- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 271,386.46
- Pooled USDC:
- $20,078.43
JUP/USDC price stats on Solana
As of December 17, 2025, the current price of JUP token on DEX Meteora DLMM is $0.192. JUP price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $68,312.92. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,318,466,257.59. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $72,207.60. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $72,207.60.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 946 in the last 24 hours, 476 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $68,312.92 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.192, captured at 12:38 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.192 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:34:42 AM | buy | $3.2 | $0.192 | 3.2 | 0.192 | 16.66 | 5fNC...iQFT | |
| 12/17/2025 | 12:34:42 AM | buy | $13.99 | $0.192 | 13.99 | 0.192 | 72.85 | 63PG...Bg5j | |
| 12/17/2025 | 12:34:42 AM | buy | $6.76 | $0.192 | 6.76 | 0.192 | 35.22 | 2buf...9twU | |
| 12/17/2025 | 12:34:41 AM | sell | $41.13 | $0.1916 | 41.13 | 0.1916 | 214.62 | 4hSR...7xZE | |
| 12/17/2025 | 12:32:28 AM | buy | $0.9837 | $0.192 | 0.9837 | 0.192 | 5.12 | 3C2i...ywFz | |
| 12/17/2025 | 12:32:22 AM | sell | $0.9825 | $0.1926 | 0.9825 | 0.1926 | 5.1 | 64jA...7CS5 | |
| 12/17/2025 | 12:31:41 AM | sell | $0.01935 | $0.1935 | 0.01935 | 0.1935 | 0.1 | 4Jhv...Aej7 | |
| 12/17/2025 | 12:30:32 AM | sell | $0.7812 | $0.1936 | 0.7812 | 0.1936 | 4.03 | 3E3g...XcmH | |
| 12/17/2025 | 12:29:58 AM | buy | $0.7944 | $0.1939 | 0.7944 | 0.1939 | 4.09 | 59Qk...2oAZ | |
| 12/17/2025 | 12:25:27 AM | sell | $0.01259 | $0.1936 | 0.01259 | 0.1936 | 0.06506 | 5gib...at8C | |
| 12/17/2025 | 12:22:28 AM | sell | $0.07701 | $0.1936 | 0.07701 | 0.1936 | 0.3978 | TCfQ...YoX1 | |
| 12/17/2025 | 12:22:02 AM | sell | $0.453 | $0.1936 | 0.453 | 0.1936 | 2.34 | 4nYg...jJFJ | |
| 12/17/2025 | 12:21:36 AM | sell | $2.27 | $0.1936 | 2.27 | 0.1936 | 11.76 | Sipt...Z8Nj | |
| 12/17/2025 | 12:18:30 AM | sell | $0.5647 | $0.1945 | 0.5647 | 0.1945 | 2.9 | 4Fjd...mp4Q | |
| 12/17/2025 | 12:18:30 AM | buy | $1 | $0.1945 | 1 | 0.1945 | 5.14 | 5M3S...LCth | |
| 12/17/2025 | 12:17:05 AM | buy | $2.01 | $0.194 | 2.01 | 0.194 | 10.4 | 51rL...W9Qb | |
| 12/17/2025 | 12:17:02 AM | buy | $27 | $0.194 | 27 | 0.194 | 139.17 | aP1M...oYZr | |
| 12/17/2025 | 12:17:00 AM | buy | $450.34 | $0.194 | 450.34 | 0.194 | 2,321.29 | 4Wx3...rtXM | |
| 12/16/2025 | 11:58:37 PM | buy | $0.001404 | $0.1931 | 0.001404 | 0.1931 | 0.00727 | 2apD...pNk8 | |
| 12/16/2025 | 11:45:14 PM | buy | $0.228 | $0.193 | 0.228 | 0.193 | 1.18 | 2Af9...iv89 |