WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2424
Price
0.002516 SOL
TVL
$1.26M
MKT CAP
$1.66B
5m
-0.31%
1h
-0.82%
4h
-2.64%
24h
-4.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
2.34M
Pooled SOL:
$7,236.67

JUP/SOL price stats on Solana

As of May 12, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2424. JUP price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $1,331,923.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,663,567,987.34. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,264,923.29. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,264,923.29.

The total transactions of JUP/SOL is 3232 in the last 24 hours, 1430 of which are buy transactions, and 1802 are sales transactions.

JUP/SOL pool has a trading volume of $1,331,923.01 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002516, captured at 3:40 AM UTC.

The price of converting 1 JUP to USD is $0.2424 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:36:57 AMsell$1,149.65$0.242411.930.0025164,742.49
9SCCK...vUSg
35Pg...xk62
05/12/20263:33:05 AMbuy$0.09635$0.24310.0010.0025230.3962
8uABu...1HuD
244X...GK3a
05/12/20263:33:01 AMbuy$0.09635$0.24310.0010.0025230.3962
4Rzkf...AP56
4bnq...8QU9
05/12/20263:32:39 AMbuy$1$0.24310.010370.0025234.11
8wW53...TpQC
518P...Uzob
05/12/20263:32:34 AMsell$0.009854$0.24240.00010220.0025160.04064
CDmt2...wKKb
5B5U...mv5L
05/12/20263:32:34 AMbuy$2.72$0.24310.028270.00252311.2
EBAo2...iMJS
4wks...mQPf
05/12/20263:32:27 AMsell$0.1979$0.24240.0020540.0025160.8164
3U6Ep...gV77
54MX...eZv8
05/12/20263:32:25 AMsell$72.72$0.24240.75490.002516299.99
6YQfL...j5Vd
rHCq...DyUq
05/12/20263:32:24 AMsell$72.71$0.24230.75490.002516299.99
WTSQm...i7gd
3zfp...JwPt
05/12/20263:32:24 AMsell$72.71$0.24230.75490.002516299.99
7srpM...ovep
qwgw...ndLt
05/12/20263:32:23 AMbuy$19.26$0.24310.20.00252479.23
7cyJE...STGW
3Bto...2Vaf
05/12/20263:32:22 AMsell$26.71$0.24430.27730.002536109.36
6AGp6...mS8d
4a9B...S4R4
05/12/20263:32:22 AMsell$19.14$0.24230.19870.00251679
Ays1v...bf2h
41Q2...6bbr
05/12/20263:32:22 AMbuy$26.75$0.2450.27780.002544109.19
Em8J3...ECPF
3Gs7...VVLL
05/12/20263:32:19 AMbuy$47.46$0.24310.49270.002523195.23
FkaLn...3MZp
DFKo...b9ag
05/12/20263:32:18 AMbuy$26.55$0.24310.27570.002523109.23
yW2ZJ...6fqQ
4cvr...RX7A
05/12/20263:32:18 AMbuy$461.38$0.24314.790.0025231,897.84
4rdsU...gNzP
5cqw...hJf5
05/12/20263:32:17 AMbuy$2,031.99$0.243121.090.0025238,358.39
FkaLn...3MZp
2KAj...d4PD
05/12/20263:32:18 AMbuy$93.61$0.24310.97190.002523385.07
7cyJE...STGW
Do2p...DZg4
05/12/20263:32:18 AMbuy$142.55$0.24311.480.002523586.39
7cyJE...STGW
3fTw...vXMK