- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 561,245.43
- Pooled USDC:
- $142,938.01
JUP/USDC price stats on Solana
As of October 23, 2026, the current price of JUP token on DEX Meteora DLMM is $0.3124. JUP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $175,542.32. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,144,207,125.12. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $318,326.62. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $318,326.62.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 467 in the last 24 hours, 210 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $175,542.32 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3124, captured at 2:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3124 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:53:28 AM | sell | $5.47 | $0.3124 | 5.47 | 0.3124 | 17.51 | 55D3...KyV6 | |
| 10/23/2026 | 1:52:11 AM | sell | $1,303.26 | $0.3124 | 1,303.26 | 0.3124 | 4,170.45 | 58t7...zoSV | |
| 10/23/2026 | 1:48:29 AM | buy | $5,197.32 | $0.3131 | 5,197.32 | 0.3131 | 16,597.31 | ddx2...5fW2 | |
| 10/23/2026 | 1:46:05 AM | buy | $10 | $0.3131 | 10 | 0.3131 | 31.93 | 4nWT...ARMh | |
| 10/23/2026 | 1:46:05 AM | buy | $299.89 | $0.3131 | 299.89 | 0.3131 | 957.7 | 63gw...DMXK | |
| 10/23/2026 | 1:45:43 AM | buy | $662.29 | $0.3131 | 662.29 | 0.3131 | 2,114.98 | 3rj7...mN5C | |
| 10/23/2026 | 1:39:37 AM | buy | $456.11 | $0.3115 | 456.11 | 0.3115 | 1,463.85 | 3qLM...fwDf | |
| 10/23/2026 | 1:39:37 AM | buy | $5.45 | $0.3115 | 5.45 | 0.3115 | 17.5 | nifE...wdQP | |
| 10/23/2026 | 1:39:36 AM | buy | $150.45 | $0.3115 | 150.45 | 0.3115 | 482.88 | 5qzA...M22g | |
| 10/23/2026 | 1:39:36 AM | buy | $150.45 | $0.3115 | 150.45 | 0.3115 | 482.88 | 3K4B...AqCN | |
| 10/23/2026 | 1:39:36 AM | buy | $150.45 | $0.3115 | 150.45 | 0.3115 | 482.88 | 51cS...uHzc | |
| 10/23/2026 | 1:39:36 AM | buy | $553.39 | $0.3115 | 553.39 | 0.3115 | 1,776.06 | CMQW...sJaH | |
| 10/23/2026 | 1:35:12 AM | sell | $300.01 | $0.3109 | 300.01 | 0.3109 | 964.78 | 4R6H...gmJS | |
| 10/23/2026 | 1:35:12 AM | sell | $399.89 | $0.3109 | 399.89 | 0.3109 | 1,285.99 | 5UpY...EUxg | |
| 10/23/2026 | 1:28:07 AM | buy | $499.88 | $0.3115 | 499.88 | 0.3115 | 1,604.34 | 43jD...WovS | |
| 10/23/2026 | 1:28:07 AM | buy | $499.88 | $0.3115 | 499.88 | 0.3115 | 1,604.34 | 5gBM...EuNP | |
| 10/23/2026 | 1:28:07 AM | buy | $299.93 | $0.3115 | 299.93 | 0.3115 | 962.6 | 3baf...cJ5y | |
| 10/23/2026 | 1:05:15 AM | sell | $1,299.76 | $0.3109 | 1,299.76 | 0.3109 | 4,180.06 | 2vUW...BN6s | |
| 10/23/2026 | 1:05:15 AM | sell | $138.99 | $0.3109 | 138.99 | 0.3109 | 447 | 3QUK...ChnN | |
| 10/23/2026 | 1:00:59 AM | buy | $13.97 | $0.3115 | 13.97 | 0.3115 | 44.85 | 5KmE...LoqW |