- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,472.28
- Pooled USDC:
- $83,573.71
JUP/USDC price stats on Solana
As of September 18, 2025, the current price of JUP token on DEX Meteora DLMM is $0.5668. JUP price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $200,604.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,967,717,786.34. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $257,878.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $257,878.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 977 in the last 24 hours, 524 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $200,604.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.5668, captured at 5:57 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5668 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:48:29 PM | buy | $2.14 | $0.5668 | 2.14 | 0.5668 | 3.79 | wBYd...fLB5 | |
| 09/18/2025 | 5:48:12 PM | buy | $633.66 | $0.5669 | 633.66 | 0.5669 | 1,117.75 | 4mpz...8yHD | |
| 09/18/2025 | 5:48:12 PM | buy | $449.31 | $0.5668 | 449.31 | 0.5668 | 792.58 | 35Vx...aee3 | |
| 09/18/2025 | 5:41:50 PM | sell | $7.31 | $0.5632 | 7.31 | 0.5632 | 12.98 | 29JT...XJDC | |
| 09/18/2025 | 5:41:49 PM | sell | $7.63 | $0.5657 | 7.63 | 0.5657 | 13.49 | 669Z...NWtM | |
| 09/18/2025 | 5:41:45 PM | sell | $5.93 | $0.5657 | 5.93 | 0.5657 | 10.49 | 3kkb...6M8C | |
| 09/18/2025 | 5:41:40 PM | sell | $10.73 | $0.5657 | 10.73 | 0.5657 | 18.97 | nqHX...TBNY | |
| 09/18/2025 | 5:41:18 PM | sell | $353.34 | $0.5657 | 353.34 | 0.5657 | 624.58 | 2P6x...BtxJ | |
| 09/18/2025 | 5:41:18 PM | sell | $160 | $0.5657 | 160 | 0.5657 | 282.83 | 4xSu...bgua | |
| 09/18/2025 | 5:41:18 PM | sell | $545.47 | $0.5657 | 545.47 | 0.5657 | 964.19 | 6KJV...wRJ7 | |
| 09/18/2025 | 5:33:26 PM | buy | $0.1043 | $0.567 | 0.1043 | 0.567 | 0.1839 | 2Jxa...K2DA | |
| 09/18/2025 | 5:32:33 PM | sell | $516.03 | $0.5657 | 516.03 | 0.5657 | 912.11 | 3Q4u...6Q8E | |
| 09/18/2025 | 5:32:27 PM | sell | $393.33 | $0.5657 | 393.33 | 0.5657 | 695.24 | Rfq9...5cUw | |
| 09/18/2025 | 5:27:56 PM | buy | $0.002788 | $0.567 | 0.002788 | 0.567 | 0.004917 | 3Fpb...P2bi | |
| 09/18/2025 | 5:24:13 PM | sell | $0.7977 | $0.5685 | 0.7977 | 0.5685 | 1.4 | 4Tif...ULK8 | |
| 09/18/2025 | 5:22:35 PM | sell | $3.43 | $0.5685 | 3.43 | 0.5685 | 6.04 | 2PHL...3pcb | |
| 09/18/2025 | 5:22:34 PM | sell | $2.97 | $0.5685 | 2.97 | 0.5685 | 5.23 | 3rTe...fykH | |
| 09/18/2025 | 5:22:32 PM | sell | $1,079.56 | $0.5685 | 1,079.56 | 0.5685 | 1,898.78 | 5MnL...4WSV | |
| 09/18/2025 | 5:17:42 PM | buy | $17.68 | $0.5725 | 17.68 | 0.5725 | 30.88 | 2a3u...WGZT | |
| 09/18/2025 | 5:17:37 PM | buy | $0.9473 | $0.5697 | 0.9473 | 0.5697 | 1.66 | 3rxY...gDaW |