- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.3M
- Pooled SOL:
- $4,729.31
JUP/SOL price stats on Solana
As of December 28, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2007. JUP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $195,827.41. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,377,793,612.35. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,252,654.82. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,252,654.82.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 324 in the last 24 hours, 141 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $195,827.41 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00161, captured at 12:18 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2007 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:00:58 PM | sell | $0.01625 | $0.2007 | 0.0001304 | 0.00161 | 0.081 | 6MmW...18UC | |
| 12/28/2025 | 11:32:41 AM | buy | $5.49 | $0.1996 | 0.04408 | 0.001602 | 27.51 | 4Xmy...Czrw | |
| 12/28/2025 | 11:17:55 AM | buy | $0.01245 | $0.1997 | 0.0000999 | 0.001602 | 0.06233 | 3Un1...qJr1 | |
| 12/28/2025 | 11:17:49 AM | buy | $0.01559 | $0.1997 | 0.0001251 | 0.001602 | 0.07805 | SnnC...7gS1 | |
| 12/28/2025 | 11:17:49 AM | buy | $0.1009 | $0.1997 | 0.0008101 | 0.001602 | 0.5055 | 5nHz...9xLB | |
| 12/28/2025 | 11:17:29 AM | sell | $0.7982 | $0.2004 | 0.006403 | 0.001608 | 3.98 | acJF...9mQd | |
| 12/28/2025 | 11:17:24 AM | sell | $0.1884 | $0.2007 | 0.001511 | 0.00161 | 0.9385 | 3JNP...BVeE | |
| 12/28/2025 | 11:17:12 AM | sell | $0.009914 | $0.2007 | 0.00007954 | 0.00161 | 0.04938 | 2hiA...PCrY | |
| 12/28/2025 | 11:17:09 AM | sell | $0.1884 | $0.2007 | 0.001511 | 0.00161 | 0.9387 | 3ahY...AKWF | |
| 12/28/2025 | 11:17:06 AM | sell | $1.36 | $0.2007 | 0.01096 | 0.00161 | 6.8 | 3tv4...7PKc | |
| 12/28/2025 | 11:16:33 AM | sell | $7.35 | $0.2007 | 0.05901 | 0.00161 | 36.63 | 4paT...J7uL | |
| 12/28/2025 | 11:14:18 AM | sell | $5.78 | $0.2008 | 0.04641 | 0.00161 | 28.82 | 4RrV...CVse | |
| 12/28/2025 | 11:14:13 AM | buy | $3.93 | $0.2014 | 0.03155 | 0.001615 | 19.53 | 3QVs...nfDa | |
| 12/28/2025 | 11:13:48 AM | sell | $1 | $0.2008 | 0.008042 | 0.00161 | 4.99 | LiXp...7vpE | |
| 12/28/2025 | 11:13:41 AM | sell | $10.35 | $0.2008 | 0.08305 | 0.00161 | 51.57 | 2Rd8...eNSd | |
| 12/28/2025 | 11:12:05 AM | buy | $13.23 | $0.1998 | 0.1061 | 0.001602 | 66.22 | 5HFg...8Bcf | |
| 12/28/2025 | 11:11:36 AM | sell | $5.85 | $0.2006 | 0.04697 | 0.00161 | 29.16 | 4cSw...3P7m | |
| 12/28/2025 | 11:11:33 AM | sell | $7.47 | $0.2006 | 0.06001 | 0.00161 | 37.26 | 5pJS...X1s3 | |
| 12/28/2025 | 11:02:34 AM | sell | $20.19 | $0.2006 | 0.162 | 0.00161 | 100.63 | 633i...Z7bB | |
| 12/28/2025 | 11:02:34 AM | sell | $1,780.19 | $0.2006 | 14.28 | 0.00161 | 8,870.62 | 2GFM...GgB9 |