- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 6.74M
- Pooled SOL:
- $14,566.84
JUP/SOL price stats on Solana
As of June 3, 2025, the current price of JUP token on DEX Meteora is $0.559. JUP price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $2,935,929.49. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,913,007,899.11. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $6,113,123.68. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $6,113,123.68.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 918 in the last 24 hours, 425 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $2,935,929.49 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.003471, captured at 8:03 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.559 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 7:26:34 PM | buy | $0.01449 | $0.559 | 0.00009 | 0.003471 | 0.02592 | Qp9j...363u | |
| 06/03/2025 | 7:26:11 PM | buy | $0.0193 | $0.559 | 0.0001198 | 0.003471 | 0.03453 | 21jr...GKNK | |
| 06/03/2025 | 7:25:08 PM | buy | $0.01288 | $0.5592 | 0.00008 | 0.003471 | 0.02304 | 3kua...16aZ | |
| 06/03/2025 | 7:22:55 PM | buy | $0.4957 | $0.5592 | 0.003077 | 0.003471 | 0.8865 | 24fo...hLCh | |
| 06/03/2025 | 7:21:30 PM | buy | $10.61 | $0.5591 | 0.06591 | 0.003471 | 18.98 | 2Wbi...iLZY | |
| 06/03/2025 | 7:21:30 PM | buy | $8.25 | $0.5591 | 0.05124 | 0.003471 | 14.76 | 61Dn...vpNi | |
| 06/03/2025 | 7:21:00 PM | buy | $11.6 | $0.5594 | 0.072 | 0.003471 | 20.74 | 3gm4...FcQ4 | |
| 06/03/2025 | 7:20:46 PM | buy | $2,236.57 | $0.5594 | 13.87 | 0.003471 | 3,997.97 | TSCz...bhiK | |
| 06/03/2025 | 7:20:27 PM | buy | $359.4 | $0.5599 | 2.22 | 0.003471 | 641.85 | MSSY...dUFY | |
| 06/03/2025 | 7:20:27 PM | buy | $989.75 | $0.5598 | 6.13 | 0.003471 | 1,767.79 | 5GZf...KGER | |
| 06/03/2025 | 7:19:04 PM | buy | $322.05 | $0.5597 | 1.99 | 0.003471 | 575.32 | 66g3...GiFJ | |
| 06/03/2025 | 7:19:04 PM | buy | $820.75 | $0.5597 | 5.08 | 0.003471 | 1,466.21 | 5x4C...7wGL | |
| 06/03/2025 | 7:19:04 PM | buy | $548.73 | $0.5597 | 3.4 | 0.003471 | 980.26 | RMjv...gZ8V | |
| 06/03/2025 | 7:19:04 PM | buy | $322.04 | $0.5597 | 1.99 | 0.003471 | 575.31 | 5xZK...bGgH | |
| 06/03/2025 | 7:19:02 PM | buy | $50,054.9 | $0.5597 | 310.41 | 0.003471 | 89,419.67 | 3Y48...Ajxb | |
| 06/03/2025 | 7:19:02 PM | buy | $322.05 | $0.5597 | 1.99 | 0.003471 | 575.33 | 2hY2...Sgef | |
| 06/03/2025 | 7:19:03 PM | buy | $2,313.2 | $0.5597 | 14.34 | 0.003471 | 4,132.38 | qBzr...HeQp | |
| 06/03/2025 | 7:18:45 PM | buy | $108.27 | $0.5597 | 0.6715 | 0.003471 | 193.44 | XDSB...yTqR | |
| 06/03/2025 | 7:18:41 PM | buy | $41.93 | $0.5597 | 0.26 | 0.003471 | 74.92 | 2Z3U...2DyD | |
| 06/03/2025 | 7:18:41 PM | buy | $42.86 | $0.5597 | 0.2658 | 0.003471 | 76.59 | 4yzY...33v4 |