Info about JUP-USDC pair
- Pooled JUP:
- 456,589.28
- Pooled USDC:
- $39,688.44
JUP/USDC price stats on Solana
As of August 1, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1916. JUP price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $74,896.79. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,315,194,223.04. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $127,194.40. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $127,194.40.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 596 in the last 24 hours, 272 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $74,896.79 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1916, captured at 1:42 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1916 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:57:04 PM | sell | $0.00073 | $0.1916 | 0.00073 | 0.1916 | 0.003809 | 2Jao...Gz6E | |
| 08/01/2026 | 12:47:54 PM | sell | $4.53 | $0.1916 | 4.53 | 0.1916 | 23.64 | 5Aqn...dTD6 | |
| 08/01/2026 | 12:39:25 PM | sell | $167.33 | $0.1916 | 167.33 | 0.1916 | 872.92 | 5AY7...y1kC | |
| 08/01/2026 | 12:39:26 PM | sell | $47.52 | $0.1916 | 47.52 | 0.1916 | 247.9 | 4otG...iVyj | |
| 08/01/2026 | 12:39:26 PM | sell | $172.94 | $0.1916 | 172.94 | 0.1916 | 902.19 | 2eE7...x6y2 | |
| 08/01/2026 | 12:39:25 PM | sell | $122.88 | $0.1916 | 122.88 | 0.1916 | 641.07 | 39TM...t97s | |
| 08/01/2026 | 12:39:25 PM | sell | $102.81 | $0.1916 | 102.81 | 0.1916 | 536.36 | QZwk...Zm52 | |
| 08/01/2026 | 12:39:25 PM | sell | $106.73 | $0.1916 | 106.73 | 0.1916 | 556.82 | 43KE...12Ub | |
| 08/01/2026 | 12:39:24 PM | sell | $98.66 | $0.1916 | 98.66 | 0.1916 | 514.69 | 3dWK...DTWc | |
| 08/01/2026 | 12:39:23 PM | sell | $93.27 | $0.1916 | 93.27 | 0.1916 | 486.61 | 3THH...Zw9k | |
| 08/01/2026 | 12:39:24 PM | sell | $93.27 | $0.1916 | 93.27 | 0.1916 | 486.61 | 65F1...Tt1x | |
| 08/01/2026 | 12:39:22 PM | sell | $93.27 | $0.1916 | 93.27 | 0.1916 | 486.61 | 32CF...zDm1 | |
| 08/01/2026 | 12:38:14 PM | sell | $1.99 | $0.1916 | 1.99 | 0.1916 | 10.41 | mN2g...JHZc | |
| 08/01/2026 | 11:52:52 AM | buy | $0.002881 | $0.192 | 0.002881 | 0.192 | 0.01499 | 5nVK...v1Cv | |
| 08/01/2026 | 11:52:26 AM | buy | $0.005952 | $0.192 | 0.005952 | 0.192 | 0.03098 | 5Vb6...ryGd | |
| 08/01/2026 | 11:48:52 AM | buy | $0.002881 | $0.192 | 0.002881 | 0.192 | 0.01499 | 5rXf...zkf1 | |
| 08/01/2026 | 11:48:02 AM | buy | $0.01587 | $0.192 | 0.01587 | 0.192 | 0.08262 | 2bN6...mwT1 | |
| 08/01/2026 | 11:47:50 AM | buy | $0.01487 | $0.192 | 0.01487 | 0.192 | 0.07746 | 1LRy...R3yA | |
| 08/01/2026 | 11:47:36 AM | buy | $0.01388 | $0.192 | 0.01388 | 0.192 | 0.07229 | 3ySs...t6gE | |
| 08/01/2026 | 11:47:31 AM | buy | $0.01433 | $0.192 | 0.01433 | 0.192 | 0.07461 | 5k6c...YMzS |