- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 286,388.9
- Pooled SOL:
- $9.22
JUP/SOL price stats on Solana
As of December 8, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2214. JUP price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 4215 trades with trading volume of $214,055.52. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,520,198,106.87. The liquidity pool contract is Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf with total value locked (TVL) of $2,466.83. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address Eio6hAieGTAmKgfvbEfbnXke6o5kfEd74tqHm2Z9SFjf is $2,466.83.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 4215 in the last 24 hours, 2189 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $214,055.52 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001656, captured at 2:30 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2214 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:28:37 AM | sell | $88.64 | $0.2214 | 0.6629 | 0.001656 | 400.27 | 5YK9...x9wF | |
| 12/08/2025 | 2:27:46 AM | sell | $41.29 | $0.2215 | 0.3088 | 0.001657 | 186.35 | 5Ds5...Cvss | |
| 12/08/2025 | 2:27:11 AM | sell | $19.15 | $0.2217 | 0.1432 | 0.001657 | 86.38 | 4bkz...7Viv | |
| 12/08/2025 | 2:27:10 AM | sell | $34.51 | $0.2217 | 0.258 | 0.001657 | 155.63 | 4RXs...2Lky | |
| 12/08/2025 | 2:27:06 AM | sell | $34.51 | $0.2216 | 0.2581 | 0.001658 | 155.67 | 4Wkq...uj7R | |
| 12/08/2025 | 2:27:00 AM | sell | $4.99 | $0.2216 | 0.03735 | 0.001658 | 22.52 | 2vp7...U7hp | |
| 12/08/2025 | 2:26:56 AM | sell | $7.09 | $0.2216 | 0.05308 | 0.001658 | 32 | 2EAg...tWvd | |
| 12/08/2025 | 2:26:56 AM | sell | $3.17 | $0.2216 | 0.02372 | 0.001658 | 14.3 | 2v5g...RSZa | |
| 12/08/2025 | 2:26:52 AM | sell | $2.08 | $0.2216 | 0.01556 | 0.001658 | 9.38 | jHL7...LxC8 | |
| 12/08/2025 | 2:26:35 AM | sell | $2.7 | $0.2219 | 0.0202 | 0.001658 | 12.18 | 4uvs...FdzQ | |
| 12/08/2025 | 2:26:35 AM | sell | $9.87 | $0.2219 | 0.07385 | 0.001659 | 44.51 | 4VQ1...CAMP | |
| 12/08/2025 | 2:26:35 AM | buy | $20.94 | $0.2218 | 0.1566 | 0.00166 | 94.37 | 4S4N...5hzb | |
| 12/08/2025 | 2:26:27 AM | buy | $0.923 | $0.2218 | 0.006906 | 0.001659 | 4.16 | 4NXN...w8TH | |
| 12/08/2025 | 2:26:27 AM | sell | $58.39 | $0.2217 | 0.4368 | 0.001658 | 263.34 | BXkc...e6b4 | |
| 12/08/2025 | 2:26:23 AM | sell | $13.36 | $0.2217 | 0.1 | 0.001659 | 60.28 | 56za...dq5e | |
| 12/08/2025 | 2:25:34 AM | buy | $0.5832 | $0.2221 | 0.00436 | 0.00166 | 2.62 | Y94F...Ws6t | |
| 12/08/2025 | 2:25:28 AM | sell | $4.8 | $0.2219 | 0.03589 | 0.001659 | 21.63 | 4qHo...X1z6 | |
| 12/08/2025 | 2:25:22 AM | buy | $2.9 | $0.2221 | 0.0217 | 0.00166 | 13.07 | 2RuC...8kTD | |
| 12/08/2025 | 2:25:21 AM | sell | $0.9917 | $0.2219 | 0.007413 | 0.001659 | 4.46 | 2626...qAUE | |
| 12/08/2025 | 2:25:16 AM | sell | $3.29 | $0.222 | 0.02465 | 0.001659 | 14.85 | s4xN...j6j6 |