WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.2208
Price
0.2208 USDC
TVL
$39,566.1
MKT CAP
$1.52B
5m
0%
1h
1.21%
4h
-0.76%
24h
-8.70%
Share
TXNS
618
Buys
288
Sells
330
Volume
11K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
124,732.67
Pooled USDC:
$12,016.91

JUP/USDC price stats on Solana

As of May 14, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2208. JUP price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $10,670.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,515,677,940.69. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $39,566.11. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $39,566.11.

The total transactions of JUP/USDC is 618 in the last 24 hours, 288 of which are buy transactions, and 330 are sales transactions.

JUP/USDC pool has a trading volume of $10,670.97 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.2208, captured at 4:51 AM UTC.

The price of converting 1 JUP to USD is $0.2208 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:49:25 AMbuy$80.99$0.220880.990.2208366.7
MfDuW...GVWa
Qh54...SMNA
05/14/20264:17:55 AMbuy$0.000669$0.21990.0006690.21990.003042
FQDp4...32aX
55xa...cJFC
05/14/20264:13:40 AMbuy$0.009919$0.21970.0099190.21970.04513
8UREf...wYHh
3mza...FHXi
05/14/20264:11:42 AMbuy$0.009919$0.21970.0099190.21970.04513
ATHKu...PNwW
3XYH...jDUA
05/14/20264:09:26 AMsell$0.009856$0.21930.0098560.21930.04494
ErwDV...3cpQ
5Q5S...pVfH
05/14/20264:09:26 AMsell$0.009856$0.21930.0098560.21930.04494
HqgCP...9qDh
4R7B...QHNH
05/14/20264:09:24 AMsell$0.009035$0.22020.0090350.22020.04101
8fh4b...T51M
4mJH...rnQE
05/14/20264:09:18 AMbuy$1.42$101,444.781.42101,444.780.000014
8L2y5...bt8j
5M8g...a8bT
05/14/20264:08:03 AMbuy$80.99$0.219780.990.2197368.53
MfDuW...GVWa
5SFk...ApUp
05/14/20264:08:04 AMbuy$55.11$0.219755.110.2197250.8
MfDuW...GVWa
4cad...U2Dz
05/14/20264:01:09 AMbuy$0.000767$0.21870.0007670.21870.003506
xVze5...vqsQ
3jQE...8P6R
05/14/20263:51:20 AMsell$81.02$0.218281.020.2182371.29
MfDuW...GVWa
3qjD...2TKo
05/14/20263:51:38 AMbuy$81.1$0.218681.10.2186370.91
jJLMD...vWqg
5FGn...uRK4
05/14/20263:43:17 AMsell$0.000903$0.21980.0009030.21980.004107
DfdDb...1zoN
5tXY...3qvh
05/14/20263:43:18 AMsell$0.0009$0.21910.00090.21910.004107
DrYmG...qnma
4nyf...BZrg
05/14/20263:39:03 AMsell$7.13$0.22047.130.220432.39
jJLMD...vWqg
4NUz...KDSb
05/14/20263:36:00 AMbuy$133.63$0.2208133.630.2208605.07
MfDuW...GVWa
2rqU...Szw9
05/14/20263:26:59 AMbuy$80.99$0.220880.990.2208366.69
MfDuW...GVWa
535x...QgLh
05/14/20263:27:00 AMbuy$33.4$0.220833.40.2208151.24
MfDuW...GVWa
5ikV...szQ9
05/14/20263:17:17 AMbuy$2.68$0.21972.680.219712.21
jJLMD...vWqg
5JAT...UbMf