Info about JUP-USDC pair
- Pooled JUP:
- 164,492.21
- Pooled USDC:
- $6,197.28
JUP/USDC price stats on Solana
As of March 12, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1625. JUP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $15,808.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,115,525,524.31. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,930.35. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,930.35.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1153 in the last 24 hours, 636 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $15,808.12 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1625, captured at 5:06 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1625 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:53:26 AM | sell | $0.001195 | $0.1625 | 0.001195 | 0.1625 | 0.007353 | 21Qj...gJ9S | |
| 03/12/2026 | 4:53:06 AM | sell | $0.000936 | $0.1625 | 0.000936 | 0.1625 | 0.005757 | 2UTV...AqLT | |
| 03/12/2026 | 4:40:39 AM | buy | $0.001405 | $0.163 | 0.001405 | 0.163 | 0.008619 | 2SoM...tbde | |
| 03/12/2026 | 4:40:35 AM | buy | $0.001388 | $0.1627 | 0.001388 | 0.1627 | 0.008526 | 3RZv...jtwf | |
| 03/12/2026 | 4:37:30 AM | sell | $0.001554 | $0.1622 | 0.001554 | 0.1622 | 0.009575 | 3S3L...Wmga | |
| 03/12/2026 | 4:37:28 AM | sell | $0.00085 | $0.1625 | 0.00085 | 0.1625 | 0.00523 | 3e7j...ihmz | |
| 03/12/2026 | 4:36:55 AM | sell | $0.001581 | $0.1625 | 0.001581 | 0.1625 | 0.009725 | 2S9f...oAq2 | |
| 03/12/2026 | 4:36:47 AM | sell | $0.009479 | $0.1625 | 0.009479 | 0.1625 | 0.0583 | 32td...Qcjq | |
| 03/12/2026 | 4:36:40 AM | sell | $0.001025 | $0.1625 | 0.001025 | 0.1625 | 0.006305 | 5bfH...tqw5 | |
| 03/12/2026 | 4:36:28 AM | buy | $0.001674 | $0.1629 | 0.001674 | 0.1629 | 0.01027 | 4tRG...bkiQ | |
| 03/12/2026 | 4:36:27 AM | buy | $0.002947 | $0.1629 | 0.002947 | 0.1629 | 0.01808 | 64Sm...XXw3 | |
| 03/12/2026 | 4:36:27 AM | buy | $0.001477 | $0.1624 | 0.001477 | 0.1624 | 0.009092 | 4mSU...Nnwc | |
| 03/12/2026 | 4:36:27 AM | buy | $0.002919 | $0.1629 | 0.002919 | 0.1629 | 0.01791 | 4ba8...RCiR | |
| 03/12/2026 | 4:36:27 AM | buy | $0.003184 | $0.1629 | 0.003184 | 0.1629 | 0.01953 | 4hXk...GndP | |
| 03/12/2026 | 4:36:27 AM | buy | $0.003165 | $0.1629 | 0.003165 | 0.1629 | 0.01942 | 3NEh...R5T5 | |
| 03/12/2026 | 4:36:19 AM | buy | $0.000992 | $0.1623 | 0.000992 | 0.1623 | 0.006112 | 37cG...eKrU | |
| 03/12/2026 | 4:36:17 AM | sell | $0.000845 | $0.1616 | 0.000845 | 0.1616 | 0.005227 | 51XV...YeDs | |
| 03/12/2026 | 4:36:10 AM | sell | $0.008492 | $0.1624 | 0.008492 | 0.1624 | 0.05227 | 4ti2...FZfW | |
| 03/12/2026 | 4:36:07 AM | sell | $0.00085 | $0.1625 | 0.00085 | 0.1625 | 0.005229 | 48V4...F65S | |
| 03/12/2026 | 4:35:27 AM | sell | $23.2 | $0.1625 | 23.2 | 0.1625 | 142.71 | 3YXj...ovjy |