- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 165,900.26
- Pooled USDC:
- $6,888.41
JUP/USDC price stats on Solana
As of March 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1662. JUP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $17,990.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,140,849,866.65. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,462.40. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,462.40.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1092 in the last 24 hours, 509 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $17,990.15 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1662, captured at 5:26 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1662 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:05:44 PM | buy | $11 | $0.1662 | 11 | 0.1662 | 66.18 | wDMr...7wh5 | |
| 03/11/2026 | 5:02:01 PM | sell | $87.8 | $0.1658 | 87.8 | 0.1658 | 529.35 | 65cv...bCEL | |
| 03/11/2026 | 5:02:02 PM | sell | $35.11 | $0.1658 | 35.11 | 0.1658 | 211.67 | BfEw...EzSJ | |
| 03/11/2026 | 4:59:59 PM | sell | $0.008646 | $0.1658 | 0.008646 | 0.1658 | 0.05212 | 4n32...vJXS | |
| 03/11/2026 | 4:59:40 PM | buy | $0.01984 | $0.1662 | 0.01984 | 0.1662 | 0.1193 | 3rvG...raGa | |
| 03/11/2026 | 4:59:34 PM | sell | $0.03664 | $0.165 | 0.03664 | 0.165 | 0.222 | hHSa...33xV | |
| 03/11/2026 | 4:59:32 PM | sell | $0.1247 | $0.1653 | 0.1247 | 0.1653 | 0.7542 | 2JRQ...obFT | |
| 03/11/2026 | 4:59:30 PM | sell | $0.004868 | $0.1658 | 0.004868 | 0.1658 | 0.02934 | 3ZZw...Nftz | |
| 03/11/2026 | 4:59:26 PM | sell | $0.008647 | $0.1658 | 0.008647 | 0.1658 | 0.05213 | 4vyq...LG72 | |
| 03/11/2026 | 4:59:26 PM | sell | $0.08645 | $0.1658 | 0.08645 | 0.1658 | 0.5211 | 5Xxe...DZKT | |
| 03/11/2026 | 4:57:09 PM | sell | $0.08638 | $0.1658 | 0.08638 | 0.1658 | 0.5207 | T9DU...z7te | |
| 03/11/2026 | 4:57:02 PM | sell | $0.08639 | $0.1658 | 0.08639 | 0.1658 | 0.5208 | Q6Uz...pF97 | |
| 03/11/2026 | 4:57:00 PM | sell | $0.03698 | $0.1658 | 0.03698 | 0.1658 | 0.2229 | 4YVt...42G9 | |
| 03/11/2026 | 4:56:01 PM | sell | $2 | $0.1658 | 2 | 0.1658 | 12.05 | 4nfK...dvyf | |
| 03/11/2026 | 4:55:10 PM | sell | $66.35 | $0.1658 | 66.35 | 0.1658 | 400 | 9D1a...UnY9 | |
| 03/11/2026 | 4:55:10 PM | sell | $80.37 | $0.1658 | 80.37 | 0.1658 | 484.52 | 61cP...1ybx | |
| 03/11/2026 | 4:50:14 PM | buy | $108.85 | $0.1662 | 108.85 | 0.1662 | 654.94 | 3k1T...PgwC | |
| 03/11/2026 | 4:48:50 PM | sell | $2.99 | $0.1658 | 2.99 | 0.1658 | 18.04 | SBqc...z9c3 | |
| 03/11/2026 | 4:48:43 PM | sell | $144.9 | $0.1658 | 144.9 | 0.1658 | 873.63 | 5V9R...gAZG | |
| 03/11/2026 | 4:47:07 PM | buy | $149.22 | $0.1662 | 149.22 | 0.1662 | 897.78 | 3wVk...Fusd |