- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.23M
- Pooled SOL:
- $6,565.83
JUP/SOL price stats on Solana
As of August 6, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1824. JUP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $267,466.02. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,251,893,754.45. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,066,986.17. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,066,986.17.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 587 in the last 24 hours, 262 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $267,466.02 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002503, captured at 9:58 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1824 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:44:31 PM | buy | $0.3129 | $0.1824 | 0.004295 | 0.002503 | 1.71 | 37tQ...d3o6 | |
| 08/06/2026 | 9:43:55 PM | buy | $6.23 | $0.1825 | 0.08544 | 0.002503 | 34.12 | 4BBF...EPPk | |
| 08/06/2026 | 9:43:53 PM | buy | $6.58 | $0.1825 | 0.09023 | 0.002503 | 36.03 | 4zCd...iGZE | |
| 08/06/2026 | 9:43:42 PM | buy | $9.86 | $0.1825 | 0.1353 | 0.002503 | 54.05 | 2d7s...ysZ7 | |
| 08/06/2026 | 9:43:37 PM | buy | $408.18 | $0.1825 | 5.59 | 0.002503 | 2,235.41 | sQCA...ZwTS | |
| 08/06/2026 | 9:43:23 PM | buy | $249.97 | $0.1825 | 3.42 | 0.002503 | 1,369.08 | 3ypr...fp9z | |
| 08/06/2026 | 9:43:22 PM | buy | $222.46 | $0.1825 | 3.05 | 0.002503 | 1,218.38 | 35nv...A7SY | |
| 08/06/2026 | 9:43:22 PM | buy | $348.95 | $0.1825 | 4.78 | 0.002503 | 1,911.17 | 4tAy...dbop | |
| 08/06/2026 | 9:43:21 PM | buy | $144.4 | $0.1825 | 1.98 | 0.002503 | 790.88 | 5DsA...7cPx | |
| 08/06/2026 | 9:43:21 PM | buy | $95.38 | $0.1825 | 1.3 | 0.002503 | 522.41 | 5ZcZ...Mh1q | |
| 08/06/2026 | 9:43:21 PM | buy | $72.84 | $0.1825 | 0.9988 | 0.002503 | 398.93 | 52QA...hKoL | |
| 08/06/2026 | 9:43:21 PM | buy | $103.24 | $0.1825 | 1.41 | 0.002503 | 565.45 | 3q2L...kGm4 | |
| 08/06/2026 | 9:43:21 PM | buy | $2,356.04 | $0.1825 | 32.3 | 0.002503 | 12,903.69 | 3ycK...XaLp | |
| 08/06/2026 | 9:43:20 PM | buy | $3,083.23 | $0.1825 | 42.28 | 0.002503 | 16,887.15 | jUPc...16Jz | |
| 08/06/2026 | 9:43:20 PM | buy | $75.5 | $0.1825 | 1.03 | 0.002503 | 413.57 | 4itA...FJCs | |
| 08/06/2026 | 9:43:20 PM | buy | $2,625.22 | $0.1825 | 36 | 0.002503 | 14,378.55 | 5oGU...3SM7 | |
| 08/06/2026 | 9:43:20 PM | buy | $96.95 | $0.1825 | 1.32 | 0.002503 | 531 | 2io5...PAUx | |
| 08/06/2026 | 9:43:20 PM | buy | $262.81 | $0.1825 | 3.6 | 0.002503 | 1,439.48 | 3pAu...dD5A | |
| 08/06/2026 | 9:43:20 PM | buy | $106.8 | $0.1825 | 1.46 | 0.002503 | 584.95 | 62Bz...YP7t | |
| 08/06/2026 | 9:43:05 PM | buy | $251.42 | $0.1825 | 3.44 | 0.002503 | 1,377.09 | 45Z5...U6D8 |