- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 157,691.78
- Pooled USDC:
- $5,766.75
JUP/USDC price stats on Solana
As of March 15, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1601. JUP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $6,359.50. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,099,504,451.75. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $31,026.55. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $31,026.55.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 353 in the last 24 hours, 146 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $6,359.50 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1601, captured at 8:43 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1601 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:32:30 PM | sell | $86.1 | $0.1601 | 86.1 | 0.1601 | 537.55 | jwFQ...w8Ni | |
| 03/15/2026 | 8:32:30 PM | sell | $35.11 | $0.1601 | 35.11 | 0.1601 | 219.2 | 2rei...kr4A | |
| 03/15/2026 | 8:30:53 PM | buy | $145.9 | $0.1605 | 145.9 | 0.1605 | 909.02 | 3J1g...PGWp | |
| 03/15/2026 | 7:17:25 PM | sell | $0.000881 | $0.16 | 0.000881 | 0.16 | 0.005504 | kzV5...fuaa | |
| 03/15/2026 | 6:55:03 PM | sell | $0.00352 | $0.1601 | 0.00352 | 0.1601 | 0.02197 | h2sd...oF83 | |
| 03/15/2026 | 6:47:44 PM | sell | $129.57 | $0.1601 | 129.57 | 0.1601 | 808.95 | hoS6...tYgk | |
| 03/15/2026 | 6:47:45 PM | sell | $16.17 | $0.1601 | 16.17 | 0.1601 | 100.99 | 4fK4...Rsvy | |
| 03/15/2026 | 6:00:11 PM | sell | $0.004425 | $0.1609 | 0.004425 | 0.1609 | 0.02748 | 5Hat...N3bj | |
| 03/15/2026 | 5:59:25 PM | sell | $0.004425 | $0.1609 | 0.004425 | 0.1609 | 0.02749 | 2nAA...gaWj | |
| 03/15/2026 | 5:56:01 PM | sell | $17.01 | $0.1609 | 17.01 | 0.1609 | 105.7 | UCKC...eXjo | |
| 03/15/2026 | 5:54:33 PM | buy | $48.47 | $0.1613 | 48.47 | 0.1613 | 300.5 | 3nfx...CBY5 | |
| 03/15/2026 | 5:54:34 PM | buy | $11.26 | $0.1613 | 11.26 | 0.1613 | 69.83 | 4vNt...2bVr | |
| 03/15/2026 | 5:54:33 PM | buy | $87.77 | $0.1613 | 87.77 | 0.1613 | 544.12 | SeV4...WMeK | |
| 03/15/2026 | 5:53:05 PM | sell | $0.07134 | $0.1609 | 0.07134 | 0.1609 | 0.4432 | 5eN9...M7VR | |
| 03/15/2026 | 5:52:59 PM | buy | $0.16 | $0.1613 | 0.16 | 0.1613 | 0.9918 | 5nBP...1wQH | |
| 03/15/2026 | 5:52:58 PM | buy | $0.3453 | $0.1605 | 0.3453 | 0.1605 | 2.15 | 5XQR...TNsW | |
| 03/15/2026 | 5:52:46 PM | buy | $14.88 | $0.1605 | 14.88 | 0.1605 | 92.74 | gjqd...TzZ1 | |
| 03/15/2026 | 5:52:42 PM | buy | $11.02 | $0.1605 | 11.02 | 0.1605 | 68.7 | ww2R...zgok | |
| 03/15/2026 | 5:52:38 PM | buy | $2 | $0.1605 | 2 | 0.1605 | 12.49 | 5hkz...JivS | |
| 03/15/2026 | 5:52:38 PM | buy | $5.52 | $0.1605 | 5.52 | 0.1605 | 34.44 | 4mL7...wczE |