- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 307,559.9
- Pooled USDC:
- $32,787.51
JUP/USDC price stats on Solana
As of April 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $54,800.09. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,515,231.65. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $82,054.37. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $82,054.37.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 539 in the last 24 hours, 231 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $54,800.09 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1601, captured at 6:23 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1601 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:50:16 AM | sell | $6.24 | $0.1601 | 6.24 | 0.1601 | 38.97 | 5MYr...6RYk | |
| 04/09/2026 | 5:50:13 AM | sell | $349.71 | $0.1601 | 349.71 | 0.1601 | 2,183.22 | 2uCB...QGwg | |
| 04/09/2026 | 5:50:12 AM | sell | $533.3 | $0.1601 | 533.3 | 0.1601 | 3,329.33 | r3iF...eXt6 | |
| 04/09/2026 | 5:43:54 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 4Yg8...efJh | |
| 04/09/2026 | 5:38:31 AM | buy | $798.86 | $0.1605 | 798.86 | 0.1605 | 4,977.03 | 5DFG...4jgk | |
| 04/09/2026 | 5:38:31 AM | buy | $91.31 | $0.1605 | 91.31 | 0.1605 | 568.88 | 2Ukc...a4Gv | |
| 04/09/2026 | 5:21:40 AM | buy | $0.000992 | $0.1597 | 0.000992 | 0.1597 | 0.006211 | qX4N...3z4Y | |
| 04/09/2026 | 5:21:03 AM | sell | $0.001469 | $0.1595 | 0.001469 | 0.1595 | 0.009208 | 44EP...n314 | |
| 04/09/2026 | 5:20:56 AM | sell | $0.002465 | $0.1601 | 0.002465 | 0.1601 | 0.01539 | 67RQ...yokh | |
| 04/09/2026 | 5:20:33 AM | sell | $0.001451 | $0.16 | 0.001451 | 0.16 | 0.009065 | 28gf...iL4z | |
| 04/09/2026 | 5:20:28 AM | sell | $0.000821 | $0.16 | 0.000821 | 0.16 | 0.005131 | 557E...XwSH | |
| 04/09/2026 | 5:20:25 AM | sell | $0.000821 | $0.16 | 0.000821 | 0.16 | 0.005131 | 3wSe...akSP | |
| 04/09/2026 | 5:20:11 AM | sell | $0.00822 | $0.1601 | 0.00822 | 0.1601 | 0.05131 | 2krZ...6NDx | |
| 04/09/2026 | 5:20:05 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 4MSq...bPkr | |
| 04/09/2026 | 5:20:04 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 5xnJ...QxBc | |
| 04/09/2026 | 5:20:02 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 4D7H...HW8p | |
| 04/09/2026 | 5:20:02 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 43kM...4kGF | |
| 04/09/2026 | 5:20:02 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 5DeM...1tzq | |
| 04/09/2026 | 5:20:02 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 2wNr...17wU | |
| 04/09/2026 | 5:20:02 AM | buy | $0.009919 | $0.1605 | 0.009919 | 0.1605 | 0.06179 | 3gj1...r2DY |