Info about JUP-USDC pair
- Pooled JUP:
- 148,438.71
- Pooled USDC:
- $6,815.46
JUP/USDC price stats on Solana
As of March 26, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1531. JUP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $14,492.81. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,051,251,834.34. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $29,549.56. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $29,549.56.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 496 in the last 24 hours, 209 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,492.81 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1531, captured at 4:43 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1531 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:18:14 AM | sell | $87.82 | $0.1531 | 87.82 | 0.1531 | 573.45 | 46Yz...2158 | |
| 03/26/2026 | 4:18:14 AM | sell | $27.02 | $0.1531 | 27.02 | 0.1531 | 176.43 | bVT4...DfqJ | |
| 03/26/2026 | 4:18:15 AM | sell | $9.33 | $0.1531 | 9.33 | 0.1531 | 60.96 | 5M5j...uKQz | |
| 03/26/2026 | 3:40:40 AM | sell | $0.001912 | $0.1538 | 0.001912 | 0.1538 | 0.01243 | Pmu2...2qPS | |
| 03/26/2026 | 3:40:01 AM | buy | $0.002428 | $0.154 | 0.002428 | 0.154 | 0.01575 | Gn4V...8EMq | |
| 03/26/2026 | 3:40:01 AM | buy | $0.00231 | $0.1535 | 0.00231 | 0.1535 | 0.01504 | 61Xw...4ZqM | |
| 03/26/2026 | 3:34:16 AM | buy | $146.78 | $0.1534 | 146.78 | 0.1534 | 956.51 | 2DQT...pYNY | |
| 03/26/2026 | 3:30:02 AM | sell | $0.02258 | $0.1531 | 0.02258 | 0.1531 | 0.1474 | 5YuC...74ia | |
| 03/26/2026 | 3:28:53 AM | sell | $0.272 | $0.1531 | 0.272 | 0.1531 | 1.77 | 44Yf...Xzdn | |
| 03/26/2026 | 3:24:11 AM | sell | $87.81 | $0.1531 | 87.81 | 0.1531 | 573.38 | 4Vcv...bLyk | |
| 03/26/2026 | 3:24:12 AM | sell | $57.93 | $0.1531 | 57.93 | 0.1531 | 378.3 | 2CCu...ax9W | |
| 03/26/2026 | 2:43:13 AM | buy | $87.78 | $0.1534 | 87.78 | 0.1534 | 572.02 | 5aDS...DDqf | |
| 03/26/2026 | 2:35:11 AM | buy | $0.000638 | $0.1528 | 0.000638 | 0.1528 | 0.004175 | 4F45...fKo4 | |
| 03/26/2026 | 2:34:15 AM | buy | $0.002038 | $0.1527 | 0.002038 | 0.1527 | 0.01334 | 28pq...141P | |
| 03/26/2026 | 2:34:01 AM | buy | $0.000297 | $0.153 | 0.000297 | 0.153 | 0.00194 | iDRK...5SLZ | |
| 03/26/2026 | 2:33:42 AM | buy | $0.01593 | $0.1527 | 0.01593 | 0.1527 | 0.1043 | 3qcP...6xaC | |
| 03/26/2026 | 2:33:39 AM | buy | $0.01638 | $0.1527 | 0.01638 | 0.1527 | 0.1072 | 2QUj...aaVP | |
| 03/26/2026 | 2:33:31 AM | buy | $0.01983 | $0.1527 | 0.01983 | 0.1527 | 0.1298 | 4dbs...DZDH | |
| 03/26/2026 | 2:33:26 AM | buy | $0.009919 | $0.1527 | 0.009919 | 0.1527 | 0.06494 | 3r7K...cjDh | |
| 03/26/2026 | 2:33:24 AM | buy | $0.02079 | $0.1527 | 0.02079 | 0.1527 | 0.1361 | 52Yo...t4TK |