- WhatToFarm
- Solana
- Meteora DLMM
- JUP-USDC LPs
Info about JUP-USDC pair
- Pooled JUP:
- 64,451.57
- Pooled USDC:
- $5,119.29
JUP/USDC price stats on Solana
As of April 15, 2025, the current price of JUP token on DEX Meteora DLMM is $0.3797. JUP price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $188,293.42. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,658,351,867.81. The liquidity pool contract is CrJao7TGHGq5BrS46Fn8joZLjTK9pU7ybgSSK4DNvLpC with total value locked (TVL) of $29,595.79. The JUP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/USDC now?
The current liquidity of JUP/USDC with the contract address CrJao7TGHGq5BrS46Fn8joZLjTK9pU7ybgSSK4DNvLpC is $29,595.79.
How many transactions are there in the JUP/USDC pool in the last 24 hours?
The total transactions of JUP/USDC is 1733 in the last 24 hours, 827 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the JUP/USDC pool in the last 24 hours?
JUP/USDC pool has a trading volume of $188,293.42 in the last 24 hours.
What is the exchange rate of 1 JUP to USDC?
The exchange rate of 1 JUP to USDC is 0.3797, captured at 6:49 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3797 today.
JUP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 6:45:35 AM | buy | $250.32 | $0.3797 | 250.32 | 0.3797 | 659.15 | 58zP...GbjF | |
| 04/15/2025 | 6:45:11 AM | sell | $10.85 | $0.3794 | 10.85 | 0.3794 | 28.59 | 3b52...EPA1 | |
| 04/15/2025 | 6:44:51 AM | buy | $32.96 | $0.3796 | 32.96 | 0.3796 | 86.82 | 613B...tTqf | |
| 04/15/2025 | 6:44:51 AM | buy | $22.46 | $0.3796 | 22.46 | 0.3796 | 59.18 | 3Dt5...a41z | |
| 04/15/2025 | 6:44:49 AM | buy | $173.14 | $0.3796 | 173.14 | 0.3796 | 456.1 | 5HVC...ijsS | |
| 04/15/2025 | 6:41:53 AM | buy | $3.05 | $0.3791 | 3.05 | 0.3791 | 8.05 | 5zE8...DPF3 | |
| 04/15/2025 | 6:37:14 AM | sell | $158.62 | $0.3777 | 158.62 | 0.3777 | 419.91 | 5MzD...h4zs | |
| 04/15/2025 | 6:33:21 AM | buy | $13.14 | $0.3797 | 13.14 | 0.3797 | 34.62 | 42vC...A1N4 | |
| 04/15/2025 | 6:32:35 AM | sell | $284.41 | $0.3795 | 284.41 | 0.3795 | 749.25 | 2sQn...oJ9A | |
| 04/15/2025 | 6:32:09 AM | buy | $125 | $0.3799 | 125 | 0.3799 | 329 | 2KAj...hzGn | |
| 04/15/2025 | 6:31:25 AM | buy | $1.83 | $0.3793 | 1.83 | 0.3793 | 4.83 | 3ecA...h7Uq | |
| 04/15/2025 | 6:28:05 AM | buy | $79.2 | $0.3793 | 79.2 | 0.3793 | 208.79 | iyoj...UciU | |
| 04/15/2025 | 6:24:35 AM | sell | $5.69 | $0.3783 | 5.69 | 0.3783 | 15.04 | 33hC...pCkt | |
| 04/15/2025 | 6:22:00 AM | buy | $2.34 | $0.3785 | 2.34 | 0.3785 | 6.19 | 2xti...bDHQ | |
| 04/15/2025 | 6:21:43 AM | buy | $2.89 | $0.3785 | 2.89 | 0.3785 | 7.64 | 54r2...FC4R | |
| 04/15/2025 | 6:21:37 AM | buy | $3.72 | $0.3785 | 3.72 | 0.3785 | 9.85 | 4n5D...DEis | |
| 04/15/2025 | 6:20:57 AM | sell | $9.31 | $0.3788 | 9.31 | 0.3788 | 24.6 | 2uh9...YhcF | |
| 04/15/2025 | 6:20:47 AM | sell | $0.3874 | $0.379 | 0.3874 | 0.379 | 1.02 | 3eVh...16GV | |
| 04/15/2025 | 6:19:11 AM | sell | $11.27 | $0.3796 | 11.27 | 0.3796 | 29.69 | 4Vrj...84Ar | |
| 04/15/2025 | 6:17:21 AM | sell | $75.97 | $0.3793 | 75.97 | 0.3793 | 200.31 | 2Yzu...SZkQ |