- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 1.76M
- Pooled SOL:
- $8,766.85
JUP/SOL price stats on Solana
As of April 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1911. JUP price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $611,443.38. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,312,007,024.51. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,080,486.95. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,080,486.95.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1188 in the last 24 hours, 681 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $611,443.38 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.00225, captured at 2:08 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1911 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:47:32 PM | sell | $0.05338 | $0.1911 | 0.0006285 | 0.00225 | 0.2792 | 55ZX...SrjG | |
| 04/27/2026 | 1:47:31 PM | sell | $4,580.85 | $0.1911 | 53.92 | 0.00225 | 23,960.41 | 5s5K...SJjq | |
| 04/27/2026 | 1:47:31 PM | sell | $3,131.57 | $0.1911 | 36.86 | 0.00225 | 16,379.9 | pY6d...EicA | |
| 04/27/2026 | 1:47:31 PM | sell | $2,931.92 | $0.1911 | 34.51 | 0.00225 | 15,335.62 | 57o8...h3Nn | |
| 04/27/2026 | 1:42:00 PM | buy | $0.9785 | $0.1927 | 0.01145 | 0.002257 | 5.07 | 4vXn...Rmyd | |
| 04/27/2026 | 1:42:00 PM | buy | $57.81 | $0.1927 | 0.677 | 0.002257 | 299.91 | 5ZQx...mYdU | |
| 04/27/2026 | 1:42:00 PM | sell | $58.88 | $0.1921 | 0.6895 | 0.00225 | 306.39 | xbHd...qMGe | |
| 04/27/2026 | 1:42:00 PM | sell | $3,732.53 | $0.1937 | 43.7 | 0.002268 | 19,265.99 | 2XMA...Qkot | |
| 04/27/2026 | 1:42:00 PM | sell | $414.42 | $0.1937 | 4.85 | 0.002268 | 2,139.1 | 2haA...X6eU | |
| 04/27/2026 | 1:41:59 PM | sell | $508 | $0.1937 | 5.94 | 0.002268 | 2,622.11 | 3dpR...Zkzi | |
| 04/27/2026 | 1:41:59 PM | sell | $37.83 | $0.1937 | 0.443 | 0.002268 | 195.29 | 2WDG...wdt5 | |
| 04/27/2026 | 1:41:59 PM | sell | $431.12 | $0.1937 | 5.04 | 0.002268 | 2,225.26 | LDWg...CGXz | |
| 04/27/2026 | 1:41:57 PM | sell | $149.09 | $0.1937 | 1.74 | 0.002268 | 769.57 | 4BoZ...Pd9C | |
| 04/27/2026 | 1:41:57 PM | sell | $98.08 | $0.1937 | 1.14 | 0.002268 | 506.27 | iACT...bVh1 | |
| 04/27/2026 | 1:41:55 PM | sell | $350.92 | $0.1937 | 4.1 | 0.002268 | 1,811.34 | 5Ccv...PFtR | |
| 04/27/2026 | 1:41:55 PM | sell | $110.71 | $0.1935 | 1.29 | 0.002268 | 571.9 | 4DKV...uqcv | |
| 04/27/2026 | 1:41:53 PM | sell | $189.99 | $0.1935 | 2.22 | 0.002268 | 981.47 | 5r4G...t9SG | |
| 04/27/2026 | 1:41:54 PM | sell | $289.29 | $0.1935 | 3.39 | 0.002268 | 1,494.41 | 4bEc...2orD | |
| 04/27/2026 | 1:41:53 PM | sell | $289.31 | $0.1935 | 3.39 | 0.002268 | 1,494.53 | kkRF...jjrU | |
| 04/27/2026 | 1:41:53 PM | sell | $520.4 | $0.1935 | 6.09 | 0.002268 | 2,688.26 | tRES...Bx4s |