WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.156
Price
0.0018 SOL
TVL
$1.26M
MKT CAP
$1.07B
5m
0%
1h
0.26%
4h
0.68%
24h
-4.40%
Share
TXNS
438
Buys
186
Sells
252
Volume
766K
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
4.18M
Pooled SOL:
$6,965.54

JUP/SOL price stats on Solana

As of February 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.156. JUP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $765,686.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,070,921,539.38. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,255,893.08. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,255,893.08.

The total transactions of JUP/SOL is 438 in the last 24 hours, 186 of which are buy transactions, and 252 are sales transactions.

JUP/SOL pool has a trading volume of $765,686.16 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.0018, captured at 3:17 AM UTC.

The price of converting 1 JUP to USD is $0.156 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20262:42:48 AMsell$10.82$0.1560.12490.001869.41
avg1t...ZuME
rhz7...rDyZ
02/27/20262:31:05 AMsell$21,158.65$0.1556244.830.0018135,969.56
BMnT5...3iLJ
54So...tyt5
02/27/20261:25:42 AMbuy$0.001026$0.15450.0000120.0018060.006644
5hoTa...NXZj
bx8N...BsPG
02/27/20261:25:30 AMbuy$0.0009412$0.15450.0000110.0018060.00609
5hoTa...NXZj
5amL...8V15
02/27/20261:24:25 AMsell$0.008063$0.15520.000094280.0018140.05194
3at5H...e6xe
2Edb...iFcE
02/27/20261:24:25 AMsell$0.004738$0.15520.00005540.0018140.03052
efp5f...uRUb
61dN...E74N
02/27/20261:24:25 AMsell$0.008709$0.15490.00010180.0018110.05621
HYwgP...YNrA
5Dwh...UUFk
02/27/20261:21:01 AMsell$0.001119$0.15380.000013090.00180.007274
C1osw...GzoK
43Cx...QSbq
02/27/20261:20:51 AMsell$0.01702$0.15510.00019910.0018140.1097
3awSN...24nv
4Qxh...ciZS
02/27/20261:20:51 AMsell$0.006625$0.15490.000077510.0018130.04274
FzkWB...2Duz
53Gf...QiUi
02/27/20261:20:50 AMsell$0.004972$0.15490.000058230.0018140.03208
8MybK...LRFJ
4ixv...Kp66
02/27/20261:20:49 AMsell$0.006861$0.15490.000080340.0018140.04426
FzkWB...2Duz
YeFE...vHsB
02/27/20261:20:39 AMbuy$0.008477$0.15470.000099190.001810.05479
D8PFd...QPQU
2yWk...Tayr
02/27/20261:20:27 AMsell$0.013$0.15490.00015230.0018140.08391
GNHMu...SPZi
5SZY...UpbW
02/27/20261:20:28 AMsell$0.005087$0.15490.000059570.0018140.03282
FQKg5...bRTn
5Trj...Evdy
02/27/20261:20:28 AMsell$0.01047$0.15490.00012260.0018140.06759
9Gwbm...vZSY
jxEd...9PWy
02/27/20261:20:28 AMsell$0.009897$0.15490.00011590.0018140.06386
DZfYu...9szJ
5edz...1ZQx
02/27/20261:20:28 AMsell$0.008644$0.15410.00010120.0018040.05608
AcCeT...stpC
mRCc...mmQM
02/27/20261:20:26 AMsell$0.1127$0.15490.001320.0018140.7274
EDKvA...LQsb
2h1B...zH4n
02/27/20261:20:24 AMsell$0.004385$0.1550.000051320.0018140.02827
9Gwbm...vZSY
7r8S...dXYy