- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.45M
- Pooled SOL:
- $3,551.68
JUP/SOL price stats on Solana
As of December 6, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2297. JUP price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $233,651.33. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,577,176,100.95. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,263,667.13. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,263,667.13.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 280 in the last 24 hours, 117 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $233,651.33 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00173, captured at 7:06 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2297 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:57:02 PM | sell | $69.21 | $0.2297 | 0.5212 | 0.00173 | 301.22 | 3dc9...UWM5 | |
| 12/06/2025 | 6:57:02 PM | sell | $8.39 | $0.2297 | 0.06319 | 0.00173 | 36.52 | 51Ev...B7u9 | |
| 12/06/2025 | 6:57:02 PM | sell | $12,186.69 | $0.2297 | 91.77 | 0.00173 | 53,036.58 | 3xqb...GMPA | |
| 12/06/2025 | 6:00:03 PM | buy | $154.94 | $0.2309 | 1.16 | 0.001735 | 670.91 | 5omK...gLzo | |
| 12/06/2025 | 6:00:03 PM | buy | $337.6 | $0.2309 | 2.53 | 0.001735 | 1,461.81 | 4Yuq...cJM8 | |
| 12/06/2025 | 6:00:03 PM | buy | $183.02 | $0.2309 | 1.37 | 0.001735 | 792.49 | 3ycP...RqfT | |
| 12/06/2025 | 6:00:03 PM | buy | $176.05 | $0.2309 | 1.32 | 0.001735 | 762.3 | 4KNE...8zff | |
| 12/06/2025 | 6:00:03 PM | buy | $638.61 | $0.2309 | 4.79 | 0.001735 | 2,765.18 | 5v1U...oEcD | |
| 12/06/2025 | 6:00:03 PM | buy | $3,345.42 | $0.2309 | 25.14 | 0.001735 | 14,485.66 | 31zz...8zcs | |
| 12/06/2025 | 6:00:02 PM | buy | $818.13 | $0.2309 | 6.14 | 0.001735 | 3,542.53 | 2TDp...sn23 | |
| 12/06/2025 | 6:00:02 PM | buy | $927.54 | $0.2309 | 6.97 | 0.001735 | 4,016.25 | E7bf...QzDj | |
| 12/06/2025 | 6:00:03 PM | buy | $555.34 | $0.2309 | 4.17 | 0.001735 | 2,404.64 | 3AXT...mjRh | |
| 12/06/2025 | 6:00:01 PM | buy | $679.44 | $0.2309 | 5.1 | 0.001735 | 2,942.01 | 4oHL...cvMu | |
| 12/06/2025 | 6:00:01 PM | buy | $784.85 | $0.2309 | 5.89 | 0.001735 | 3,398.43 | 2oRg...A2Qp | |
| 12/06/2025 | 6:00:00 PM | buy | $499.24 | $0.2309 | 3.75 | 0.001735 | 2,161.72 | 2m1r...UXFJ | |
| 12/06/2025 | 5:59:59 PM | buy | $485.8 | $0.2309 | 3.65 | 0.001735 | 2,103.51 | 5JSV...y15R | |
| 12/06/2025 | 6:00:00 PM | buy | $281.69 | $0.2309 | 2.11 | 0.001735 | 1,219.74 | 2uX7...Qg2Y | |
| 12/06/2025 | 5:55:07 PM | buy | $14,025.29 | $0.2307 | 105.49 | 0.001735 | 60,788.12 | 6iD1...1NZw | |
| 12/06/2025 | 5:26:01 PM | sell | $43.92 | $0.2304 | 0.3297 | 0.00173 | 190.57 | 4zMd...QNeu | |
| 12/06/2025 | 5:25:56 PM | sell | $0.02023 | $0.2304 | 0.0001518 | 0.00173 | 0.08777 | bCba...rdmn |