- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 7.43M
- Pooled SOL:
- $4,180.56
JUP/SOL price stats on Solana
As of April 14, 2025, the current price of JUP token on DEX Meteora DLMM is $0.3832. JUP price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $111,846.73. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,682,461,732.09. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $3,389,898.44. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $3,389,898.44.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 253 in the last 24 hours, 76 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $111,846.73 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00295, captured at 6:47 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3832 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:40:25 PM | sell | $324.16 | $0.3832 | 2.49 | 0.00295 | 845.92 | 9yvm...R6tS | |
| 04/14/2025 | 6:40:25 PM | buy | $425.28 | $0.3837 | 3.27 | 0.002954 | 1,108.18 | ewYT...4jzh | |
| 04/14/2025 | 5:58:56 PM | buy | $38.15 | $0.3797 | 0.2926 | 0.002913 | 100.46 | 5GL1...5ZFD | |
| 04/14/2025 | 5:58:19 PM | buy | $33.26 | $0.3797 | 0.2552 | 0.002913 | 87.6 | 2GQ2...DDy4 | |
| 04/14/2025 | 5:58:20 PM | sell | $0.02419 | $0.3815 | 0.0001856 | 0.002927 | 0.06342 | 2w8M...c9kQ | |
| 04/14/2025 | 5:00:13 PM | buy | $0.8749 | $0.3767 | 0.006765 | 0.002913 | 2.32 | 3dbr...QhTX | |
| 04/14/2025 | 5:00:09 PM | buy | $4.42 | $0.3775 | 0.03412 | 0.002913 | 11.71 | 48xf...YJ7u | |
| 04/14/2025 | 4:54:18 PM | buy | $201.18 | $0.3765 | 1.55 | 0.002913 | 534.34 | fqE3...hdsy | |
| 04/14/2025 | 4:51:47 PM | sell | $14,509.91 | $0.3757 | 112.14 | 0.002904 | 38,610.97 | 4Jjt...ujwR | |
| 04/14/2025 | 4:41:11 PM | buy | $2,046.67 | $0.3778 | 15.78 | 0.002913 | 5,416.93 | 3zdg...1JoR | |
| 04/14/2025 | 4:41:11 PM | buy | $2,045.78 | $0.3778 | 15.77 | 0.002913 | 5,414.58 | 43s2...Q4VS | |
| 04/14/2025 | 4:41:12 PM | buy | $2,029.48 | $0.378 | 15.63 | 0.002913 | 5,367.64 | 5SnL...uRLq | |
| 04/14/2025 | 4:37:58 PM | buy | $2,109 | $0.3771 | 16.29 | 0.002913 | 5,592.1 | 2DdU...Eanq | |
| 04/14/2025 | 4:37:58 PM | buy | $2,108.96 | $0.3771 | 16.29 | 0.002913 | 5,592 | 2dWW...jMfZ | |
| 04/14/2025 | 3:58:39 PM | buy | $0.767 | $0.3753 | 0.005953 | 0.002913 | 2.04 | 2wfu...MFgw | |
| 04/14/2025 | 3:58:02 PM | buy | $3.24 | $0.3758 | 0.02517 | 0.002913 | 8.63 | 5RyA...hBX2 | |
| 04/14/2025 | 3:57:52 PM | buy | $9.87 | $0.3762 | 0.07647 | 0.002913 | 26.24 | 35as...Ff1N | |
| 04/14/2025 | 3:53:28 PM | buy | $1,939.32 | $0.3775 | 15.08 | 0.002936 | 5,136.2 | 54NE...Ja9k | |
| 04/14/2025 | 3:53:28 PM | sell | $1,936.38 | $0.3764 | 15.06 | 0.002927 | 5,144.33 | 5nAJ...GySp | |
| 04/14/2025 | 3:06:30 PM | sell | $0.03634 | $0.389 | 0.0002778 | 0.002974 | 0.09341 | RxKv...oL64 |