WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1598
Price
0.1598 USDC
TVL
$29,569.84
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.79%
24h
-0.21%
Share
TXNS
199
Buys
82
Sells
117
Volume
8K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
139,896.42
Pooled USDC:
$7,208.7

JUP/USDC price stats on Solana

As of March 21, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1598. JUP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,409.83. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,097,143,962.25. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $29,569.85. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $29,569.85.

The total transactions of JUP/USDC is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.

JUP/USDC pool has a trading volume of $8,409.83 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1598, captured at 9:45 PM UTC.

The price of converting 1 JUP to USD is $0.1598 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20268:39:04 PMbuy$0.000562$0.15980.0005620.15980.003516
8RgB9...Dpjh
26bp...BcGN
03/21/20268:34:30 PMbuy$0.000576$0.15980.0005760.15980.003603
FTxnw...ZEWB
xKUH...8ZjP
03/21/20268:26:12 PMbuy$0.08996$0.15970.089960.15970.563
SUPEr...DxUC
2tyM...GqLk
03/21/20268:26:12 PMsell$0.01002$0.160.010020.160.06261
SUPEr...DxUC
2ko3...ReGE
03/21/20268:26:05 PMbuy$0.08998$0.15970.089980.15970.5634
SUPEr...DxUC
2KYf...P1Pe
03/21/20268:26:02 PMbuy$0.08996$0.15970.089960.15970.5633
SUPEr...DxUC
2Y6i...tFFQ
03/21/20268:26:02 PMbuy$0.08996$0.15970.089960.15970.5633
SUPEr...DxUC
5beC...8fVE
03/21/20268:26:01 PMbuy$0.08996$0.15970.089960.15970.5633
SUPEr...DxUC
3j85...va2w
03/21/20268:25:53 PMbuy$2.05$0.15972.050.159712.86
87Dav...dcty
3ihC...DjDd
03/21/20268:25:52 PMbuy$74.73$0.159774.730.1597467.95
MfDuW...GVWa
7eJS...w3Kj
03/21/20268:24:33 PMbuy$84.1$0.159784.10.1597526.65
MNGRc...hHCY
GSnA...56ZY
03/21/20265:31:53 PMsell$0.04424$0.15930.044240.15930.2775
UBBku...XF1b
2dcv...KdqW
03/21/20265:31:51 PMbuy$0.04959$0.15960.049590.15960.3106
3TnwU...abYz
4vp4...PmUu
03/21/20265:31:48 PMbuy$0.0476$0.15890.04760.15890.2995
9aqhX...ahLo
3hQ9...9moz
03/21/20265:31:46 PMbuy$0.009919$0.15890.0099190.15890.06241
4WZxZ...rtCc
4Tj5...hZUk
03/21/20265:31:39 PMbuy$0.006491$0.15890.0064910.15890.04084
GvokT...2K1o
QtwT...Ujxn
03/21/20265:29:42 PMbuy$0.01487$0.15890.014870.15890.09362
BVXXi...SZYp
2S9K...XYos
03/21/20265:25:49 PMbuy$0.1998$0.15890.19980.15891.25
G3tqT...x9vt
y24G...qcNi
03/21/20265:25:41 PMbuy$0.7162$0.15890.71620.15894.5
8GoH4...WskH
3vBo...u8PH
03/21/20265:25:07 PMbuy$1.79$0.15891.790.158911.27
Hpxn3...MKuy
5fsr...WJ7z