- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 332,785.31
- Pooled USDC:
- $136,681.17
JUP/USDC price stats on Solana
As of September 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.269. JUP price is up 18.48% in the last 24 hours. The trading history for the last 24 hours contains 4895 trades with trading volume of $1,345,181.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,846,584,610.19. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $226,229.06. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $226,229.06.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 4895 in the last 24 hours, 2516 of which are buy transactions, and 2379 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $1,345,181.38 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.269, captured at 3:05 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.269 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:05:02 AM | sell | $45.52 | $0.269 | 45.52 | 0.269 | 169.16 | 4ZuJ...zgKS | |
| 09/07/2026 | 3:05:01 AM | sell | $857.74 | $0.269 | 857.74 | 0.269 | 3,187.61 | 22Fd...u3wT | |
| 09/07/2026 | 3:03:46 AM | buy | $617.87 | $0.2696 | 617.87 | 0.2696 | 2,291.59 | 599A...n8oK | |
| 09/07/2026 | 3:03:46 AM | buy | $286.32 | $0.2696 | 286.32 | 0.2696 | 1,061.93 | gcvC...xA2F | |
| 09/07/2026 | 2:58:02 AM | sell | $40.24 | $0.269 | 40.24 | 0.269 | 149.59 | 5F3F...qdkz | |
| 09/07/2026 | 2:58:01 AM | sell | $63.41 | $0.269 | 63.41 | 0.269 | 235.68 | 2qCL...7vsB | |
| 09/07/2026 | 2:58:01 AM | sell | $266.37 | $0.269 | 266.37 | 0.269 | 990 | 3MDL...VyZU | |
| 09/07/2026 | 2:58:01 AM | sell | $266.37 | $0.269 | 266.37 | 0.269 | 990 | 294u...jnmE | |
| 09/07/2026 | 2:58:01 AM | sell | $266.37 | $0.269 | 266.37 | 0.269 | 990 | 5DDA...kxH5 | |
| 09/07/2026 | 2:57:08 AM | buy | $110.45 | $0.2696 | 110.45 | 0.2696 | 409.64 | 4fMF...M5xT | |
| 09/07/2026 | 2:57:08 AM | sell | $110.39 | $0.269 | 110.39 | 0.269 | 410.29 | mtcG...YcDz | |
| 09/07/2026 | 2:54:22 AM | sell | $23.46 | $0.2704 | 23.46 | 0.2704 | 86.78 | 4qWJ...YbZ6 | |
| 09/07/2026 | 2:54:22 AM | sell | $773.51 | $0.2704 | 773.51 | 0.2704 | 2,860.42 | 2xJX...L6K3 | |
| 09/07/2026 | 2:54:21 AM | sell | $104.82 | $0.2704 | 104.82 | 0.2704 | 387.62 | 538c...Tes2 | |
| 09/07/2026 | 2:51:45 AM | sell | $21.37 | $0.2717 | 21.37 | 0.2717 | 78.63 | 54ya...Ryvr | |
| 09/07/2026 | 2:51:44 AM | sell | $405.76 | $0.2717 | 405.76 | 0.2717 | 1,492.97 | 3jed...tikp | |
| 09/07/2026 | 2:51:44 AM | sell | $376.07 | $0.2717 | 376.07 | 0.2717 | 1,383.72 | 3UdE...cXBc | |
| 09/07/2026 | 2:51:44 AM | sell | $102.81 | $0.2717 | 102.81 | 0.2717 | 378.29 | 65zh...G6b1 | |
| 09/07/2026 | 2:51:08 AM | sell | $0.0667 | $0.2731 | 0.0667 | 0.2731 | 0.2442 | 63Mw...ANpi | |
| 09/07/2026 | 2:50:39 AM | buy | $29.4 | $0.2737 | 29.4 | 0.2737 | 107.41 | 3zzN...ApgT |