- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 145,375.28
- Pooled USDC:
- $5,702.14
JUP/USDC price stats on Solana
As of March 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $12,933.03. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,460,924.09. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $28,988.11. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $28,988.11.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 456 in the last 24 hours, 211 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $12,933.03 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1601, captured at 1:46 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1601 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:45:04 PM | sell | $145.13 | $0.1601 | 145.13 | 0.1601 | 906.06 | 3LEm...kqgt | |
| 03/19/2026 | 1:42:20 PM | buy | $24.17 | $0.1605 | 24.17 | 0.1605 | 150.6 | 2BFX...yDr7 | |
| 03/19/2026 | 1:42:14 PM | buy | $35.09 | $0.1605 | 35.09 | 0.1605 | 218.64 | 4EDL...rCTB | |
| 03/19/2026 | 1:42:13 PM | buy | $86.07 | $0.1605 | 86.07 | 0.1605 | 536.2 | 3PWE...C5Sj | |
| 03/19/2026 | 1:26:51 PM | buy | $0.3394 | $0.1589 | 0.3394 | 0.1589 | 2.13 | 2Cqd...KnmK | |
| 03/19/2026 | 1:26:51 PM | sell | $6.11 | $0.1593 | 6.11 | 0.1593 | 38.39 | 449e...yxbK | |
| 03/19/2026 | 1:26:51 PM | sell | $61.43 | $0.1593 | 61.43 | 0.1593 | 385.45 | 4JHJ...3Npf | |
| 03/19/2026 | 1:26:51 PM | sell | $3.28 | $0.1593 | 3.28 | 0.1593 | 20.62 | 2MPx...6mh1 | |
| 03/19/2026 | 1:26:51 PM | sell | $52.5 | $0.1593 | 52.5 | 0.1593 | 329.4 | 2EMX...4nou | |
| 03/19/2026 | 1:20:15 PM | buy | $123.12 | $0.1597 | 123.12 | 0.1597 | 770.94 | 2adT...XG5N | |
| 03/19/2026 | 1:13:07 PM | sell | $123 | $0.1593 | 123 | 0.1593 | 771.73 | 4eoZ...2UiR | |
| 03/19/2026 | 1:12:45 PM | sell | $0.000866 | $0.16 | 0.000866 | 0.16 | 0.00541 | 3jvg...FBoR | |
| 03/19/2026 | 12:59:07 PM | sell | $0.008825 | $0.1601 | 0.008825 | 0.1601 | 0.05509 | 2VhC...5dSk | |
| 03/19/2026 | 12:51:49 PM | sell | $145.18 | $0.1601 | 145.18 | 0.1601 | 906.33 | 56tJ...2xrD | |
| 03/19/2026 | 12:45:50 PM | sell | $44.15 | $0.1601 | 44.15 | 0.1601 | 275.68 | 2eVY...N75D | |
| 03/19/2026 | 12:45:31 PM | sell | $4.99 | $0.1609 | 4.99 | 0.1609 | 31 | 5Qar...TktX | |
| 03/19/2026 | 12:35:38 PM | buy | $146.99 | $0.1613 | 146.99 | 0.1613 | 911.24 | 2xgH...rpkT | |
| 03/19/2026 | 12:31:14 PM | sell | $13.67 | $0.1609 | 13.67 | 0.1609 | 84.96 | 2ujr...egHi | |
| 03/19/2026 | 12:30:54 PM | sell | $1.65 | $0.1609 | 1.65 | 0.1609 | 10.31 | 25T4...NwCW | |
| 03/19/2026 | 12:30:38 PM | sell | $35.1 | $0.1609 | 35.1 | 0.1609 | 218.09 | 39eP...TfBp |