Info about JUP-USDC pair
- Pooled JUP:
- 136,706.73
- Pooled USDC:
- $14,459.57
JUP/USDC price stats on Solana
As of May 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1913. JUP price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $44,771.74. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,312,928,783.12. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $40,614.46. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $40,614.46.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1013 in the last 24 hours, 492 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $44,771.74 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1913, captured at 8:38 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1913 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:33:24 PM | buy | $0.000992 | $0.1913 | 0.000992 | 0.1913 | 0.005185 | 4UFd...6MXH | |
| 05/05/2026 | 8:31:44 PM | buy | $30.59 | $0.1911 | 30.59 | 0.1911 | 160.06 | 4NLr...4ACq | |
| 05/05/2026 | 8:31:38 PM | buy | $0.5 | $0.1911 | 0.5 | 0.1911 | 2.61 | 3LdF...UTDp | |
| 05/05/2026 | 8:31:38 PM | buy | $43.59 | $0.1911 | 43.59 | 0.1911 | 228.11 | 59Kt...E4YR | |
| 05/05/2026 | 8:31:37 PM | buy | $108.17 | $0.1911 | 108.17 | 0.1911 | 565.99 | 23fp...11bD | |
| 05/05/2026 | 8:17:48 PM | buy | $58.89 | $0.1901 | 58.89 | 0.1901 | 309.68 | 3jcr...B7xU | |
| 05/05/2026 | 8:17:48 PM | buy | $41.45 | $0.1901 | 41.45 | 0.1901 | 218 | 3AZp...tuvb | |
| 05/05/2026 | 8:17:46 PM | buy | $148.96 | $0.1901 | 148.96 | 0.1901 | 783.31 | 2x4d...w8mG | |
| 05/05/2026 | 8:06:28 PM | sell | $249.56 | $0.1897 | 249.56 | 0.1897 | 1,314.96 | 3Tyv...UomC | |
| 05/05/2026 | 8:03:31 PM | buy | $0.5 | $0.1901 | 0.5 | 0.1901 | 2.62 | 5Sto...y54m | |
| 05/05/2026 | 8:03:19 PM | sell | $0.5007 | $0.1897 | 0.5007 | 0.1897 | 2.63 | gqgt...i8ny | |
| 05/05/2026 | 8:02:50 PM | buy | $0.5 | $0.1901 | 0.5 | 0.1901 | 2.62 | 4JoG...RRMd | |
| 05/05/2026 | 8:02:41 PM | sell | $0.502 | $0.1897 | 0.502 | 0.1897 | 2.64 | 4TrV...6gBU | |
| 05/05/2026 | 7:53:42 PM | buy | $148.96 | $0.1901 | 148.96 | 0.1901 | 783.26 | w3Vx...c3vL | |
| 05/05/2026 | 7:37:39 PM | sell | $0.004637 | $0.1897 | 0.004637 | 0.1897 | 0.02444 | 25cA...HVf9 | |
| 05/05/2026 | 7:23:35 PM | sell | $192.3 | $0.1897 | 192.3 | 0.1897 | 1,013.25 | 29cy...J13J | |
| 05/05/2026 | 7:19:47 PM | buy | $192.5 | $0.1901 | 192.5 | 0.1901 | 1,012.28 | 5SCf...Pnjg | |
| 05/05/2026 | 7:18:12 PM | buy | $0.003577 | $0.1894 | 0.003577 | 0.1894 | 0.01887 | YKDa...3kpN | |
| 05/05/2026 | 7:18:08 PM | buy | $0.000529 | $0.1894 | 0.000529 | 0.1894 | 0.002793 | 3sGg...2c5g | |
| 05/05/2026 | 7:17:54 PM | buy | $0.000463 | $0.1894 | 0.000463 | 0.1894 | 0.002444 | 5Bq8...PVs3 |