- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 137,841.78
- Pooled USDC:
- $12,326.73
JUP/USDC price stats on Solana
As of January 18, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2214. JUP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $14,727.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,519,881,928.03. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $42,848.84. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $42,848.84.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 487 in the last 24 hours, 205 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $14,727.28 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.2214, captured at 7:34 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2214 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:14:17 PM | buy | $0.000992 | $0.2214 | 0.000992 | 0.2214 | 0.00448 | t4C7...LxGg | |
| 01/18/2026 | 7:11:55 PM | sell | $0.09959 | $0.2215 | 0.09959 | 0.2215 | 0.4496 | 4yJz...H9pC | |
| 01/18/2026 | 7:11:41 PM | sell | $0.05027 | $0.2215 | 0.05027 | 0.2215 | 0.2269 | 5t99...ZWHz | |
| 01/18/2026 | 7:10:49 PM | sell | $0.09715 | $0.2215 | 0.09715 | 0.2215 | 0.4385 | 3ETD...q5qN | |
| 01/18/2026 | 7:09:33 PM | sell | $0.09918 | $0.2215 | 0.09918 | 0.2215 | 0.4477 | 4JJT...3kQ7 | |
| 01/18/2026 | 7:08:35 PM | sell | $2 | $0.2215 | 2 | 0.2215 | 9.03 | 5xjR...NHfU | |
| 01/18/2026 | 7:08:32 PM | sell | $2 | $0.2215 | 2 | 0.2215 | 9.03 | 5STi...2UgE | |
| 01/18/2026 | 7:08:05 PM | sell | $10.43 | $0.2215 | 10.43 | 0.2215 | 47.09 | 18gX...mb2K | |
| 01/18/2026 | 7:08:04 PM | sell | $9.91 | $0.2215 | 9.91 | 0.2215 | 44.74 | 5mkK...fSx4 | |
| 01/18/2026 | 7:07:57 PM | sell | $1.8 | $0.2215 | 1.8 | 0.2215 | 8.15 | 3634...mVos | |
| 01/18/2026 | 7:07:52 PM | sell | $8.9 | $0.2215 | 8.9 | 0.2215 | 40.17 | aj9Y...vLpA | |
| 01/18/2026 | 7:07:20 PM | sell | $58.93 | $0.2215 | 58.93 | 0.2215 | 266.06 | Mpxi...9Yb6 | |
| 01/18/2026 | 7:07:20 PM | sell | $147.37 | $0.2215 | 147.37 | 0.2215 | 665.28 | 4nNu...pmLQ | |
| 01/18/2026 | 7:06:10 PM | sell | $220.82 | $0.2226 | 220.82 | 0.2226 | 991.88 | 3qcd...RJxt | |
| 01/18/2026 | 6:47:41 PM | buy | $0.6612 | $0.223 | 0.6612 | 0.223 | 2.96 | 5ULZ...jVdU | |
| 01/18/2026 | 6:47:35 PM | buy | $26.92 | $0.223 | 26.92 | 0.223 | 120.71 | 5Dpb...AozD | |
| 01/18/2026 | 6:47:10 PM | buy | $131.97 | $0.223 | 131.97 | 0.223 | 591.63 | 4nSj...fuqD | |
| 01/18/2026 | 6:47:10 PM | buy | $61.13 | $0.223 | 61.13 | 0.223 | 274.05 | 2Ziy...fT9C | |
| 01/18/2026 | 6:39:35 PM | sell | $0.07133 | $0.2226 | 0.07133 | 0.2226 | 0.3204 | 5mSP...JFLe | |
| 01/18/2026 | 6:38:38 PM | sell | $0.1424 | $0.2226 | 0.1424 | 0.2226 | 0.64 | 21oR...d5CK |