- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 496,579.81
- Pooled USDC:
- $35,477.03
JUP/USDC price stats on Solana
As of August 4, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1892. JUP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $61,084.58. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,298,518,083.96. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $129,440.51. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $129,440.51.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 603 in the last 24 hours, 279 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $61,084.58 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1892, captured at 2:49 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1892 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:41:51 PM | buy | $1.75 | $0.1892 | 1.75 | 0.1892 | 9.27 | 56gr...b8Bm | |
| 08/04/2026 | 2:41:45 PM | buy | $0.1983 | $0.1892 | 0.1983 | 0.1892 | 1.04 | L4hB...pD7t | |
| 08/04/2026 | 2:41:12 PM | buy | $0.06207 | $0.1892 | 0.06207 | 0.1892 | 0.328 | pJLw...BHvV | |
| 08/04/2026 | 2:41:01 PM | buy | $0.3873 | $0.1892 | 0.3873 | 0.1892 | 2.04 | 5rF7...4xJK | |
| 08/04/2026 | 2:40:17 PM | buy | $473.94 | $0.1892 | 473.94 | 0.1892 | 2,504.64 | 4dgY...9C9A | |
| 08/04/2026 | 2:39:29 PM | sell | $10.44 | $0.1888 | 10.44 | 0.1888 | 55.33 | 2Mtw...idz8 | |
| 08/04/2026 | 2:39:26 PM | sell | $17.66 | $0.1888 | 17.66 | 0.1888 | 93.53 | 2JMY...4Uez | |
| 08/04/2026 | 2:39:26 PM | sell | $26.15 | $0.1888 | 26.15 | 0.1888 | 138.52 | 5oy2...dNj4 | |
| 08/04/2026 | 2:39:26 PM | sell | $46.91 | $0.1888 | 46.91 | 0.1888 | 248.44 | 2zdk...gbEm | |
| 08/04/2026 | 2:39:25 PM | sell | $72.18 | $0.1888 | 72.18 | 0.1888 | 382.23 | 2RaH...cuaJ | |
| 08/04/2026 | 2:39:07 PM | sell | $82.08 | $0.1888 | 82.08 | 0.1888 | 434.71 | 5cMk...yTn9 | |
| 08/04/2026 | 2:39:07 PM | sell | $56.87 | $0.1888 | 56.87 | 0.1888 | 301.19 | RGas...sAyX | |
| 08/04/2026 | 2:39:07 PM | sell | $64.29 | $0.1888 | 64.29 | 0.1888 | 340.49 | 4Lbs...bNqT | |
| 08/04/2026 | 2:38:54 PM | buy | $9.16 | $0.1892 | 9.16 | 0.1892 | 48.45 | 3Q4T...s63v | |
| 08/04/2026 | 2:38:54 PM | buy | $73.54 | $0.1892 | 73.54 | 0.1892 | 388.63 | 2pQU...tQCU | |
| 08/04/2026 | 2:38:54 PM | sell | $340.69 | $0.1888 | 340.69 | 0.1888 | 1,804.18 | 2hAU...FdKJ | |
| 08/04/2026 | 2:38:54 PM | sell | $0.2956 | $0.1888 | 0.2956 | 0.1888 | 1.56 | 2c2C...YDfV | |
| 08/04/2026 | 2:38:54 PM | buy | $149.71 | $0.1892 | 149.71 | 0.1892 | 791.18 | 6dEc...fzXn | |
| 08/04/2026 | 2:38:54 PM | buy | $243.96 | $0.1892 | 243.96 | 0.1892 | 1,289.26 | 4NCU...ZXzX | |
| 08/04/2026 | 2:38:54 PM | buy | $341.34 | $0.1892 | 341.34 | 0.1892 | 1,803.9 | 5PHD...H66q |