WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1797
Price
0.002144 SOL
TVL
$249,629.8
MKT CAP
$1.23B
5m
0.09%
1h
0.68%
4h
0.20%
24h
0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
529K
Telegram price alerts
Pair:
Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
808,219.31
Pooled SOL:
$1,245.14

JUP/SOL price stats on Solana

As of May 1, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1797. JUP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3803 trades with trading volume of $528,755.12. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,233,532,422.73. The liquidity pool contract is Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf with total value locked (TVL) of $249,629.80. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf is $249,629.80.

The total transactions of JUP/SOL is 3803 in the last 24 hours, 1512 of which are buy transactions, and 2291 are sales transactions.

JUP/SOL pool has a trading volume of $528,755.12 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002144, captured at 10:02 PM UTC.

The price of converting 1 JUP to USD is $0.1797 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202610:02:01 PMbuy$54.16$0.17970.64620.002144301.31
GVEzz...fjBq
2HYU...YEaB
05/01/20269:58:33 PMsell$523.46$0.17956.240.0021432,914.87
6tFky...yUTn
281t...rcDZ
05/01/20269:52:25 PMsell$1.12$0.17950.013460.0021436.28
7iVCX...ECwi
2q4g...2EY5
05/01/20269:52:16 PMsell$16.48$0.17960.19680.00214491.76
AgmLJ...zN51
38GR...Tz6b
05/01/20269:52:16 PMsell$196.1$0.17962.340.0021441,091.75
GxDC9...pXSq
5n5v...gk1D
05/01/20269:50:51 PMbuy$38.12$0.17970.45520.002146212.07
Fg3k9...p4oL
5hzm...TuQM
05/01/20269:50:51 PMbuy$23.51$0.17970.28070.002146130.81
EwRVU...sHuz
5Zda...JNU7
05/01/20269:50:51 PMbuy$390.45$0.17974.660.0021462,171.97
Fg3k9...p4oL
4CDM...Dxfd
05/01/20269:50:48 PMbuy$9.97$0.17970.1190.00214655.46
7JCe3...dG8k
3HTk...8zyh
05/01/20269:50:42 PMbuy$39.74$0.17960.47460.002145221.19
44bGM...3bvc
3hLB...62AD
05/01/20269:50:41 PMsell$0.009923$0.17950.00011840.0021430.05526
CZrQy...vhKA
629x...Ch1T
05/01/20269:50:39 PMbuy$164.66$0.17961.960.002145916.31
3Lp97...LJfp
17kP...dtNK
05/01/20269:50:39 PMbuy$159.07$0.17961.890.002145885.21
6tFky...yUTn
3wwr...xtra
05/01/20269:50:39 PMbuy$67.06$0.17960.80070.002145373.19
9LXH9...DfAj
3UiZ...uzPu
05/01/20269:50:19 PMsell$0.009913$0.17950.00011830.0021430.05521
7YiRo...VXfq
4VUg...ipWt
05/01/20269:50:16 PMsell$0.01$0.17950.00011940.0021430.05572
39Q54...WXDg
3WLY...iePA
05/01/20269:50:16 PMsell$0.009925$0.17950.00011850.0021430.05528
CZrQy...vhKA
L5E1...ixSC
05/01/20269:50:04 PMsell$0.009925$0.17950.00011850.0021430.05528
7YiRo...VXfq
5fSX...p2W3
05/01/20269:50:00 PMsell$0.01$0.17950.00011940.0021430.05573
39Q54...WXDg
5NWm...FC4r
05/01/20269:49:53 PMsell$0.009925$0.17950.00011850.0021430.05528
7YiRo...VXfq
4Zvo...Jvdj