- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.71M
- Pooled SOL:
- $9,061.61
JUP/SOL price stats on Solana
As of April 8, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1622. JUP price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $584,163.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,113,706,385.95. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,194,479.42. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,194,479.42.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 544 in the last 24 hours, 221 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $584,163.39 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001949, captured at 4:23 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1622 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:17:05 PM | sell | $0.001792 | $0.1622 | 0.00002153 | 0.001949 | 0.01104 | KDo5...hKLq | |
| 04/08/2026 | 4:17:04 PM | sell | $0.0018 | $0.163 | 0.00002164 | 0.001959 | 0.01104 | 3p5g...ut8p | |
| 04/08/2026 | 4:16:55 PM | sell | $0.001806 | $0.1635 | 0.0000217 | 0.001965 | 0.01104 | aWYF...FrSk | |
| 04/08/2026 | 4:16:55 PM | sell | $0.001806 | $0.1635 | 0.0000217 | 0.001965 | 0.01104 | 37X2...wWCF | |
| 04/08/2026 | 4:16:54 PM | sell | $0.001807 | $0.1635 | 0.00002171 | 0.001965 | 0.01104 | 3EFd...zwCn | |
| 04/08/2026 | 4:16:54 PM | sell | $0.001806 | $0.1635 | 0.0000217 | 0.001965 | 0.01104 | 3SLF...GKnU | |
| 04/08/2026 | 4:16:22 PM | buy | $0.008325 | $0.1641 | 0.0001 | 0.001971 | 0.05072 | 2MuW...Qtt6 | |
| 04/08/2026 | 3:48:56 PM | sell | $1.61 | $0.1638 | 0.01941 | 0.001965 | 9.88 | 4vpo...CYfJ | |
| 04/08/2026 | 3:48:56 PM | sell | $6.86 | $0.1638 | 0.08232 | 0.001965 | 41.88 | 26fj...RzzX | |
| 04/08/2026 | 3:48:56 PM | buy | $8.49 | $0.1643 | 0.1019 | 0.001971 | 51.69 | 5jEd...pJnH | |
| 04/08/2026 | 3:48:12 PM | buy | $453.5 | $0.1631 | 5.43 | 0.001955 | 2,779.99 | nMAv...bbvU | |
| 04/08/2026 | 3:48:12 PM | buy | $679.35 | $0.1631 | 8.14 | 0.001955 | 4,164.46 | o3Ex...BDDY | |
| 04/08/2026 | 3:48:12 PM | buy | $847.64 | $0.1631 | 10.16 | 0.001955 | 5,196.1 | 2xZi...YTHC | |
| 04/08/2026 | 3:45:38 PM | sell | $1,902.48 | $0.1625 | 22.82 | 0.001949 | 11,704.85 | 65vZ...X3QW | |
| 04/08/2026 | 3:45:38 PM | sell | $1,523.59 | $0.1625 | 18.27 | 0.001949 | 9,373.78 | 3G75...YSCJ | |
| 04/08/2026 | 3:43:25 PM | sell | $0.0297 | $0.1622 | 0.000357 | 0.001949 | 0.1831 | qdzR...r266 | |
| 04/08/2026 | 3:43:16 PM | sell | $0.1505 | $0.1623 | 0.001808 | 0.001949 | 0.9275 | 5yWE...Z149 | |
| 04/08/2026 | 3:43:14 PM | sell | $0.1079 | $0.1636 | 0.001296 | 0.001965 | 0.6597 | oAdf...B85S | |
| 04/08/2026 | 3:43:14 PM | sell | $0.2013 | $0.1636 | 0.002418 | 0.001965 | 1.23 | aHmx...iU4b | |
| 04/08/2026 | 3:43:13 PM | buy | $63.81 | $0.164 | 0.7666 | 0.001971 | 388.95 | 4Y1j...h4gj |