- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.9M
- Pooled SOL:
- $7,906.38
JUP/SOL price stats on Solana
As of October 7, 2026, the current price of JUP token on DEX Meteora DLMM is $0.3269. JUP price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $1,443,379.39. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,243,204,641.81. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $2,209,970.83. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $2,209,970.83.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 3463 in the last 24 hours, 1848 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,443,379.39 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002768, captured at 4:30 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.3269 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:07:02 AM | sell | $0.001329 | $0.3269 | 0.00001125 | 0.002768 | 0.004067 | 2aqi...o7ji | |
| 10/07/2026 | 4:07:00 AM | buy | $5.12 | $0.3254 | 0.04343 | 0.002755 | 15.76 | 2wi6...JFwf | |
| 10/07/2026 | 4:06:55 AM | sell | $7.64 | $0.327 | 0.06472 | 0.002768 | 23.37 | 2Yuk...Mc43 | |
| 10/07/2026 | 4:06:55 AM | sell | $199.52 | $0.327 | 1.68 | 0.002768 | 610.11 | 26nn...jyQb | |
| 10/07/2026 | 4:06:55 AM | sell | $99.9 | $0.327 | 0.8458 | 0.002768 | 305.48 | 55ZH...azfo | |
| 10/07/2026 | 4:06:55 AM | sell | $83.51 | $0.327 | 0.707 | 0.002768 | 255.37 | 5X8A...c81M | |
| 10/07/2026 | 4:06:54 AM | sell | $83.5 | $0.327 | 0.707 | 0.002768 | 255.35 | 63kL...15Qu | |
| 10/07/2026 | 4:06:54 AM | sell | $236.07 | $0.327 | 1.99 | 0.002768 | 721.89 | 3gYV...9WLX | |
| 10/07/2026 | 4:06:54 AM | sell | $333.86 | $0.327 | 2.82 | 0.002768 | 1,020.89 | 22Tv...FmZN | |
| 10/07/2026 | 4:06:54 AM | sell | $1,729.7 | $0.327 | 14.64 | 0.002768 | 5,289.2 | 3PmP...XiBv | |
| 10/07/2026 | 4:06:54 AM | sell | $83.5 | $0.327 | 0.707 | 0.002768 | 255.34 | 3n9a...Z9sB | |
| 10/07/2026 | 4:06:54 AM | sell | $2,148.69 | $0.327 | 18.19 | 0.002768 | 6,570.42 | 5q5B...CoW9 | |
| 10/07/2026 | 4:06:54 AM | sell | $209.39 | $0.327 | 1.77 | 0.002768 | 640.29 | 4bwd...6tHc | |
| 10/07/2026 | 4:06:04 AM | sell | $49.52 | $0.327 | 0.4191 | 0.002768 | 151.4 | 8w92...m2i4 | |
| 10/07/2026 | 4:06:04 AM | sell | $69.15 | $0.327 | 0.5854 | 0.002768 | 211.43 | 5Fsb...QCiv | |
| 10/07/2026 | 4:06:04 AM | sell | $405.77 | $0.327 | 3.43 | 0.002768 | 1,240.63 | 4kPT...4LgY | |
| 10/07/2026 | 4:06:04 AM | sell | $130.89 | $0.3271 | 1.1 | 0.002768 | 400.12 | DoV8...u66J | |
| 10/07/2026 | 4:06:04 AM | sell | $386.21 | $0.3271 | 3.26 | 0.002768 | 1,180.59 | 3xhE...uTiL | |
| 10/07/2026 | 4:05:04 AM | sell | $119.84 | $0.3273 | 1.01 | 0.002768 | 366.06 | 5vtE...P2kV | |
| 10/07/2026 | 4:05:04 AM | sell | $83.6 | $0.3273 | 0.707 | 0.002768 | 255.35 | 28aG...DtcD |