Info about JUP-USDC pair
- Pooled JUP:
- 140,467.9
- Pooled USDC:
- $18,358.87
JUP/USDC price stats on Solana
As of May 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1888. JUP price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $28,425.64. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,295,935,688.82. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $44,885.52. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $44,885.52.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 634 in the last 24 hours, 292 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $28,425.64 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1888, captured at 1:25 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1888 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:22:05 PM | sell | $7.8 | $0.1888 | 7.8 | 0.1888 | 41.31 | 52XM...hJEy | |
| 05/05/2026 | 1:22:05 PM | sell | $20.15 | $0.1888 | 20.15 | 0.1888 | 106.71 | 3eg8...QF2b | |
| 05/05/2026 | 1:21:55 PM | sell | $96.31 | $0.1888 | 96.31 | 0.1888 | 510.03 | 5MsY...1hqv | |
| 05/05/2026 | 1:21:55 PM | sell | $38.51 | $0.1888 | 38.51 | 0.1888 | 203.93 | 3CNh...tKDu | |
| 05/05/2026 | 1:21:54 PM | sell | $242.51 | $0.1888 | 242.51 | 0.1888 | 1,284.21 | KuX2...dE59 | |
| 05/05/2026 | 1:20:47 PM | buy | $405.7 | $0.1892 | 405.7 | 0.1892 | 2,144.06 | 4voo...tm2a | |
| 05/05/2026 | 1:19:55 PM | sell | $0.6862 | $0.1888 | 0.6862 | 0.1888 | 3.63 | 36PR...EJGM | |
| 05/05/2026 | 1:19:55 PM | sell | $242.83 | $0.1888 | 242.83 | 0.1888 | 1,285.93 | Tb8W...4WAA | |
| 05/05/2026 | 1:18:08 PM | buy | $0.001475 | $0.1892 | 0.001475 | 0.1892 | 0.007792 | 5cWh...MEMC | |
| 05/05/2026 | 1:17:36 PM | sell | $0.000996 | $0.1886 | 0.000996 | 0.1886 | 0.00528 | 4sj8...A4Yn | |
| 05/05/2026 | 1:17:35 PM | sell | $0.001434 | $0.1888 | 0.001434 | 0.1888 | 0.007595 | 2b5y...VuBp | |
| 05/05/2026 | 1:17:31 PM | sell | $0.00154 | $0.1895 | 0.00154 | 0.1895 | 0.008125 | 38Sz...y5NU | |
| 05/05/2026 | 1:17:30 PM | sell | $0.001417 | $0.1897 | 0.001417 | 0.1897 | 0.007468 | 3Xjp...z19s | |
| 05/05/2026 | 1:17:24 PM | sell | $0.002543 | $0.1897 | 0.002543 | 0.1897 | 0.0134 | 5CDN...gmFh | |
| 05/05/2026 | 1:17:02 PM | buy | $0.009919 | $0.1897 | 0.009919 | 0.1897 | 0.05227 | 46Ct...N5dt | |
| 05/05/2026 | 1:16:57 PM | buy | $0.009919 | $0.1892 | 0.009919 | 0.1892 | 0.05241 | 8Mhs...ZoWm | |
| 05/05/2026 | 1:16:54 PM | buy | $0.000596 | $0.1893 | 0.000596 | 0.1893 | 0.003147 | kn9p...Kn7y | |
| 05/05/2026 | 1:16:47 PM | buy | $0.001481 | $0.1892 | 0.001481 | 0.1892 | 0.007824 | 2L8Z...MAh2 | |
| 05/05/2026 | 1:16:45 PM | sell | $0.008553 | $0.1888 | 0.008553 | 0.1888 | 0.04529 | 2dGW...ZpCT | |
| 05/05/2026 | 1:16:44 PM | buy | $0.008588 | $0.1892 | 0.008588 | 0.1892 | 0.04538 | 4v8B...Zksr |