- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 146,929.81
- Pooled USDC:
- $12,605.28
JUP/USDC price stats on Solana
As of January 10, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2132. JUP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $26,407.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,463,968,718.23. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $43,942.87. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $43,942.87.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 698 in the last 24 hours, 335 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $26,407.64 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2132, captured at 11:10 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2132 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:39:40 AM | sell | $0.7237 | $0.2139 | 0.7237 | 0.2139 | 3.38 | 2Stf...u2es | |
| 01/10/2026 | 10:39:40 AM | buy | $1.15 | $0.2132 | 1.15 | 0.2132 | 5.42 | J8wv...2276 | |
| 01/10/2026 | 10:37:47 AM | buy | $1.9 | $0.2132 | 1.9 | 0.2132 | 8.94 | iyBL...Uwm9 | |
| 01/10/2026 | 10:36:54 AM | buy | $223.38 | $0.2132 | 223.38 | 0.2132 | 1,047.37 | 4os7...QDpJ | |
| 01/10/2026 | 10:31:31 AM | sell | $0.02166 | $0.2128 | 0.02166 | 0.2128 | 0.1017 | 4c3W...k8om | |
| 01/10/2026 | 10:31:08 AM | sell | $0.1364 | $0.2128 | 0.1364 | 0.2128 | 0.6408 | 55xC...Rzf8 | |
| 01/10/2026 | 10:31:00 AM | sell | $0.1364 | $0.2128 | 0.1364 | 0.2128 | 0.6409 | 2gkb...RMsh | |
| 01/10/2026 | 10:30:57 AM | sell | $0.1364 | $0.2128 | 0.1364 | 0.2128 | 0.6408 | rWDW...xJyb | |
| 01/10/2026 | 10:30:42 AM | sell | $0.1364 | $0.2128 | 0.1364 | 0.2128 | 0.6408 | 2Byq...b9GR | |
| 01/10/2026 | 10:29:38 AM | sell | $0.1365 | $0.2128 | 0.1365 | 0.2128 | 0.6416 | 5KcN...CLj9 | |
| 01/10/2026 | 10:29:03 AM | sell | $13.24 | $0.2128 | 13.24 | 0.2128 | 62.22 | jyXd...yXNJ | |
| 01/10/2026 | 10:25:41 AM | sell | $213.37 | $0.2128 | 213.37 | 0.2128 | 1,002.43 | 3YeH...LCQL | |
| 01/10/2026 | 9:36:00 AM | buy | $0.001498 | $0.2133 | 0.001498 | 0.2133 | 0.007021 | eWLQ...wguB | |
| 01/10/2026 | 9:35:03 AM | buy | $0.01177 | $0.2132 | 0.01177 | 0.2132 | 0.05522 | 51nW...RKf9 | |
| 01/10/2026 | 9:33:40 AM | sell | $0.02596 | $0.2133 | 0.02596 | 0.2133 | 0.1216 | 2RFW...ed7D | |
| 01/10/2026 | 9:33:29 AM | sell | $0.01364 | $0.2138 | 0.01364 | 0.2138 | 0.06378 | 5CKm...1szW | |
| 01/10/2026 | 9:32:49 AM | buy | $0.05491 | $0.2137 | 0.05491 | 0.2137 | 0.2568 | 3o7i...88Go | |
| 01/10/2026 | 9:32:45 AM | buy | $0.04944 | $0.2132 | 0.04944 | 0.2132 | 0.2318 | 4YE1...axFn | |
| 01/10/2026 | 9:32:36 AM | buy | $0.009747 | $0.2132 | 0.009747 | 0.2132 | 0.04569 | 3mNa...yHrC | |
| 01/10/2026 | 9:32:20 AM | buy | $0.1387 | $0.2132 | 0.1387 | 0.2132 | 0.6507 | 5wGL...ARdx |