 | 1:31:36 PM | sell | $46.17 | $0.1539 | 46.17 | 0.1539 | 300 | TtHF...Wtjf | |
| 02/27/2026 | 1:31:33 PM | sell | $46.17 | $0.1539 | 46.17 | 0.1539 | 300 | 4ZWV...Sy32 | |
| 02/27/2026 | 1:31:05 PM | buy | $79.27 | $0.1542 | 79.27 | 0.1542 | 514.03 | 3qCK...knEP | |
| 02/27/2026 | 1:31:06 PM | buy | $46.14 | $0.1542 | 46.14 | 0.1542 | 299.17 | 373k...p15b | |
| 02/27/2026 | 1:31:05 PM | buy | $196.52 | $0.1542 | 196.52 | 0.1542 | 1,274.27 | 4j94...RHZA | |
| 02/27/2026 | 1:28:23 PM | sell | $13.99 | $0.1539 | 13.99 | 0.1539 | 90.89 | 4YeR...yNZn | |
| 02/27/2026 | 1:28:23 PM | sell | $27.65 | $0.1539 | 27.65 | 0.1539 | 179.69 | 26NL...pvMd | |
| 02/27/2026 | 1:28:18 PM | sell | $46.17 | $0.1539 | 46.17 | 0.1539 | 300 | 2DwQ...DNzS | |
| 02/27/2026 | 1:28:09 PM | sell | $30.47 | $0.1539 | 30.47 | 0.1539 | 198 | TdKC...bDQT | |
| 02/27/2026 | 1:26:08 PM | buy | $30 | $0.1542 | 30 | 0.1542 | 194.52 | 5uzE...82vb | |
| 02/27/2026 | 1:26:07 PM | buy | $191.42 | $0.1542 | 191.42 | 0.1542 | 1,241.21 | hf6y...rF4T | |
| 02/27/2026 | 1:26:07 PM | buy | $77.57 | $0.1542 | 77.57 | 0.1542 | 503.02 | FwQ7...r85t | |
| 02/27/2026 | 1:25:03 PM | sell | $76.88 | $0.1539 | 76.88 | 0.1539 | 499.5 | 4zQs...Pue9 | |
| 02/27/2026 | 1:24:55 PM | sell | $32.91 | $0.1539 | 32.91 | 0.1539 | 213.86 | 2fDw...ujWW | |
| 02/27/2026 | 1:23:13 PM | sell | $9.94 | $0.1539 | 9.94 | 0.1539 | 64.61 | NkQW...BGyK |