- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 395,405.59
- Pooled USDC:
- $38,670.54
JUP/USDC price stats on Solana
As of June 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1841. JUP price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $418,788.98. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,263,654,625.01. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $111,480.86. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $111,480.86.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1992 in the last 24 hours, 953 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $418,788.98 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1841, captured at 6:04 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1841 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:02:45 PM | buy | $0.1178 | $0.1841 | 0.1178 | 0.1841 | 0.6397 | 2PF7...tz8h | |
| 06/04/2026 | 6:02:36 PM | buy | $0.0377 | $0.1836 | 0.0377 | 0.1836 | 0.2053 | 4Bd6...xmDv | |
| 06/04/2026 | 6:02:30 PM | sell | $247.18 | $0.1841 | 247.18 | 0.1841 | 1,342.02 | 5uSq...scjP | |
| 06/04/2026 | 5:53:05 PM | buy | $0.006585 | $0.1846 | 0.006585 | 0.1846 | 0.03566 | 3Qib...2L2j | |
| 06/04/2026 | 5:53:04 PM | sell | $245.65 | $0.185 | 245.65 | 0.185 | 1,327.35 | 59DY...mmWt | |
| 06/04/2026 | 5:52:44 PM | buy | $98.66 | $0.1855 | 98.66 | 0.1855 | 531.79 | 4ngV...uvpt | |
| 06/04/2026 | 5:52:42 PM | buy | $147.28 | $0.1855 | 147.28 | 0.1855 | 793.88 | 5Euh...ahQs | |
| 06/04/2026 | 5:52:03 PM | buy | $41.16 | $0.1845 | 41.16 | 0.1845 | 223.01 | tMtx...t1yA | |
| 06/04/2026 | 5:52:03 PM | buy | $58.9 | $0.1845 | 58.9 | 0.1845 | 319.11 | 2Jye...mTCe | |
| 06/04/2026 | 5:52:02 PM | buy | $147.28 | $0.1845 | 147.28 | 0.1845 | 797.95 | 5QPR...7L8K | |
| 06/04/2026 | 5:51:13 PM | buy | $4.74 | $0.1836 | 4.74 | 0.1836 | 25.86 | 53uf...Hy5D | |
| 06/04/2026 | 5:51:12 PM | buy | $243.02 | $0.1836 | 243.02 | 0.1836 | 1,323.31 | Gmqw...qekg | |
| 06/04/2026 | 5:46:21 PM | buy | $164.81 | $0.1827 | 164.81 | 0.1827 | 901.95 | 2FX9...StxQ | |
| 06/04/2026 | 5:46:21 PM | buy | $0.005328 | $0.1827 | 0.005328 | 0.1827 | 0.02915 | 4Nqr...Myvh | |
| 06/04/2026 | 5:46:18 PM | buy | $500 | $0.1827 | 500 | 0.1827 | 2,736.26 | qih7...Uy4Z | |
| 06/04/2026 | 5:45:45 PM | sell | $664.14 | $0.1823 | 664.14 | 0.1823 | 3,642.02 | 25wA...EReJ | |
| 06/04/2026 | 5:44:40 PM | buy | $664.89 | $0.1827 | 664.89 | 0.1827 | 3,638.59 | 5eCM...kAPB | |
| 06/04/2026 | 5:43:55 PM | sell | $664.22 | $0.1823 | 664.22 | 0.1823 | 3,642.44 | 2cPH...6usA | |
| 06/04/2026 | 5:41:28 PM | sell | $0.0264 | $0.1832 | 0.0264 | 0.1832 | 0.144 | 2Xmj...ZeXz | |
| 06/04/2026 | 5:41:21 PM | sell | $0.03795 | $0.1832 | 0.03795 | 0.1832 | 0.2071 | 2LoJ...2uEV |