- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.08M
- Pooled SOL:
- $12,876.75
JUP/SOL price stats on Solana
As of July 24, 2025, the current price of JUP token on DEX Meteora is $0.5612. JUP price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $4,132,604.97. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,928,301,678.89. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $4,653,150.92. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $4,653,150.92.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 866 in the last 24 hours, 376 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $4,132,604.97 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003055, captured at 6:25 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5612 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:22:21 AM | buy | $86,390.15 | $0.5612 | 470.36 | 0.003055 | 153,924.6 | 3CGZ...Eb7a | |
| 07/24/2025 | 5:58:54 AM | buy | $6.39 | $0.5555 | 0.03517 | 0.003055 | 11.51 | 3ySe...R5kj | |
| 07/24/2025 | 5:58:54 AM | sell | $6.37 | $0.5539 | 0.03508 | 0.003046 | 11.51 | zKVc...cHVU | |
| 07/24/2025 | 5:58:52 AM | sell | $1,648.11 | $0.5493 | 9.06 | 0.003022 | 3,000 | iFR3...eH9z | |
| 07/24/2025 | 5:58:52 AM | buy | $0.01126 | $0.5511 | 0.00006198 | 0.003031 | 0.02044 | 3Sb5...tWyw | |
| 07/24/2025 | 5:58:52 AM | buy | $0.005217 | $0.5511 | 0.0000287 | 0.003032 | 0.009466 | 4TB3...tRc2 | |
| 07/24/2025 | 5:58:52 AM | buy | $0.007666 | $0.5511 | 0.00004217 | 0.003031 | 0.01391 | 2SWG...CVLz | |
| 07/24/2025 | 5:58:52 AM | buy | $0.003664 | $0.5511 | 0.00002016 | 0.003032 | 0.006649 | 3ySk...dp89 | |
| 07/24/2025 | 5:58:52 AM | buy | $0.01655 | $0.5511 | 0.00009108 | 0.003031 | 0.03004 | 2vBf...xnLK | |
| 07/24/2025 | 5:58:50 AM | sell | $1.06 | $0.5535 | 0.005854 | 0.003046 | 1.92 | 56Wg...s1ro | |
| 07/24/2025 | 5:58:45 AM | sell | $3.63 | $0.5536 | 0.02001 | 0.003046 | 6.57 | XURW...jS4M | |
| 07/24/2025 | 5:58:45 AM | sell | $171.47 | $0.5537 | 0.9433 | 0.003046 | 309.64 | C1p6...f4sD | |
| 07/24/2025 | 5:58:45 AM | sell | $698.25 | $0.5537 | 3.84 | 0.003046 | 1,260.91 | 2RbS...dPKc | |
| 07/24/2025 | 5:58:45 AM | sell | $4,809.86 | $0.5537 | 26.46 | 0.003046 | 8,685.72 | 4Hhe...bjzM | |
| 07/24/2025 | 5:56:38 AM | sell | $0.2922 | $0.5573 | 0.001597 | 0.003046 | 0.5243 | 4V4b...1Y5L | |
| 07/24/2025 | 5:55:37 AM | buy | $0.2931 | $0.5598 | 0.0016 | 0.003055 | 0.5235 | Tsrx...H8t7 | |
| 07/24/2025 | 5:49:27 AM | sell | $78.82 | $0.5623 | 0.427 | 0.003046 | 140.16 | 2gjj...yGfi | |
| 07/24/2025 | 5:49:25 AM | sell | $22.17 | $0.5623 | 0.1201 | 0.003046 | 39.42 | 3UL6...4GSS | |
| 07/24/2025 | 5:49:19 AM | sell | $1,490.64 | $0.5615 | 8.08 | 0.003046 | 2,654.66 | 4yrq...kAqu | |
| 07/24/2025 | 5:49:19 AM | sell | $758.83 | $0.5615 | 4.11 | 0.003046 | 1,351.39 | 34kJ...zH54 |