WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1553
Price
0.1553 USDC
TVL
$78,793.6
MKT CAP
$1.07B
5m
0.40%
1h
0.40%
4h
-0.09%
24h
-2.07%
Share
TXNS
1K
Buys
651
Sells
583
Volume
380K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
455,894.71
Pooled USDC:
$7,986.68

JUP/USDC price stats on Solana

As of June 9, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1553. JUP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $380,107.22. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,065,833,594.58. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $78,793.61. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $78,793.61.

The total transactions of JUP/USDC is 1234 in the last 24 hours, 651 of which are buy transactions, and 583 are sales transactions.

JUP/USDC pool has a trading volume of $380,107.22 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1553, captured at 11:58 PM UTC.

The price of converting 1 JUP to USD is $0.1553 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202611:55:49 PMsell$0.001001$0.15530.0010010.15530.006445
Fn76f...N92T
5hzy...7w6N
06/09/202611:55:15 PMbuy$0.001$0.15590.0010.15590.006412
Fn76f...N92T
3bwX...tbqu
06/09/202611:55:14 PMbuy$0.000992$0.1550.0009920.1550.0064
7YiRo...VXfq
5Pvp...bLr4
06/09/202611:53:16 PMbuy$478.01$0.1549478.010.15493,084.01
UUAhs...V8yd
5QZt...R4j5
06/09/202611:53:16 PMbuy$1,434.49$0.15491,434.490.15499,254.9
UUAhs...V8yd
21wa...iA8w
06/09/202611:53:16 PMbuy$170.1$0.1549170.10.15491,097.44
MfDuW...GVWa
5bnY...Emr2
06/09/202611:51:55 PMsell$0.06496$0.15460.064960.15460.4199
B6MXr...z9gC
2tY6...1HKW
06/09/202611:49:30 PMsell$195.45$0.1546195.450.15461,263.56
UUAhs...V8yd
NyYg...wZ7P
06/09/202611:49:29 PMsell$486.58$0.1546486.580.15463,145.54
JD6rV...AfsG
3aAu...YTEb
06/09/202611:44:05 PMbuy$2.95$0.15492.950.154919.07
2QfBN...WW2T
3oiQ...JswV
06/09/202611:44:05 PMbuy$116.81$0.1549116.810.1549753.67
MfDuW...GVWa
5Zuk...MA5K
06/09/202611:44:05 PMbuy$0.02907$0.1550.029070.1550.1875
JD6rV...AfsG
2RZm...HaZq
06/09/202611:44:05 PMbuy$170.1$0.1549170.10.15491,097.44
MfDuW...GVWa
59Zv...XZsh
06/09/202611:44:05 PMbuy$1,792.73$0.15491,792.730.154911,566.12
CQwT1...xcWt
3bYP...48ju
06/09/202611:35:44 PMsell$2.01$0.15462.010.154613.01
35T53...oVic
3mnK...DgJn
06/09/202611:35:40 PMsell$2,078.54$0.15462,078.540.154613,436.94
Catye...rSiP
63D5...1v2k
06/09/202611:16:40 PMbuy$11.79$0.154911.790.154976.09
JD6rV...AfsG
5HZt...oRJs
06/09/202611:16:38 PMbuy$1,080.55$0.15491,080.550.15496,971.37
6PjdG...cKC2
3vQa...4zXB
06/09/202611:16:38 PMbuy$628.45$0.1549628.450.15494,054.57
JD6rV...AfsG
5GH5...LvGC
06/09/202611:16:27 PMbuy$25.21$0.154925.210.1549162.68
JD6rV...AfsG
23FM...hESG