- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 5.71M
- Pooled SOL:
- $5,115.93
JUP/SOL price stats on Solana
As of August 15, 2025, the current price of JUP token on DEX Meteora is $0.4999. JUP price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $2,303,312.67. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,498,908,302.80. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $3,803,845.04. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $3,803,845.04.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 957 in the last 24 hours, 288 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $2,303,312.67 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002694, captured at 4:43 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4999 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 4:31:23 PM | sell | $0.0192 | $0.4999 | 0.0001034 | 0.002694 | 0.03841 | 4Yry...gFHX | |
| 08/15/2025 | 4:28:14 PM | buy | $0.2223 | $0.4966 | 0.001204 | 0.002691 | 0.4475 | 5b5t...kezD | |
| 08/15/2025 | 4:28:09 PM | buy | $0.1224 | $0.4959 | 0.0006642 | 0.00269 | 0.2469 | 5vbx...ZvJq | |
| 08/15/2025 | 4:28:08 PM | sell | $0.3294 | $0.4944 | 0.001786 | 0.002681 | 0.6662 | 4stt...Dn3y | |
| 08/15/2025 | 4:28:07 PM | sell | $0.1838 | $0.4984 | 0.0009969 | 0.002703 | 0.3687 | 22Zc...8gcx | |
| 08/15/2025 | 4:28:00 PM | buy | $0.1844 | $0.5003 | 0.001 | 0.002711 | 0.3687 | 51vX...n1s4 | |
| 08/15/2025 | 4:24:10 PM | buy | $8.67 | $0.4963 | 0.047 | 0.00269 | 17.47 | qAZH...JtRo | |
| 08/15/2025 | 4:24:10 PM | buy | $59.84 | $0.4962 | 0.3243 | 0.00269 | 120.58 | rvQu...G9zA | |
| 08/15/2025 | 4:24:09 PM | buy | $139.65 | $0.4962 | 0.757 | 0.00269 | 281.4 | 2EKe...8V4x | |
| 08/15/2025 | 4:24:09 PM | buy | $269.16 | $0.4962 | 1.45 | 0.00269 | 542.37 | 3Z42...DQYA | |
| 08/15/2025 | 4:24:09 PM | buy | $38.76 | $0.4962 | 0.2101 | 0.00269 | 78.11 | 2czp...GQFw | |
| 08/15/2025 | 4:24:09 PM | buy | $4,131.85 | $0.4962 | 22.39 | 0.00269 | 8,325.82 | QAym...aezR | |
| 08/15/2025 | 4:24:09 PM | buy | $2,065.9 | $0.4962 | 11.19 | 0.00269 | 4,162.82 | 3gZo...pEVL | |
| 08/15/2025 | 4:24:09 PM | buy | $2,065.9 | $0.4962 | 11.19 | 0.00269 | 4,162.87 | 5sLs...v6Fv | |
| 08/15/2025 | 4:24:09 PM | buy | $7.9 | $0.4962 | 0.04284 | 0.00269 | 15.92 | 42gh...emxs | |
| 08/15/2025 | 4:24:09 PM | buy | $27.92 | $0.4962 | 0.1513 | 0.00269 | 56.26 | kdYJ...tNw5 | |
| 08/15/2025 | 4:24:09 PM | buy | $2,066.33 | $0.4962 | 11.2 | 0.00269 | 4,163.74 | 2EPn...Y5qC | |
| 08/15/2025 | 4:24:09 PM | buy | $775.06 | $0.4962 | 4.2 | 0.00269 | 1,561.76 | 35ox...959L | |
| 08/15/2025 | 4:24:09 PM | buy | $1,364.34 | $0.4962 | 7.39 | 0.00269 | 2,749.2 | yc8G...74xX | |
| 08/15/2025 | 4:24:09 PM | buy | $2,066.33 | $0.4962 | 11.2 | 0.00269 | 4,163.7 | 55AT...aysm |