- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 155,437.53
- Pooled USDC:
- $6,697.64
JUP/USDC price stats on Solana
As of March 13, 2026, the current price of JUP token on DEX Meteora DLMM is $0.165. JUP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $21,363.68. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,132,849,674.04. The liquidity pool contract is HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL with total value locked (TVL) of $32,351.47. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL is $32,351.47.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1012 in the last 24 hours, 483 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $21,363.68 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.165, captured at 11:37 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.165 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:33:26 PM | sell | $0.01001 | $0.165 | 0.01001 | 0.165 | 0.06065 | 2oWs...neRe | |
| 03/13/2026 | 11:33:12 PM | sell | $0.01 | $0.165 | 0.01 | 0.165 | 0.06064 | dBoZ...6o2y | |
| 03/13/2026 | 11:30:01 PM | sell | $169.25 | $0.165 | 169.25 | 0.165 | 1,025.48 | 5Ga2...nwMZ | |
| 03/13/2026 | 11:29:52 PM | sell | $0.1691 | $0.165 | 0.1691 | 0.165 | 1.02 | 4Gim...oAh4 | |
| 03/13/2026 | 11:27:25 PM | buy | $28.04 | $0.1653 | 28.04 | 0.1653 | 169.58 | 52eY...sc22 | |
| 03/13/2026 | 11:26:32 PM | buy | $101.36 | $0.1653 | 101.36 | 0.1653 | 612.93 | 3Mkz...i24K | |
| 03/13/2026 | 11:26:32 PM | buy | $40.19 | $0.1653 | 40.19 | 0.1653 | 243.04 | 4yET...g8wX | |
| 03/13/2026 | 10:41:40 PM | buy | $0.2463 | $0.1645 | 0.2463 | 0.1645 | 1.49 | 57Jv...9iTH | |
| 03/13/2026 | 10:41:02 PM | buy | $2.06 | $0.1645 | 2.06 | 0.1645 | 12.56 | AZmC...72HY | |
| 03/13/2026 | 10:40:34 PM | buy | $23.3 | $0.1645 | 23.3 | 0.1645 | 141.6 | 5gZD...v7u6 | |
| 03/13/2026 | 10:40:18 PM | buy | $36.79 | $0.1645 | 36.79 | 0.1645 | 223.6 | 3fCu...HUV5 | |
| 03/13/2026 | 10:40:17 PM | buy | $89.47 | $0.1645 | 89.47 | 0.1645 | 543.71 | 3tnP...zmUV | |
| 03/13/2026 | 10:37:18 PM | sell | $7.17 | $0.1642 | 7.17 | 0.1642 | 43.65 | g8fK...UhjL | |
| 03/13/2026 | 10:37:16 PM | sell | $44.01 | $0.1642 | 44.01 | 0.1642 | 267.98 | 2171...idFa | |
| 03/13/2026 | 10:35:17 PM | buy | $25.78 | $0.1645 | 25.78 | 0.1645 | 156.66 | 4YBy...6i68 | |
| 03/13/2026 | 10:33:35 PM | sell | $89.49 | $0.1642 | 89.49 | 0.1642 | 544.97 | oyJm...pjeB | |
| 03/13/2026 | 10:33:35 PM | sell | $36.8 | $0.1642 | 36.8 | 0.1642 | 224.13 | 2yUF...eQb4 | |
| 03/13/2026 | 10:16:02 PM | sell | $19.22 | $0.165 | 19.22 | 0.165 | 116.45 | 2ADx...D8Rb | |
| 03/13/2026 | 10:13:31 PM | buy | $0.000898 | $0.1654 | 0.000898 | 0.1654 | 0.005429 | 4eei...Q7u8 | |
| 03/13/2026 | 10:13:16 PM | buy | $0.000881 | $0.1654 | 0.000881 | 0.1654 | 0.005326 | hrsv...TPC5 |