WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1696
Price
0.001934 SOL
TVL
$1.26M
MKT CAP
$1.16B
5m
0%
1h
-0.31%
4h
-0.28%
24h
5.66%
Share
TXNS
673
Buys
280
Sells
393
Volume
2M
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
2.88M
Pooled SOL:
$8,852.17

JUP/SOL price stats on Solana

As of February 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1696. JUP price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $1,900,128.07. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,164,363,943.43. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,264,638.70. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,264,638.70.

The total transactions of JUP/SOL is 673 in the last 24 hours, 280 of which are buy transactions, and 393 are sales transactions.

JUP/SOL pool has a trading volume of $1,900,128.07 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001934, captured at 9:50 PM UTC.

The price of converting 1 JUP to USD is $0.1696 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20269:24:20 PMsell$0.6889$0.16960.0078560.0019344.06
Catye...rSiP
5jEx...qjN4
02/06/20268:58:30 PMsell$1,257.13$0.168214.450.0019347,473.1
BMnT5...3iLJ
5UCf...o2Ka
02/06/20268:58:19 PMsell$8,743.25$0.1681100.570.00193451,992.31
BMnT5...3iLJ
5hNN...jcb1
02/06/20268:58:19 PMsell$9,605.26$0.1681110.490.00193457,118.34
BMnT5...3iLJ
gHmB...9o8H
02/06/20268:37:52 PMbuy$11.3$0.17010.12880.0019466.42
TAPND...gMqi
5NC5...j7QD
02/06/20268:11:12 PMsell$1,941.96$0.169522.340.00194911,456.81
BMnT5...3iLJ
4Trw...3xh8
02/06/20268:07:55 PMbuy$2.15$0.16980.024760.00195512.66
E2MPT...5VL2
vhs3...UtXF
02/06/20268:01:55 PMbuy$19,967.43$0.1702229.460.001956117,309.67
BMnT5...3iLJ
26Se...S5XS
02/06/20267:54:25 PMbuy$4.32$0.16920.04960.0019425.56
Catye...rSiP
47xr...J98n
02/06/20267:53:47 PMsell$4.35$0.16990.050010.00194925.64
FbgR9...UfS1
bV3i...4fe1
02/06/20267:52:11 PMsell$13,716.28$0.1698157.460.00194980,750.81
BMnT5...3iLJ
5Vq2...hd8m
02/06/20267:45:22 PMbuy$321.11$0.16953.70.0019551,893.88
BMnT5...3iLJ
47w4...tVbS
02/06/20266:58:18 PMbuy$773.39$0.16828.980.0019554,595.38
BMnT5...3iLJ
2ygD...T3rL
02/06/20266:45:27 PMsell$1.94$0.16890.022470.00194911.52
CodeP...QVzd
4u76...yxjU
02/06/20266:45:22 PMsell$28.57$0.16880.330.001949169.25
5tkPL...F5v1
2v58...GnNm
02/06/20266:33:43 PMsell$31.6$0.1670.36880.001949189.14
BMnT5...3iLJ
3tEn...3Eyo
02/06/20266:13:30 PMbuy$0.2529$0.1690.0029490.0019711.49
Fgej4...qMdS
2DGB...uSCR
02/06/20266:13:31 PMsell$0.4958$0.16850.0057830.0019652.94
8L2y5...bt8j
2VkU...k9ce
02/06/20266:13:28 PMbuy$0.243$0.16910.0028320.0019711.43
gasTz...RpnB
2wo2...Chup
02/06/20266:12:38 PMbuy$0.2438$0.16810.0028350.0019551.44
D6SCa...SJd6
wAwF...STK3