- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 154,790.7
- Pooled USDC:
- $6,128.99
JUP/USDC price stats on Solana
As of March 12, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1617. JUP price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $13,224.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,110,526,992.80. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $31,172.66. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $31,172.66.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1162 in the last 24 hours, 641 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $13,224.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1617, captured at 6:28 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1617 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:20:15 PM | sell | $128.39 | $0.1617 | 128.39 | 0.1617 | 793.59 | 3LDz...ybrG | |
| 03/12/2026 | 6:20:07 PM | sell | $28.12 | $0.1617 | 28.12 | 0.1617 | 173.83 | LPah...3Ywd | |
| 03/12/2026 | 6:07:09 PM | sell | $0.005001 | $0.1617 | 0.005001 | 0.1617 | 0.03091 | 3NJd...tBEA | |
| 03/12/2026 | 6:04:45 PM | sell | $21.86 | $0.1617 | 21.86 | 0.1617 | 135.12 | 26CY...fzm8 | |
| 03/12/2026 | 6:04:45 PM | sell | $134.64 | $0.1617 | 134.64 | 0.1617 | 832.23 | 8YWC...anPR | |
| 03/12/2026 | 5:58:32 PM | buy | $0.1724 | $0.1621 | 0.1724 | 0.1621 | 1.06 | 24mQ...Tjfq | |
| 03/12/2026 | 5:58:21 PM | buy | $0.2147 | $0.1621 | 0.2147 | 0.1621 | 1.32 | 3FMf...Gv2e | |
| 03/12/2026 | 5:58:21 PM | buy | $0.1682 | $0.1621 | 0.1682 | 0.1621 | 1.03 | dEnm...RHrD | |
| 03/12/2026 | 5:58:11 PM | buy | $2.32 | $0.1621 | 2.32 | 0.1621 | 14.34 | 5z79...o7dy | |
| 03/12/2026 | 5:57:49 PM | buy | $0.1765 | $0.1621 | 0.1765 | 0.1621 | 1.08 | 331F...dBSP | |
| 03/12/2026 | 5:57:29 PM | buy | $153.23 | $0.1621 | 153.23 | 0.1621 | 945.24 | 2aNT...p2fi | |
| 03/12/2026 | 5:55:24 PM | sell | $17.76 | $0.1617 | 17.76 | 0.1617 | 109.77 | 2mW1...Xos3 | |
| 03/12/2026 | 5:55:22 PM | sell | $66.34 | $0.1617 | 66.34 | 0.1617 | 410.09 | 48JX...X2y4 | |
| 03/12/2026 | 5:55:23 PM | sell | $72.03 | $0.1617 | 72.03 | 0.1617 | 445.25 | 2QBx...TxcZ | |
| 03/12/2026 | 5:49:14 PM | buy | $0.009919 | $0.1621 | 0.009919 | 0.1621 | 0.06118 | 2EZu...9SF6 | |
| 03/12/2026 | 5:49:08 PM | buy | $0.009919 | $0.1621 | 0.009919 | 0.1621 | 0.06118 | 5HeF...mXtY | |
| 03/12/2026 | 5:49:01 PM | buy | $0.009919 | $0.1621 | 0.009919 | 0.1621 | 0.06118 | 2a3G...19Ab | |
| 03/12/2026 | 5:49:00 PM | buy | $0.009919 | $0.1621 | 0.009919 | 0.1621 | 0.06117 | 5nVo...Peac | |
| 03/12/2026 | 5:47:31 PM | buy | $147.51 | $0.1621 | 147.51 | 0.1621 | 909.92 | 2vxa...ZqqT | |
| 03/12/2026 | 5:46:45 PM | sell | $1.4 | $0.1617 | 1.4 | 0.1617 | 8.66 | s91G...KCLe |