Info about JUP-USDC pair
- Pooled JUP:
- 111,628.21
- Pooled USDC:
- $22,357.53
JUP/USDC price stats on Solana
As of May 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2509. JUP price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $24,192.77. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,721,870,427.57. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $50,366.44. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $50,366.44.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1153 in the last 24 hours, 579 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $24,192.77 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2509, captured at 8:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2509 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:43:00 AM | sell | $66.28 | $0.2509 | 66.28 | 0.2509 | 264.15 | jNp2...NktE | |
| 05/10/2026 | 8:41:27 AM | sell | $98.09 | $0.2509 | 98.09 | 0.2509 | 390.93 | peQi...2K4s | |
| 05/10/2026 | 8:38:41 AM | sell | $1 | $0.2521 | 1 | 0.2521 | 4 | sxAS...BuUJ | |
| 05/10/2026 | 8:38:41 AM | buy | $1 | $0.2527 | 1 | 0.2527 | 3.95 | 4qnK...uKcB | |
| 05/10/2026 | 8:38:41 AM | buy | $1.31 | $0.2514 | 1.31 | 0.2514 | 5.23 | 2DFV...abDV | |
| 05/10/2026 | 8:38:30 AM | buy | $7.93 | $0.2514 | 7.93 | 0.2514 | 31.56 | 3H4W...Pc4c | |
| 05/10/2026 | 8:38:07 AM | buy | $138.49 | $0.2514 | 138.49 | 0.2514 | 550.78 | 2Lp2...CYvW | |
| 05/10/2026 | 8:37:15 AM | buy | $96.28 | $0.2501 | 96.28 | 0.2501 | 384.83 | 3CZn...HQHg | |
| 05/10/2026 | 8:37:15 AM | buy | $38.5 | $0.2501 | 38.5 | 0.2501 | 153.88 | 4RSD...bJLg | |
| 05/10/2026 | 8:27:00 AM | sell | $0.002187 | $0.2496 | 0.002187 | 0.2496 | 0.00876 | 3gA7...gkDn | |
| 05/10/2026 | 8:23:22 AM | sell | $0.000939 | $0.2496 | 0.000939 | 0.2496 | 0.003761 | 5doY...u7mT | |
| 05/10/2026 | 8:19:31 AM | sell | $0.009865 | $0.2496 | 0.009865 | 0.2496 | 0.03951 | 6332...b2RE | |
| 05/10/2026 | 8:19:24 AM | buy | $0.003641 | $0.2502 | 0.003641 | 0.2502 | 0.01455 | 4QZT...tNyL | |
| 05/10/2026 | 8:19:22 AM | buy | $0.00992 | $0.2502 | 0.00992 | 0.2502 | 0.03964 | 2f92...DDLb | |
| 05/10/2026 | 8:19:21 AM | buy | $0.009591 | $0.2489 | 0.009591 | 0.2489 | 0.03852 | 46w1...BoNc | |
| 05/10/2026 | 8:19:14 AM | sell | $0.01978 | $0.249 | 0.01978 | 0.249 | 0.07942 | 4UZu...LMLx | |
| 05/10/2026 | 8:19:09 AM | sell | $0.01235 | $0.2496 | 0.01235 | 0.2496 | 0.04949 | PMF6...HqMq | |
| 05/10/2026 | 8:19:08 AM | buy | $0.009919 | $0.2501 | 0.009919 | 0.2501 | 0.03964 | 3yr6...ohE3 | |
| 05/10/2026 | 8:19:06 AM | buy | $0.01983 | $0.2497 | 0.01983 | 0.2497 | 0.07942 | 4zQ3...qb4x | |
| 05/10/2026 | 8:19:04 AM | buy | $0.00999 | $0.2489 | 0.00999 | 0.2489 | 0.04012 | 2UwQ...zHZY |