WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1468
Price
0.1468 USDC
TVL
$38,046.62
MKT CAP
$1.01B
5m
1.11%
1h
-8.05%
4h
-6.21%
24h
-21.46%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
79K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
215,433.12
Pooled USDC:
$6,409.42

JUP/USDC price stats on Solana

As of February 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1468. JUP price is down -21.46% in the last 24 hours. The trading history for the last 24 hours contains 2154 trades with trading volume of $78,932.72. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,008,003,038.77. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $38,046.63. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $38,046.63.

The total transactions of JUP/USDC is 2154 in the last 24 hours, 916 of which are buy transactions, and 1238 are sales transactions.

JUP/USDC pool has a trading volume of $78,932.72 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1468, captured at 12:32 AM UTC.

The price of converting 1 JUP to USD is $0.1468 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:32:06 AMsell$86.13$0.146886.130.1468586.52
MfDuW...GVWa
5MKE...GxDk
02/06/202612:32:07 AMsell$35.13$0.146835.130.1468239.26
MfDuW...GVWa
qFiQ...Vsgp
02/06/202612:30:46 AMbuy$86.09$0.146486.090.1464587.89
MfDuW...GVWa
3HMH...XtSm
02/06/202612:28:20 AMsell$146.19$0.1444146.190.14441,012.14
avg1t...ZuME
KGgo...hDkr
02/06/202612:26:36 AMsell$2.31$0.14522.310.145215.94
AgmLJ...zN51
5LQ9...aACJ
02/06/202612:26:16 AMsell$0.3315$0.14520.33150.14522.28
EGHAJ...7X74
2jyP...Ev1N
02/06/202612:25:23 AMsell$136.64$0.1436136.640.1436951.39
MfDuW...GVWa
5vtM...Cn4M
02/06/202612:19:52 AMsell$314.4$0.1408314.40.14082,232.54
Catye...rSiP
3f5w...HZfo
02/06/202612:19:20 AMsell$135.89$0.1436135.890.1436945.94
5tkPL...F5v1
25H6...zScZ
02/06/202612:18:44 AMsell$63.39$0.144463.390.1444438.87
5tkPL...F5v1
46Q4...dN6m
02/06/202612:18:25 AMsell$76.44$0.145276.440.1452526.32
C9u2k...MAhe
33Zt...1PSW
02/06/202612:18:19 AMbuy$3.69$0.14643.690.146425.19
8L2y5...bt8j
HxLc...DD96
02/06/202612:18:19 AMbuy$2.14$0.14642.140.146414.66
8L2y5...bt8j
5KVm...n3mS
02/06/202612:18:19 AMbuy$3.47$0.14643.470.146423.69
SUPEr...DxUC
4SWA...8HZg
02/06/202612:17:46 AMbuy$1.33$0.14771.330.14779.04
CvLXp...3XvQ
4FCM...VXFn
02/06/202612:17:24 AMsell$137.8$0.1484137.80.1484928.29
FvXfC...xG5o
3jxK...DV3R
02/06/202612:17:19 AMsell$9.04$0.14849.040.148460.9
FATEo...zcHr
7Ku4...pZiM
02/06/202612:17:09 AMbuy$165.61$0.1477165.610.14771,120.66
CvLXp...3XvQ
4bsj...HGa1
02/06/202612:17:04 AMsell$0.7302$0.1460.73020.1464.99
4ydhY...8uxv
4c7Z...NVTB
02/06/202612:16:33 AMbuy$0.5293$0.14510.52930.14513.64
4ydhY...8uxv
S44c...HcKk