WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1601
Price
0.1601 USDC
TVL
$31,550.57
MKT CAP
$1.1B
5m
0%
1h
-0.50%
4h
-1.68%
24h
-3.14%
Share
TXNS
663
Buys
322
Sells
341
Volume
15K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
160,816.42
Pooled USDC:
$5,790.3

JUP/USDC price stats on Solana

As of March 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $15,095.46. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,502,720.30. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $31,550.58. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $31,550.58.

The total transactions of JUP/USDC is 663 in the last 24 hours, 322 of which are buy transactions, and 341 are sales transactions.

JUP/USDC pool has a trading volume of $15,095.46 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1601, captured at 7:06 AM UTC.

The price of converting 1 JUP to USD is $0.1601 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20267:04:47 AMsell$145.71$0.1601145.710.1601909.69
CsogL...aPJR
4t6t...efFm
03/14/20266:56:53 AMsell$0.001746$0.16050.0017460.16050.01087
BfYYj...YPkZ
4oaH...M4J1
03/14/20266:56:47 AMsell$0.001837$0.16090.0018370.16090.01141
GTjaK...ZWLH
Mqfb...2ieh
03/14/20266:55:36 AMbuy$0.002858$0.16140.0028580.16140.0177
2ifeF...CSR3
5dJG...JK4x
03/14/20266:55:25 AMbuy$0.003505$0.16050.0035050.16050.02183
2ifeF...CSR3
TCeU...eax5
03/14/20266:47:05 AMbuy$36.79$0.160536.790.1605229.23
MfDuW...GVWa
4ids...KSRJ
03/14/20266:47:03 AMbuy$84.37$0.160584.370.1605525.63
MfDuW...GVWa
5k39...JeoW
03/14/20266:37:55 AMbuy$0.006241$0.15970.0062410.15970.03907
2ifeF...CSR3
3jHT...UPTG
03/14/20266:37:38 AMsell$22.7$0.160122.70.1601141.77
Catye...rSiP
9cJQ...No3p
03/14/20266:29:45 AMsell$0.000123$0.16070.0001230.16070.000765
9sLY3...ZtS7
4j9Y...5Udg
03/14/20266:27:07 AMsell$0.001754$0.16090.0017540.16090.01089
BfYYj...YPkZ
3ufz...WTyS
03/14/20266:25:50 AMsell$0.009805$0.16090.0098050.16090.0609
EGuxT...8jpC
38or...yHYQ
03/14/20266:25:29 AMsell$0.003512$0.16090.0035120.16090.02182
HWcsQ...HtMc
3Rsg...m14A
03/14/20266:25:28 AMsell$0.009811$0.16090.0098110.16090.06094
EGuxT...8jpC
4of6...hUkh
03/14/20266:18:12 AMsell$35.11$0.160935.110.1609218.1
MfDuW...GVWa
4VuF...CsNf
03/14/20266:18:11 AMsell$87.8$0.160987.80.1609545.41
MfDuW...GVWa
dBcj...rexk
03/14/20265:32:49 AMsell$0.000222$0.16160.0002220.16160.001373
A7Wej...DPW2
Z5Vd...orpA
03/14/20265:30:59 AMsell$1.52$0.16171.520.16179.39
FvXfC...xG5o
4zNw...BNq7
03/14/20265:30:58 AMsell$1.76$0.16171.760.161710.91
7HsyY...3jBL
2qSC...cpGS
03/14/20265:30:27 AMsell$10.85$0.161710.850.161767.08
FUULJ...nG7x
42LL...pd1E