WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1929
Price
0.002585 SOL
TVL
$1.1M
MKT CAP
$1.32B
5m
0%
1h
0.15%
4h
0.01%
24h
-4.92%
Share
TXNS
1K
Buys
611
Sells
835
Volume
877K
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
4.13M
Pooled SOL:
$4,015

JUP/SOL price stats on Solana

As of July 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1929. JUP price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $876,910.35. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,324,204,759.20. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,096,957.18. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,096,957.18.

The total transactions of JUP/SOL is 1446 in the last 24 hours, 611 of which are buy transactions, and 835 are sales transactions.

JUP/SOL pool has a trading volume of $876,910.35 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002585, captured at 11:04 AM UTC.

The price of converting 1 JUP to USD is $0.1929 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/202610:26:26 AMbuy$96.99$0.19291.290.002585502.66
JApBG...UceR
3GgE...3a6G
07/17/202610:26:26 AMbuy$971.99$0.192913.020.0025855,037.17
MfDuW...GVWa
4hSG...WnLX
07/17/202610:26:26 AMbuy$18,679.03$0.1929250.250.00258596,800.49
2uVae...Zm9Q
4tnp...Bjor
07/17/202610:26:26 AMbuy$74.61$0.19290.99970.002585386.7
9nXDu...VeMC
4Ueq...jNTw
07/17/202610:19:03 AMsell$9.95$0.19120.13310.00255852.04
5bREM...sxhq
3Dxc...pPGB
07/17/202610:19:03 AMbuy$9.22$0.19170.12330.00256448.11
R32xA...3kjk
5UR5...QQGW
07/17/202610:18:58 AMsell$18.26$0.19260.24420.00257794.77
UUAhs...V8yd
4PS2...hry7
07/17/202610:18:58 AMsell$579.02$0.19267.740.0025773,005.25
4wgmz...5apt
26aR...ePcZ
07/17/202610:18:58 AMsell$1,799.77$0.192624.070.0025779,341.17
MfDuW...GVWa
2z2L...qAxq
07/17/202610:18:57 AMsell$190.53$0.19262.540.002577988.9
UUAhs...V8yd
4i5x...hX1J
07/17/202610:18:56 AMsell$1,076.65$0.192614.40.0025775,588.05
4jjEX...betE
2Mvj...QtYZ
07/17/202610:18:57 AMsell$1,180.4$0.192615.780.0025776,126.5
MfDuW...GVWa
2q51...LGKb
07/17/202610:18:57 AMsell$1,463.73$0.192619.570.0025777,597.02
MfDuW...GVWa
5mP4...wPRP
07/17/202610:18:57 AMsell$1,432.04$0.192619.150.0025777,432.59
MfDuW...GVWa
5BDS...1eig
07/17/202610:18:55 AMsell$1,146.65$0.192615.330.0025775,951.36
MfDuW...GVWa
4yqv...YP9g
07/17/202610:18:56 AMsell$1,365.55$0.192618.260.0025777,087.45
MfDuW...GVWa
44Pz...WLio
07/17/202610:18:54 AMsell$1,020.38$0.192613.640.0025775,295.99
MfDuW...GVWa
h4Xb...M2us
07/17/202610:18:54 AMsell$1,418.87$0.192618.970.0025777,364.2
MfDuW...GVWa
4m7C...N7Bx
07/17/202610:18:54 AMsell$722.86$0.19269.660.0025773,751.8
MfDuW...GVWa
31NV...RUY5
07/17/202610:18:54 AMsell$774.88$0.192610.360.0025774,021.79
FkaLn...3MZp
dNme...WuJs