- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 167,629.48
- Pooled USDC:
- $6,642.16
JUP/USDC price stats on Solana
As of March 11, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1653. JUP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $46,202.11. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,135,181,952.56. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $34,365.14. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $34,365.14.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2319 in the last 24 hours, 1115 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $46,202.11 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1653, captured at 3:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1653 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:35:08 AM | buy | $0.1033 | $0.1653 | 0.1033 | 0.1653 | 0.6248 | 4ENT...Up7n | |
| 03/11/2026 | 3:35:03 AM | buy | $0.009919 | $0.1653 | 0.009919 | 0.1653 | 0.05997 | 3y4X...3qhX | |
| 03/11/2026 | 3:35:02 AM | buy | $0.08725 | $0.1653 | 0.08725 | 0.1653 | 0.5275 | 41Rg...NNuu | |
| 03/11/2026 | 3:34:57 AM | buy | $0.08435 | $0.1653 | 0.08435 | 0.1653 | 0.51 | 3fgu...kTmC | |
| 03/11/2026 | 3:34:35 AM | buy | $0.07225 | $0.1653 | 0.07225 | 0.1653 | 0.4368 | 2sjD...kowu | |
| 03/11/2026 | 3:34:35 AM | buy | $0.843 | $0.1653 | 0.843 | 0.1653 | 5.09 | xK7J...hQLX | |
| 03/11/2026 | 3:34:34 AM | buy | $0.009919 | $0.1653 | 0.009919 | 0.1653 | 0.05997 | 5T6i...qPaa | |
| 03/11/2026 | 3:34:32 AM | buy | $0.009919 | $0.1653 | 0.009919 | 0.1653 | 0.05997 | aNbv...fcBx | |
| 03/11/2026 | 3:34:31 AM | buy | $0.08431 | $0.1653 | 0.08431 | 0.1653 | 0.5097 | HCCC...aF85 | |
| 03/11/2026 | 3:34:27 AM | buy | $0.000992 | $0.1653 | 0.000992 | 0.1653 | 0.005998 | xnm2...p2yh | |
| 03/11/2026 | 3:34:25 AM | buy | $1.25 | $0.1653 | 1.25 | 0.1653 | 7.61 | eNjo...5asH | |
| 03/11/2026 | 3:33:30 AM | buy | $122.39 | $0.1653 | 122.39 | 0.1653 | 740.08 | 2JMq...jVLr | |
| 03/11/2026 | 3:33:24 AM | buy | $19.83 | $0.1653 | 19.83 | 0.1653 | 119.92 | 5u8X...qWpZ | |
| 03/11/2026 | 3:28:57 AM | sell | $0.001628 | $0.165 | 0.001628 | 0.165 | 0.009866 | kAs7...bE3m | |
| 03/11/2026 | 3:26:04 AM | sell | $0.09865 | $0.165 | 0.09865 | 0.165 | 0.5977 | 2Kgw...uC69 | |
| 03/11/2026 | 3:25:58 AM | buy | $0.001181 | $0.1654 | 0.001181 | 0.1654 | 0.007136 | 2cbW...hvaW | |
| 03/11/2026 | 3:25:53 AM | buy | $0.09919 | $0.1653 | 0.09919 | 0.1653 | 0.5997 | 5zgE...AWrb | |
| 03/11/2026 | 3:25:51 AM | buy | $0.08803 | $0.1645 | 0.08803 | 0.1645 | 0.5349 | 5NCv...u1ay | |
| 03/11/2026 | 3:25:51 AM | buy | $0.000992 | $0.1647 | 0.000992 | 0.1647 | 0.006022 | 32XB...uZ2p | |
| 03/11/2026 | 3:25:45 AM | sell | $0.0879 | $0.1642 | 0.0879 | 0.1642 | 0.5352 | 4inL...RBsn |