WhatToFarm
/
Get started
12 Swap

Info about JUP-USDC pair

Price USD
$0.1573
Price
0.1573 USDC
TVL
$78,602.65
MKT CAP
$1.08B
5m
0%
1h
-0.28%
4h
-2.25%
24h
-3.16%
Share
TXNS
350
Buys
164
Sells
186
Volume
36K
Telegram price alerts
Pair:
HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JUP:
326,972.4
Pooled USDC:
$27,149.02

JUP/USDC price stats on Solana

As of April 5, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1573. JUP price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $35,984.30. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,080,142,477.48. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $78,602.65. The JUP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $78,602.65.

The total transactions of JUP/USDC is 350 in the last 24 hours, 164 of which are buy transactions, and 186 are sales transactions.

JUP/USDC pool has a trading volume of $35,984.30 in the last 24 hours.

The exchange rate of 1 JUP to USDC is 0.1573, captured at 7:54 AM UTC.

The price of converting 1 JUP to USD is $0.1573 today.

JUP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20267:38:29 AMbuy$0.000936$0.15730.0009360.15730.005948
12NR9...rtVj
4rrX...3tYn
04/05/20267:35:39 AMbuy$0.000992$0.15750.0009920.15750.006298
Ctyvr...GQdL
3rRG...Th1R
04/05/20267:34:46 AMbuy$0.006387$0.15730.0063870.15730.04058
3WaY3...RSjX
3ZK6...aGfK
04/05/20267:34:46 AMbuy$0.006387$0.15730.0063870.15730.04058
5YiQn...XaJb
fGrp...3B7D
04/05/20267:33:43 AMsell$0.07954$0.15760.079540.15760.5045
2QYws...eoyc
3thH...TpfW
04/05/20267:33:39 AMsell$0.01175$0.15770.011750.15770.07448
F6DoG...QKo7
45G1...xMTQ
04/05/20267:32:55 AMsell$0.796$0.15770.7960.15775.04
Achhn...Zn96
C3oh...geTS
04/05/20267:31:21 AMsell$1.9$0.15781.90.157812.08
6Mn3y...duud
5oFT...1wHz
04/05/20267:31:04 AMsell$125.24$0.1578125.240.1578793.71
MfDuW...GVWa
2Rv1...as4h
04/05/20267:31:03 AMsell$189.8$0.1578189.80.15781,202.77
MfDuW...GVWa
uULs...7f8k
04/05/20267:31:03 AMsell$324.09$0.1578324.090.15782,053.82
MfDuW...GVWa
2uNK...DJXc
04/05/20267:31:03 AMsell$232.29$0.1578232.290.15781,472.08
MfDuW...GVWa
3XHj...ULrb
04/05/20266:25:31 AMbuy$33.28$0.158133.280.1581210.5
9naG3...C1Sh
5Kee...mrjT
04/05/20266:25:13 AMbuy$164.25$0.1581164.250.15811,038.78
MfDuW...GVWa
5N2Q...EA8p
04/05/20266:25:13 AMbuy$65.69$0.158165.690.1581415.44
MfDuW...GVWa
Havp...6dXS
04/05/20266:25:13 AMbuy$410.66$0.1581410.660.15812,597.15
MfDuW...GVWa
2X6g...qLKu
04/05/20266:21:29 AMbuy$187.25$0.1581187.250.15811,184.26
avg1t...ZuME
PqqQ...c9Sj
04/05/20266:21:08 AMbuy$0.9751$0.15810.97510.15816.16
GxDC9...pXSq
5b9G...hrLa
04/05/20266:14:30 AMsell$754.43$0.1578754.430.15784,780.89
avg1t...ZuME
2RNZ...xyie
04/05/20266:14:30 AMsell$119.64$0.1578119.640.1578758.17
MfDuW...GVWa
4ZWr...bsLs