- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 2.43M
- Pooled SOL:
- $6,135.33
JUP/SOL price stats on Solana
As of October 27, 2025, the current price of JUP token on DEX Meteora DLMM is $0.4387. JUP price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $3,127,938.15. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,070,884,683.88. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $2,292,558.86. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $2,292,558.86.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1227 in the last 24 hours, 423 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $3,127,938.15 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002197, captured at 12:33 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4387 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:21:29 PM | sell | $1.99 | $0.4387 | 0.009982 | 0.002197 | 4.54 | 53qs...LfcC | |
| 10/26/2025 | 3:07:49 PM | buy | $43,298.13 | $0.4342 | 218.04 | 0.002186 | 99,709.22 | nNoP...hcnr | |
| 10/26/2025 | 3:03:06 PM | sell | $5.22 | $0.4299 | 0.02628 | 0.002162 | 12.15 | 3vUB...Y4b9 | |
| 10/26/2025 | 3:03:04 PM | sell | $10.11 | $0.4333 | 0.05088 | 0.00218 | 23.34 | 8PsE...3VyQ | |
| 10/26/2025 | 2:41:06 PM | sell | $0.7047 | $0.4345 | 0.003535 | 0.00218 | 1.62 | 2yHh...cAWg | |
| 10/26/2025 | 2:18:47 PM | sell | $0.009235 | $0.4349 | 0.00004629 | 0.00218 | 0.02123 | 4bku...APuQ | |
| 10/26/2025 | 2:16:14 PM | sell | $8.87 | $0.4349 | 0.04448 | 0.00218 | 20.4 | 2wrL...PjwH | |
| 10/26/2025 | 2:16:14 PM | sell | $2.19 | $0.4349 | 0.01099 | 0.00218 | 5.04 | 4TuX...Vpiz | |
| 10/26/2025 | 2:08:00 PM | sell | $0.9237 | $0.4347 | 0.004632 | 0.00218 | 2.12 | 3HjZ...SR9J | |
| 10/26/2025 | 1:45:07 PM | buy | $1.18 | $0.4317 | 0.005935 | 0.002169 | 2.73 | 23t9...xcW3 | |
| 10/26/2025 | 1:45:07 PM | sell | $1.17 | $0.4304 | 0.005925 | 0.002162 | 2.74 | 48oA...oy2S | |
| 10/26/2025 | 1:45:01 PM | buy | $1.29 | $0.4322 | 0.006489 | 0.002169 | 2.99 | 4H9n...gHu8 | |
| 10/26/2025 | 1:45:01 PM | sell | $1.29 | $0.4309 | 0.00648 | 0.002162 | 2.99 | tSL3...5FLa | |
| 10/26/2025 | 1:45:01 PM | buy | $1.08 | $0.4322 | 0.005456 | 0.002169 | 2.51 | 398Q...T56x | |
| 10/26/2025 | 1:45:01 PM | sell | $1.08 | $0.4309 | 0.005447 | 0.002162 | 2.51 | 3KMS...Du4K | |
| 10/26/2025 | 1:44:58 PM | buy | $1.4 | $0.4319 | 0.007074 | 0.002169 | 3.26 | 47Zn...HYaU | |
| 10/26/2025 | 1:44:58 PM | sell | $1.39 | $0.431 | 0.006989 | 0.002162 | 3.23 | Y8DY...sKSF | |
| 10/26/2025 | 1:44:57 PM | sell | $1.18 | $0.4344 | 0.005968 | 0.00218 | 2.73 | 34BZ...CVzS | |
| 10/26/2025 | 1:44:57 PM | sell | $0.159 | $0.4341 | 0.0007979 | 0.002178 | 0.3662 | 5ZLG...rmkm | |
| 10/26/2025 | 1:44:49 PM | sell | $0.1743 | $0.4342 | 0.0008751 | 0.00218 | 0.4014 | 597G...Ah2a |