- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.9M
- Pooled SOL:
- $5,368.64
JUP/SOL price stats on Solana
As of August 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2154. JUP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3450 trades with trading volume of $1,929,564.01. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,478,187,517.96. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,383,060.00. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,383,060.00.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3450 in the last 24 hours, 1736 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,929,564.01 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002128, captured at 7:11 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2154 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:03:00 AM | sell | $465.11 | $0.2154 | 4.59 | 0.002128 | 2,159.28 | 42qa...VS4x | |
| 08/27/2026 | 7:02:26 AM | sell | $149.95 | $0.2156 | 1.47 | 0.002128 | 695.22 | 28Mf...tv7W | |
| 08/27/2026 | 7:02:01 AM | sell | $1,907.28 | $0.2156 | 18.82 | 0.002128 | 8,842.83 | 3Lt1...UvEx | |
| 08/27/2026 | 6:58:25 AM | buy | $944.35 | $0.2162 | 9.32 | 0.002135 | 4,366.13 | c43c...daZn | |
| 08/27/2026 | 6:58:25 AM | buy | $114.07 | $0.2162 | 1.12 | 0.002135 | 527.4 | 3bq3...x5ef | |
| 08/27/2026 | 6:58:25 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 3ZyU...p2FG | |
| 08/27/2026 | 6:58:25 AM | buy | $259.96 | $0.2162 | 2.56 | 0.002135 | 1,201.94 | 4pjQ...fTDz | |
| 08/27/2026 | 6:58:25 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 4NcG...sRyY | |
| 08/27/2026 | 6:58:25 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 4T1m...Tpde | |
| 08/27/2026 | 6:58:25 AM | buy | $935 | $0.2162 | 9.22 | 0.002135 | 4,322.9 | ABrz...rVtY | |
| 08/27/2026 | 6:58:27 AM | buy | $669.45 | $0.2162 | 6.6 | 0.002135 | 3,095.13 | 264W...DDEC | |
| 08/27/2026 | 6:58:26 AM | buy | $2,124.56 | $0.2162 | 20.97 | 0.002135 | 9,822.67 | 55ea...E9EE | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 6s5A...YTq3 | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 5C4C...t4vt | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 5Juf...oQj4 | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 4VZE...Ga63 | |
| 08/27/2026 | 6:58:26 AM | buy | $1,156.82 | $0.2162 | 11.41 | 0.002135 | 5,348.43 | 2vuE...yPDm | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 28Fn...h4A2 | |
| 08/27/2026 | 6:58:26 AM | buy | $397.35 | $0.2162 | 3.92 | 0.002135 | 1,837.12 | 29Bv...VyZW | |
| 08/27/2026 | 6:58:26 AM | buy | $1,359.04 | $0.2162 | 13.41 | 0.002135 | 6,283.38 | 2Uz1...R976 |