Info about JUP-USDC pair
- Pooled JUP:
- 159,207.06
- Pooled USDC:
- $7,961.67
JUP/USDC price stats on Solana
As of March 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1621. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1116 trades with trading volume of $27,266.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,112,752,064.25. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $33,771.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $33,771.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1116 in the last 24 hours, 512 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $27,266.74 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1621, captured at 6:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1621 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:30:19 PM | buy | $0.4718 | $0.1621 | 0.4718 | 0.1621 | 2.91 | 5sXo...YY6o | |
| 03/09/2026 | 6:25:20 PM | sell | $26.01 | $0.1617 | 26.01 | 0.1617 | 160.82 | 4KZr...PdSd | |
| 03/09/2026 | 6:25:19 PM | sell | $35.1 | $0.1617 | 35.1 | 0.1617 | 216.99 | 5aJs...wW1f | |
| 03/09/2026 | 6:25:07 PM | sell | $143.52 | $0.1617 | 143.52 | 0.1617 | 887.12 | 2am3...xbq4 | |
| 03/09/2026 | 6:21:17 PM | sell | $0.01791 | $0.1624 | 0.01791 | 0.1624 | 0.1103 | 5C38...VG8o | |
| 03/09/2026 | 6:20:51 PM | sell | $0.008731 | $0.1625 | 0.008731 | 0.1625 | 0.0537 | 2evP...jzHp | |
| 03/09/2026 | 6:20:22 PM | sell | $0.000812 | $0.1624 | 0.000812 | 0.1624 | 0.005 | apAn...fKR1 | |
| 03/09/2026 | 6:20:17 PM | sell | $0.01376 | $0.1625 | 0.01376 | 0.1625 | 0.08468 | vSAv...6Pab | |
| 03/09/2026 | 6:19:43 PM | sell | $0.02572 | $0.1625 | 0.02572 | 0.1625 | 0.1582 | Tv47...wHNT | |
| 03/09/2026 | 6:19:34 PM | sell | $0.1091 | $0.1625 | 0.1091 | 0.1625 | 0.671 | 2jay...hnE2 | |
| 03/09/2026 | 6:19:20 PM | buy | $0.1735 | $0.1629 | 0.1735 | 0.1629 | 1.06 | 5Xfx...5J8J | |
| 03/09/2026 | 6:19:11 PM | buy | $0.4953 | $0.1621 | 0.4953 | 0.1621 | 3.05 | 3sxS...37dt | |
| 03/09/2026 | 6:19:02 PM | buy | $0.2246 | $0.1621 | 0.2246 | 0.1621 | 1.38 | 2Z2m...m5BL | |
| 03/09/2026 | 6:05:48 PM | sell | $0.006975 | $0.1617 | 0.006975 | 0.1617 | 0.04311 | 4J8h...tk6m | |
| 03/09/2026 | 6:02:19 PM | sell | $2.45 | $0.1617 | 2.45 | 0.1617 | 15.17 | 5bZm...Hhc1 | |
| 03/09/2026 | 6:02:13 PM | sell | $80.39 | $0.1617 | 80.39 | 0.1617 | 496.93 | 5tQF...QtSY | |
| 03/09/2026 | 6:02:12 PM | sell | $121.8 | $0.1617 | 121.8 | 0.1617 | 752.91 | gWb4...QrtY | |
| 03/09/2026 | 5:54:58 PM | buy | $0.01 | $0.1621 | 0.01 | 0.1621 | 0.06167 | 3xqD...8mDA | |
| 03/09/2026 | 5:54:36 PM | buy | $0.002867 | $0.1621 | 0.002867 | 0.1621 | 0.01768 | AanD...PDPL | |
| 03/09/2026 | 5:54:03 PM | buy | $0.000992 | $0.1621 | 0.000992 | 0.1621 | 0.006119 | 27c3...BCWG |