WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1924
Price
0.1924 USDC
TVL
$44,635.92
MKT CAP
$1.32B
5m
0.18%
1h
1.12%
4h
1.40%
24h
6.37%
Share
TXNS
1K
Buys
515
Sells
537
Volume
29K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
132,653.93
Pooled USDC:
$19,108.24

JUP/USDC price stats on Solana

As of March 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1924. JUP price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $29,276.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,320,892,442.83. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $44,635.92. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $44,635.92.

The total transactions of JUP/USDC is 1052 in the last 24 hours, 515 of which are buy transactions, and 537 are sales transactions.

JUP/USDC pool has a trading volume of $29,276.39 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1924, captured at 3:11 AM UTC.

The price of converting 1 JUP to USD is $0.1924 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20263:07:56 AMbuy$0.000397$0.19240.0003970.19240.002063
534pt...82A6
4TVF...L7Nq
03/05/20263:05:27 AMbuy$0.005461$0.1920.0054610.1920.02842
5bqwJ...DSws
4NaY...9q16
03/05/20263:04:20 AMbuy$0.09282$0.1920.092820.1920.4832
HRmn7...HWV1
3Kma...xxgi
03/05/20263:04:13 AMsell$0.00045$0.19130.000450.19130.002352
BgxPM...8Wyg
4gXP...n2n7
03/05/20263:04:14 AMsell$0.09018$0.19160.090180.19160.4705
7C82f...69FN
4RMY...5a3b
03/05/20263:04:10 AMsell$0.000888$0.19150.0008880.19150.004637
9VeAw...zgsn
2iH1...pgz3
03/05/20263:04:09 AMsell$0.007795$0.19170.0077950.19170.04065
GW4Ar...rsMC
3vs1...4v8P
03/05/20263:04:04 AMsell$5.06$0.19265.060.192626.28
Catye...rSiP
Q9Li...oGB7
03/05/20263:04:04 AMbuy$5$0.19350.19325.89
9qwEQ...xx6J
5bMx...p47G
03/05/20263:03:54 AMbuy$9.91$0.1929.910.19251.6
Catye...rSiP
55J9...XDed
03/05/20262:46:55 AMsell$0.002123$0.19140.0021230.19140.01108
C4hLj...xG7B
NSLs...MsPG
03/05/20262:46:35 AMbuy$4.2$0.19114.20.191122.01
8L2y5...bt8j
5jwm...iVdH
03/05/20262:46:00 AMbuy$102.51$0.1911102.510.1911536.36
FzZ77...ifPn
3KuM...Y6xA
03/05/20262:35:11 AMbuy$0.000982$0.19030.0009820.19030.005158
DCGxZ...wWBe
1QBT...BdCr
03/05/20262:33:33 AMsell$0.000899$0.18970.0008990.18970.004738
64Lpv...h1h5
5JQD...fA9H
03/05/20262:33:31 AMsell$0.000901$0.19010.0009010.19010.004738
FLgwQ...RwEH
4LMB...xs1x
03/05/20262:33:29 AMsell$0.000447$0.19060.0004470.19060.002345
E3bKP...NJJS
exrw...o2Z9
03/05/20262:32:39 AMsell$0.000993$0.19070.0009930.19070.005207
FLgwQ...RwEH
2SRi...aYwj
03/05/20262:23:53 AMbuy$0.000992$0.19110.0009920.19110.00519
9K4hc...fHwS
4r4E...x5cK
03/05/20262:23:33 AMsell$0.000901$0.19060.0009010.19060.004727
43TcC...aFqR
5R25...zijL