Info about JUP-USDC pair
- Pooled JUP:
- 166,934.21
- Pooled USDC:
- $12,470.48
JUP/USDC price stats on Solana
As of May 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1761. JUP price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $9,942.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,208,502,985.14. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $41,868.28. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $41,868.28.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 202 in the last 24 hours, 114 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $9,942.82 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1761, captured at 2:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1761 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:21:21 AM | sell | $1.64 | $0.1761 | 1.64 | 0.1761 | 9.34 | 3eM6...HTM5 | |
| 05/04/2026 | 12:04:02 AM | buy | $0.016 | $0.1764 | 0.016 | 0.1764 | 0.09067 | 2xFS...a3fj | |
| 05/04/2026 | 12:04:01 AM | sell | $373.25 | $0.1769 | 373.25 | 0.1769 | 2,108.92 | 4BCw...qVnt | |
| 05/03/2026 | 11:41:42 PM | sell | $0.00502 | $0.1769 | 0.00502 | 0.1769 | 0.02836 | 35Zr...FH3G | |
| 05/03/2026 | 11:41:34 PM | sell | $0.08406 | $0.1777 | 0.08406 | 0.1777 | 0.4728 | 4x6q...WbG7 | |
| 05/03/2026 | 11:40:37 PM | sell | $0.005045 | $0.1778 | 0.005045 | 0.1778 | 0.02836 | 549Z...nEX1 | |
| 05/03/2026 | 11:30:50 PM | buy | $0.027 | $0.1773 | 0.027 | 0.1773 | 0.1522 | 5ebZ...tcTZ | |
| 05/03/2026 | 11:30:50 PM | buy | $0.0853 | $0.1782 | 0.0853 | 0.1782 | 0.4786 | 4mWQ...W1tP | |
| 05/03/2026 | 11:30:43 PM | buy | $0.009919 | $0.1773 | 0.009919 | 0.1773 | 0.05592 | 3qZN...XCwZ | |
| 05/03/2026 | 11:30:33 PM | sell | $371.75 | $0.1778 | 371.75 | 0.1778 | 2,090.06 | 41He...8zLC | |
| 05/03/2026 | 11:14:09 PM | buy | $0.3674 | $0.1782 | 0.3674 | 0.1782 | 2.06 | 9VX7...2o8R | |
| 05/03/2026 | 10:40:33 PM | buy | $0.4776 | $0.1791 | 0.4776 | 0.1791 | 2.66 | J3eC...uBmR | |
| 05/03/2026 | 10:40:22 PM | buy | $10.93 | $0.1791 | 10.93 | 0.1791 | 61.03 | 4TTP...TiTk | |
| 05/03/2026 | 10:39:57 PM | buy | $40.2 | $0.1791 | 40.2 | 0.1791 | 224.43 | 2PKs...i29N | |
| 05/03/2026 | 10:39:01 PM | buy | $62.29 | $0.1791 | 62.29 | 0.1791 | 347.77 | 5grJ...FfJ1 | |
| 05/03/2026 | 10:39:01 PM | buy | $237.37 | $0.1791 | 237.37 | 0.1791 | 1,325.25 | 3DFw...zGan | |
| 05/03/2026 | 10:29:21 PM | sell | $0.001787 | $0.1787 | 0.001787 | 0.1787 | 0.01 | 5qq3...tuun | |
| 05/03/2026 | 10:29:18 PM | sell | $0.001787 | $0.1787 | 0.001787 | 0.1787 | 0.01 | 3kZW...zq1o | |
| 05/03/2026 | 10:24:17 PM | sell | $0.000845 | $0.1786 | 0.000845 | 0.1786 | 0.004731 | 4JRD...FFgJ | |
| 05/03/2026 | 10:24:17 PM | sell | $0.000845 | $0.1786 | 0.000845 | 0.1786 | 0.004731 | 3aTU...6fzY |