WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1846
Price
0.1846 USDC
TVL
$119,624.8
MKT CAP
$1.27B
5m
0.54%
1h
0.24%
4h
1.04%
24h
7.81%
Share
TXNS
1K
Buys
614
Sells
452
Volume
207K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
221,359.32
Pooled USDC:
$78,755.92

JUP/USDC price stats on Solana

As of April 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1846. JUP price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $206,797.61. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,267,275,334.03. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $119,624.80. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $119,624.80.

The total transactions of JUP/USDC is 1066 in the last 24 hours, 614 of which are buy transactions, and 452 are sales transactions.

JUP/USDC pool has a trading volume of $206,797.61 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1846, captured at 11:23 AM UTC.

The price of converting 1 JUP to USD is $0.1846 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202611:22:46 AMbuy$0.000992$0.18460.0009920.18460.005373
HGXQ4...HWTn
3YpE...5ujJ
04/17/202611:22:44 AMbuy$0.0016$0.18360.00160.18360.00871
HsWYA...bBun
5wtm...yARy
04/17/202611:22:31 AMbuy$0.0018$0.18360.00180.18360.0098
BSybQ...mGVv
MBYv...hPC1
04/17/202611:22:17 AMbuy$0.001191$0.18370.0011910.18370.006481
H3n7X...1UME
5WTB...BYDp
04/17/202611:22:17 AMbuy$0.000992$0.18360.0009920.18360.005401
HGXQ4...HWTn
3r37...m1W7
04/17/202611:21:56 AMsell$0.001994$0.18320.0019940.18320.01088
FeKg6...J3WY
2Mjh...HreM
04/17/202611:21:54 AMsell$0.000877$0.18320.0008770.18320.004786
FLgwQ...RwEH
52kF...uuy5
04/17/202611:21:54 AMsell$0.000996$0.18310.0009960.18310.005439
2RRDE...1tgL
4TNf...X7yq
04/17/202611:21:54 AMsell$0.001754$0.18320.0017540.18320.009572
BfYYj...YPkZ
3aG6...2826
04/17/202611:21:49 AMsell$0.004486$0.18410.0044860.18410.02436
GkJaD...uR53
3Xe9...kVam
04/17/202611:21:45 AMsell$0.008815$0.18410.0088150.18410.04786
C2b7X...S7P9
2UrF...D6y3
04/17/202611:21:37 AMbuy$0.01983$0.18420.019830.18420.1076
8jLyb...U9NW
4FGx...RnsN
04/17/202611:21:35 AMbuy$0.01$0.18360.010.18360.05444
7dK7t...WcW2
43aJ...9tDu
04/17/202611:21:33 AMbuy$0.01983$0.18360.019830.18360.108
8jLyb...U9NW
gkm2...8tqY
04/17/202611:21:30 AMbuy$0.000992$0.18360.0009920.18360.005401
H3n7X...1UME
4bQQ...BXzF
04/17/202611:21:28 AMbuy$0.000992$0.18360.0009920.18360.005401
HGXQ4...HWTn
5ch8...9GtY
04/17/202611:19:19 AMbuy$450.66$0.1836450.660.18362,454.02
avg1t...ZuME
qd7k...KThF
04/17/202611:19:13 AMbuy$416.82$0.1836416.820.18362,269.77
MfDuW...GVWa
3Znn...QKLh
04/17/202611:19:12 AMbuy$1,140.25$0.18361,140.250.18366,209.11
MfDuW...GVWa
4ZsQ...i22T
04/17/202611:11:05 AMsell$491.87$0.1832491.870.18322,683.76
JD6rV...AfsG
91P6...iEvf