WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1888
Price
0.1888 USDC
TVL
$44,885.51
MKT CAP
$1.3B
5m
-0.21%
1h
2.30%
4h
2.53%
24h
5.04%
Share
TXNS
634
Buys
292
Sells
342
Volume
28K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
140,467.9
Pooled USDC:
$18,358.87

JUP/USDC price stats on Solana

As of May 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1888. JUP price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $28,425.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,295,935,688.82. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $44,885.52. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $44,885.52.

The total transactions of JUP/USDC is 634 in the last 24 hours, 292 of which are buy transactions, and 342 are sales transactions.

JUP/USDC pool has a trading volume of $28,425.64 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1888, captured at 1:25 PM UTC.

The price of converting 1 JUP to USD is $0.1888 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:22:05 PMsell$7.8$0.18887.80.188841.31
JD6rV...AfsG
52XM...hJEy
05/05/20261:22:05 PMsell$20.15$0.188820.150.1888106.71
iz9ot...fzvE
3eg8...QF2b
05/05/20261:21:55 PMsell$96.31$0.188896.310.1888510.03
MfDuW...GVWa
5MsY...1hqv
05/05/20261:21:55 PMsell$38.51$0.188838.510.1888203.93
MfDuW...GVWa
3CNh...tKDu
05/05/20261:21:54 PMsell$242.51$0.1888242.510.18881,284.21
MfDuW...GVWa
KuX2...dE59
05/05/20261:20:47 PMbuy$405.7$0.1892405.70.18922,144.06
UUAhs...V8yd
4voo...tm2a
05/05/20261:19:55 PMsell$0.6862$0.18880.68620.18883.63
8pY1A...QF4w
36PR...EJGM
05/05/20261:19:55 PMsell$242.83$0.1888242.830.18881,285.93
MfDuW...GVWa
Tb8W...4WAA
05/05/20261:18:08 PMbuy$0.001475$0.18920.0014750.18920.007792
J2fGN...AYJJ
5cWh...MEMC
05/05/20261:17:36 PMsell$0.000996$0.18860.0009960.18860.00528
2RRDE...1tgL
4sj8...A4Yn
05/05/20261:17:35 PMsell$0.001434$0.18880.0014340.18880.007595
GcowV...fs6c
2b5y...VuBp
05/05/20261:17:31 PMsell$0.00154$0.18950.001540.18950.008125
zNGxL...XTwY
38Sz...y5NU
05/05/20261:17:30 PMsell$0.001417$0.18970.0014170.18970.007468
CARVd...czjT
3Xjp...z19s
05/05/20261:17:24 PMsell$0.002543$0.18970.0025430.18970.0134
GqZ3J...ZEHh
5CDN...gmFh
05/05/20261:17:02 PMbuy$0.009919$0.18970.0099190.18970.05227
J9Vq5...fi2r
46Ct...N5dt
05/05/20261:16:57 PMbuy$0.009919$0.18920.0099190.18920.05241
2gpqb...VyCX
8Mhs...ZoWm
05/05/20261:16:54 PMbuy$0.000596$0.18930.0005960.18930.003147
3xQk3...NuAv
kn9p...Kn7y
05/05/20261:16:47 PMbuy$0.001481$0.18920.0014810.18920.007824
J2fGN...AYJJ
2L8Z...MAh2
05/05/20261:16:45 PMsell$0.008553$0.18880.0085530.18880.04529
AUWrD...cvmU
2dGW...ZpCT
05/05/20261:16:44 PMbuy$0.008588$0.18920.0085880.18920.04538
8EtsA...cyzB
4v8B...Zksr