Info about JUP-USDC pair
- Pooled JUP:
- 152,813.59
- Pooled USDC:
- $9,269.09
JUP/USDC price stats on Solana
As of March 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1752. JUP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $7,744.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,202,724,350.07. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $36,045.48. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $36,045.48.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 545 in the last 24 hours, 263 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $7,744.69 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.1752, captured at 3:51 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1752 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:38:49 PM | sell | $1.1 | $0.1752 | 1.1 | 0.1752 | 6.3 | 6Uo5...5ARM | |
| 03/07/2026 | 3:38:45 PM | sell | $30.02 | $0.1752 | 30.02 | 0.1752 | 171.34 | 5cyJ...q9ZV | |
| 03/07/2026 | 3:38:45 PM | sell | $75.9 | $0.1752 | 75.9 | 0.1752 | 433.18 | 3KAV...41qk | |
| 03/07/2026 | 3:35:48 PM | buy | $0.08341 | $0.176 | 0.08341 | 0.176 | 0.4738 | 3Nr2...YjFC | |
| 03/07/2026 | 3:35:48 PM | sell | $0.04247 | $0.176 | 0.04247 | 0.176 | 0.2411 | 4n8c...4cmz | |
| 03/07/2026 | 3:35:44 PM | buy | $0.09919 | $0.1755 | 0.09919 | 0.1755 | 0.5649 | 2e5h...eTR6 | |
| 03/07/2026 | 3:34:53 PM | buy | $0.09919 | $0.1755 | 0.09919 | 0.1755 | 0.5649 | 2joM...aswF | |
| 03/07/2026 | 3:34:49 PM | buy | $0.2058 | $0.1755 | 0.2058 | 0.1755 | 1.17 | 3WfJ...cwdG | |
| 03/07/2026 | 3:33:58 PM | buy | $1.99 | $0.1755 | 1.99 | 0.1755 | 11.37 | 3Rm8...8Tgg | |
| 03/07/2026 | 3:33:46 PM | buy | $0.1681 | $0.1755 | 0.1681 | 0.1755 | 0.9577 | 2a2s...D5ar | |
| 03/07/2026 | 3:33:34 PM | buy | $0.1681 | $0.1755 | 0.1681 | 0.1755 | 0.9576 | 3xEf...4KCd | |
| 03/07/2026 | 3:33:20 PM | buy | $125.2 | $0.1755 | 125.2 | 0.1755 | 713.05 | 5gVt...KU3u | |
| 03/07/2026 | 3:31:45 PM | sell | $5.99 | $0.1752 | 5.99 | 0.1752 | 34.21 | 4Q4x...oMH1 | |
| 03/07/2026 | 3:22:17 PM | sell | $0.1679 | $0.1752 | 0.1679 | 0.1752 | 0.9582 | 51nq...TnFq | |
| 03/07/2026 | 3:20:16 PM | sell | $66.34 | $0.1752 | 66.34 | 0.1752 | 378.59 | igkV...b8ow | |
| 03/07/2026 | 3:20:16 PM | sell | $55.5 | $0.1752 | 55.5 | 0.1752 | 316.75 | 3yQN...k8ZL | |
| 03/07/2026 | 3:04:32 PM | sell | $0.000841 | $0.1757 | 0.000841 | 0.1757 | 0.004785 | 3665...wwfx | |
| 03/07/2026 | 3:02:05 PM | sell | $0.000842 | $0.1759 | 0.000842 | 0.1759 | 0.004785 | 4BJa...1u7o | |
| 03/07/2026 | 3:01:52 PM | sell | $0.000842 | $0.1759 | 0.000842 | 0.1759 | 0.004785 | 25q8...WLza | |
| 03/07/2026 | 3:01:39 PM | sell | $0.000842 | $0.1759 | 0.000842 | 0.1759 | 0.004785 | 5o2n...KwwG |