Info about JUP-USDC pair
- Pooled JUP:
- 137,327.56
- Pooled USDC:
- $11,251.86
JUP/USDC price stats on Solana
As of March 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1882. JUP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $21,670.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,292,349,640.84. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $37,107.87. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $37,107.87.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1044 in the last 24 hours, 519 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,670.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1882, captured at 4:01 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1882 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:59:16 AM | buy | $9.8 | $0.1882 | 9.8 | 0.1882 | 52.08 | 52Fh...Q1Xg | |
| 03/06/2026 | 3:40:22 AM | sell | $0.001233 | $0.1878 | 0.001233 | 0.1878 | 0.006564 | 3Z6H...CNEy | |
| 03/06/2026 | 3:39:33 AM | sell | $0.001233 | $0.1878 | 0.001233 | 0.1878 | 0.006564 | 48WZ...anG2 | |
| 03/06/2026 | 3:39:25 AM | sell | $0.02212 | $0.1878 | 0.02212 | 0.1878 | 0.1177 | Y37q...PQqW | |
| 03/06/2026 | 3:39:21 AM | sell | $0.001849 | $0.1878 | 0.001849 | 0.1878 | 0.009845 | NEpo...yYRX | |
| 03/06/2026 | 3:38:54 AM | buy | $0.009919 | $0.1875 | 0.009919 | 0.1875 | 0.05289 | 3fo6...Lhxs | |
| 03/06/2026 | 3:38:16 AM | sell | $0.006588 | $0.1878 | 0.006588 | 0.1878 | 0.03506 | Frfd...dyPm | |
| 03/06/2026 | 3:38:16 AM | sell | $0.01015 | $0.1871 | 0.01015 | 0.1871 | 0.05427 | 21p3...HiBH | |
| 03/06/2026 | 3:38:16 AM | sell | $0.01226 | $0.1878 | 0.01226 | 0.1878 | 0.06526 | 5zp1...QKCw | |
| 03/06/2026 | 3:38:14 AM | sell | $0.01289 | $0.1878 | 0.01289 | 0.1878 | 0.06862 | 3imD...7AEc | |
| 03/06/2026 | 3:38:08 AM | sell | $0.01327 | $0.1878 | 0.01327 | 0.1878 | 0.07066 | 3Feh...rStT | |
| 03/06/2026 | 3:38:08 AM | sell | $0.008852 | $0.1878 | 0.008852 | 0.1878 | 0.04711 | 2p6W...3fzD | |
| 03/06/2026 | 3:38:07 AM | sell | $0.00185 | $0.1878 | 0.00185 | 0.1878 | 0.00985 | 3LRR...ei7S | |
| 03/06/2026 | 3:37:29 AM | buy | $0.004464 | $0.1873 | 0.004464 | 0.1873 | 0.02382 | 2FWn...UAah | |
| 03/06/2026 | 3:37:18 AM | sell | $0.002926 | $0.1869 | 0.002926 | 0.1869 | 0.01565 | UESM...EMg6 | |
| 03/06/2026 | 3:37:18 AM | sell | $0.002813 | $0.1868 | 0.002813 | 0.1868 | 0.01505 | 4Cd9...8nRs | |
| 03/06/2026 | 3:37:18 AM | sell | $0.002833 | $0.1869 | 0.002833 | 0.1869 | 0.01515 | 4BZj...fzB1 | |
| 03/06/2026 | 3:37:18 AM | sell | $0.002898 | $0.1871 | 0.002898 | 0.1871 | 0.01548 | cjXu...zYvn | |
| 03/06/2026 | 3:37:05 AM | sell | $0.00185 | $0.1878 | 0.00185 | 0.1878 | 0.009847 | twrT...W9Yz | |
| 03/06/2026 | 3:36:56 AM | sell | $0.008854 | $0.1878 | 0.008854 | 0.1878 | 0.04712 | 2pHp...Fv8d |