- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 57,378.24
- Pooled SOL:
- $241.46
JUP/SOL price stats on Solana
As of November 10, 2025, the current price of JUP token on DEX Meteora DLMM is $0.3609. JUP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $123,586.85. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,526,257,580.03. The liquidity pool contract is Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf with total value locked (TVL) of $60,874.45. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf is $60,874.45.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3698 in the last 24 hours, 1905 of which are buy transactions, and 1793 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $123,586.85 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00217, captured at 10:36 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3609 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:34:45 PM | buy | $4.16 | $0.3609 | 0.02506 | 0.00217 | 11.55 | 5YCx...cbNt | |
| 11/10/2025 | 10:34:45 PM | buy | $6.02 | $0.3608 | 0.0362 | 0.002169 | 16.69 | CDcx...F6Hg | |
| 11/10/2025 | 10:34:37 PM | buy | $60.61 | $0.3607 | 0.3644 | 0.002169 | 168 | 65kA...2c1d | |
| 11/10/2025 | 10:34:37 PM | buy | $50.15 | $0.3607 | 0.3015 | 0.002169 | 139.02 | 47fJ...KW1C | |
| 11/10/2025 | 10:34:33 PM | buy | $4.93 | $0.3606 | 0.02969 | 0.002168 | 13.69 | 3UcM...nsos | |
| 11/10/2025 | 10:34:20 PM | buy | $113.86 | $0.3603 | 0.685 | 0.002168 | 315.98 | 62bG...sF7E | |
| 11/10/2025 | 10:34:16 PM | buy | $111.51 | $0.3601 | 0.6709 | 0.002167 | 309.59 | 63yh...n84p | |
| 11/10/2025 | 10:34:06 PM | buy | $10.36 | $0.3603 | 0.06232 | 0.002166 | 28.76 | 3Pxq...yVem | |
| 11/10/2025 | 10:33:35 PM | buy | $17.55 | $0.3603 | 0.1055 | 0.002166 | 48.71 | 4Wrx...5L7q | |
| 11/10/2025 | 10:33:35 PM | buy | $68.06 | $0.3603 | 0.4093 | 0.002166 | 188.9 | 2Vwt...QDVW | |
| 11/10/2025 | 10:33:17 PM | buy | $105.31 | $0.3598 | 0.6338 | 0.002165 | 292.64 | N8Rk...HHes | |
| 11/10/2025 | 10:33:14 PM | buy | $99.62 | $0.3599 | 0.5991 | 0.002164 | 276.75 | TT6b...141b | |
| 11/10/2025 | 10:32:55 PM | buy | $82.67 | $0.3595 | 0.4975 | 0.002163 | 229.94 | 5AHb...rHcJ | |
| 11/10/2025 | 10:32:55 PM | buy | $13.54 | $0.3595 | 0.08154 | 0.002163 | 37.68 | 2Sjn...bNdW | |
| 11/10/2025 | 10:32:52 PM | buy | $7.86 | $0.3594 | 0.04735 | 0.002163 | 21.89 | yNcQ...uVJN | |
| 11/10/2025 | 10:32:51 PM | buy | $91.74 | $0.3594 | 0.5521 | 0.002163 | 255.24 | 5UCd...BPko | |
| 11/10/2025 | 10:32:41 PM | buy | $70.67 | $0.3595 | 0.425 | 0.002162 | 196.56 | uifD...ex9M | |
| 11/10/2025 | 10:32:23 PM | buy | $23.59 | $0.3592 | 0.142 | 0.002162 | 65.68 | uH84...iHPZ | |
| 11/10/2025 | 10:32:20 PM | buy | $82.44 | $0.359 | 0.4962 | 0.002161 | 229.63 | 4WDu...x81o | |
| 11/10/2025 | 10:32:18 PM | buy | $83.06 | $0.3589 | 0.5 | 0.00216 | 231.43 | 4eKH...3t5S |