- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 543,696.87
- Pooled USDC:
- $32,587.04
JUP/USDC price stats on Solana
As of July 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.193. JUP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $86,729.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,324,684,240.82. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $137,539.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $137,539.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1067 in the last 24 hours, 561 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $86,729.75 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.193, captured at 9:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.193 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:20:41 AM | buy | $18.19 | $0.193 | 18.19 | 0.193 | 94.24 | 4Tyz...G8hQ | |
| 07/17/2026 | 9:20:40 AM | buy | $300 | $0.193 | 300 | 0.193 | 1,554.12 | 1cws...vvYx | |
| 07/17/2026 | 9:20:40 AM | buy | $398.37 | $0.193 | 398.37 | 0.193 | 2,063.76 | 5v8U...Qjpe | |
| 07/17/2026 | 9:20:40 AM | buy | $97.17 | $0.193 | 97.17 | 0.193 | 503.42 | 34ih...JTHm | |
| 07/17/2026 | 9:20:38 AM | sell | $0.3716 | $0.1926 | 0.3716 | 0.1926 | 1.92 | 2tUv...nCd1 | |
| 07/17/2026 | 9:20:38 AM | sell | $23.09 | $0.1926 | 23.09 | 0.1926 | 119.9 | 4ZYu...n6Zb | |
| 07/17/2026 | 9:20:38 AM | buy | $199.82 | $0.1921 | 199.82 | 0.1921 | 1,039.69 | 8Hxt...c1Zb | |
| 07/17/2026 | 9:20:38 AM | buy | $199.71 | $0.192 | 199.71 | 0.192 | 1,039.76 | XJp8...4XE4 | |
| 07/17/2026 | 9:20:19 AM | buy | $3.69 | $0.192 | 3.69 | 0.192 | 19.22 | 29bi...e3uy | |
| 07/17/2026 | 9:20:20 AM | buy | $3.75 | $0.192 | 3.75 | 0.192 | 19.52 | 3pWH...6ZYt | |
| 07/17/2026 | 9:20:09 AM | buy | $0.1789 | $0.192 | 0.1789 | 0.192 | 0.9314 | o1t5...DYuy | |
| 07/17/2026 | 9:19:26 AM | sell | $149.93 | $0.1916 | 149.93 | 0.1916 | 782.2 | 3sw2...iXvc | |
| 07/17/2026 | 9:19:17 AM | sell | $81.76 | $0.1916 | 81.76 | 0.1916 | 426.55 | 3G3i...oNoe | |
| 07/17/2026 | 9:19:12 AM | sell | $151.57 | $0.1916 | 151.57 | 0.1916 | 790.73 | 5drD...XCgz | |
| 07/17/2026 | 8:56:10 AM | sell | $0.3669 | $0.1926 | 0.3669 | 0.1926 | 1.9 | stYg...3h8Z | |
| 07/17/2026 | 8:56:10 AM | buy | $0.3674 | $0.193 | 0.3674 | 0.193 | 1.9 | 2KhG...phoA | |
| 07/17/2026 | 8:54:26 AM | buy | $49.5 | $0.192 | 49.5 | 0.192 | 257.74 | 2yU6...FBsJ | |
| 07/17/2026 | 8:54:25 AM | buy | $75.89 | $0.192 | 75.89 | 0.192 | 395.1 | 4BbU...3mTm | |
| 07/17/2026 | 8:54:22 AM | buy | $189.75 | $0.192 | 189.75 | 0.192 | 987.9 | 4qH2...reJX | |
| 07/17/2026 | 8:54:22 AM | buy | $414.04 | $0.192 | 414.04 | 0.192 | 2,155.59 | 5PdE...5gKi |