WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.1962
Price
0.002312 SOL
TVL
$1.19M
MKT CAP
$1.35B
5m
0%
1h
-99.99%
4h
0.92%
24h
-99.99%
Share
TXNS
343
Buys
179
Sells
164
Volume
348K
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
4.04M
Pooled SOL:
$4,669.33

JUP/SOL price stats on Solana

As of May 18, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1962. JUP price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $348,150.06. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,346,904,181.89. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,189,954.92. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,189,954.92.

The total transactions of JUP/SOL is 343 in the last 24 hours, 179 of which are buy transactions, and 164 are sales transactions.

JUP/SOL pool has a trading volume of $348,150.06 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002312, captured at 9:04 PM UTC.

The price of converting 1 JUP to USD is $0.1962 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20269:03:58 PMbuy$0.000979$0.19620.000011530.0023120.004988
3ErbZ...duFZ
4tw6...TBek
05/18/20269:03:57 PMbuy$0.09336$0.19620.00110.0023120.4757
2NoKN...eiLV
5CUQ...12cM
05/18/20269:03:50 PMbuy$0.08487$0.19770.0010.002330.4291
57ZxZ...8Mwt
4PFy...fDKy
05/18/20269:03:46 PMbuy$0.08912$0.19620.001050.0023120.4541
2NoKN...eiLV
2qif...A284
05/18/20269:03:40 PMsell$0.0829$0.19560.00097690.0023050.4238
57ZxZ...8Mwt
S2M5...1ViR
05/18/20269:03:36 PMsell$0.124$0.1970.0014620.0023220.6295
7ovWq...eAMU
61BC...a8yQ
05/18/20269:03:33 PMsell$0.08291$0.19710.0009770.0023230.4204
Ad45J...AfVC
2ycQ...RhWE
05/18/20269:03:25 PMbuy$0.1991$2,844.280.00234633.510.00007
723Te...jRVn
264s...gQx2
05/18/20268:48:59 PMsell$0.00307$0.19730.000036150.0023230.01556
53bWF...esse
2Nko...1Qxv
05/18/20268:39:58 PMsell$0.1389$0.19780.0016310.0023230.702
5mids...yfmJ
iNto...j3AL
05/18/20268:39:58 PMsell$0.01966$0.19780.0002310.0023230.09941
GkoR1...dbMn
5Zkr...r6X1
05/18/20268:32:07 PMbuy$19.68$2,753.280.230932.30.00715
HYe4v...8WHd
2Kio...ZwKa
05/18/20267:49:06 PMbuy$593.87$0.19636.990.0023123,024.25
FkaLn...3MZp
5Nfq...92c7
05/18/20267:49:06 PMbuy$3,158.9$0.196337.190.00231216,086.41
FkaLn...3MZp
5MDX...y4UL
05/18/20267:49:06 PMbuy$3,224.11$0.196337.960.00231216,418.51
FkaLn...3MZp
4RB9...FqFH
05/18/20267:49:06 PMbuy$2,071.85$0.196324.390.00231210,550.73
FkaLn...3MZp
3Uri...2n8v
05/18/20267:49:06 PMbuy$3,277.7$0.196338.590.00231216,691.42
FkaLn...3MZp
5qFH...LMY7
05/18/20267:49:06 PMbuy$3,093.57$0.196336.420.00231215,753.73
FkaLn...3MZp
PTUW...k8ks
05/18/20267:49:06 PMbuy$3,191.69$0.196337.570.00231216,253.42
FkaLn...3MZp
2qCd...EmKL
05/18/20267:49:06 PMbuy$2,167.88$0.196325.520.00231211,039.74
FkaLn...3MZp
h6WN...DbW8