- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 149,748.45
- Pooled USDC:
- $12,886.42
JUP/USDC price stats on Solana
As of April 1, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1554. JUP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2193 trades with trading volume of $215,379.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,067,103,587.00. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,166.95. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,166.95.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 2193 in the last 24 hours, 1086 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $215,379.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1554, captured at 10:30 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1554 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:28:29 PM | sell | $0.5443 | $0.1554 | 0.5443 | 0.1554 | 3.5 | 33tr...Yk7X | |
| 04/01/2026 | 10:28:27 PM | sell | $157.35 | $0.1562 | 157.35 | 0.1562 | 1,007.15 | 3HJK...tL7n | |
| 04/01/2026 | 10:28:26 PM | sell | $0.3065 | $0.1562 | 0.3065 | 0.1562 | 1.96 | 63UL...VrWs | |
| 04/01/2026 | 10:27:46 PM | sell | $183.69 | $0.1562 | 183.69 | 0.1562 | 1,175.77 | 5Lw1...K3Ui | |
| 04/01/2026 | 10:27:46 PM | sell | $24.15 | $0.1562 | 24.15 | 0.1562 | 154.63 | 2kWH...Ak78 | |
| 04/01/2026 | 10:27:19 PM | buy | $222.03 | $0.1565 | 222.03 | 0.1565 | 1,418.23 | 37x4...ywFx | |
| 04/01/2026 | 10:27:19 PM | buy | $103.07 | $0.1565 | 103.07 | 0.1565 | 658.4 | 2Tjz...1bkh | |
| 04/01/2026 | 10:27:20 PM | buy | $41.89 | $0.1565 | 41.89 | 0.1565 | 267.62 | 61Nh...DsrU | |
| 04/01/2026 | 10:25:51 PM | buy | $0.00728 | $0.1565 | 0.00728 | 0.1565 | 0.04649 | 2WKv...xicZ | |
| 04/01/2026 | 10:25:49 PM | buy | $0.009919 | $0.1562 | 0.009919 | 0.1562 | 0.06348 | SAKj...XTpC | |
| 04/01/2026 | 10:25:46 PM | buy | $0.009919 | $0.1557 | 0.009919 | 0.1557 | 0.06367 | 3926...EG5o | |
| 04/01/2026 | 10:24:34 PM | buy | $0.1886 | $0.1557 | 0.1886 | 0.1557 | 1.21 | 6Avt...PtLg | |
| 04/01/2026 | 10:21:39 PM | buy | $92.88 | $0.1557 | 92.88 | 0.1557 | 596.25 | 375j...WMZk | |
| 04/01/2026 | 10:21:39 PM | buy | $63.52 | $0.1557 | 63.52 | 0.1557 | 407.8 | 3bjn...5oc5 | |
| 04/01/2026 | 10:21:38 PM | buy | $216.93 | $0.1557 | 216.93 | 0.1557 | 1,392.63 | 2MY5...UR96 | |
| 04/01/2026 | 10:20:57 PM | buy | $11.87 | $0.1557 | 11.87 | 0.1557 | 76.2 | 2Jhi...6ExX | |
| 04/01/2026 | 10:19:20 PM | sell | $63.9 | $0.1554 | 63.9 | 0.1554 | 411.09 | 3Ezv...CM4L | |
| 04/01/2026 | 10:19:01 PM | sell | $0.7048 | $0.1554 | 0.7048 | 0.1554 | 4.53 | 4hKr...bzeJ | |
| 04/01/2026 | 10:19:00 PM | sell | $133.89 | $0.1554 | 133.89 | 0.1554 | 861.24 | 2wCY...eNjZ | |
| 04/01/2026 | 10:18:58 PM | sell | $187.02 | $0.1554 | 187.02 | 0.1554 | 1,203 | 4mGG...gpCN |