- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.61M
- Pooled SOL:
- $5,702.07
JUP/SOL price stats on Solana
As of September 16, 2025, the current price of JUP token on DEX Meteora DLMM is $0.5073. JUP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $927,565.75. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,551,153,780.59. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $3,677,067.64. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $3,677,067.64.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 850 in the last 24 hours, 353 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $927,565.75 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002162, captured at 3:13 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5073 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:12:36 PM | sell | $440.4 | $0.5073 | 1.87 | 0.002162 | 868 | 4nUT...nDk4 | |
| 09/16/2025 | 3:12:35 PM | sell | $499.94 | $0.5073 | 2.13 | 0.002162 | 985.34 | 46GM...m2wF | |
| 09/16/2025 | 3:12:35 PM | sell | $137.31 | $0.5073 | 0.5853 | 0.002162 | 270.64 | 2KKA...TDwC | |
| 09/16/2025 | 3:12:35 PM | sell | $120.42 | $0.5073 | 0.5133 | 0.002162 | 237.34 | 5fpc...APUS | |
| 09/16/2025 | 3:12:35 PM | sell | $344.47 | $0.5073 | 1.46 | 0.002162 | 678.92 | 2Z4J...4rNy | |
| 09/16/2025 | 3:12:32 PM | sell | $775.2 | $0.5073 | 3.3 | 0.002162 | 1,527.85 | 62T4...Go3q | |
| 09/16/2025 | 3:12:31 PM | sell | $63.36 | $0.5073 | 0.2701 | 0.002162 | 124.88 | 5sqU...LoB2 | |
| 09/16/2025 | 3:12:26 PM | sell | $469.23 | $0.5073 | 2 | 0.002162 | 924.81 | 2nrL...aYmV | |
| 09/16/2025 | 3:12:26 PM | sell | $10,000.3 | $0.5073 | 42.62 | 0.002162 | 19,709.71 | 2PGg...zVKK | |
| 09/16/2025 | 3:12:26 PM | sell | $10,000.3 | $0.5073 | 42.62 | 0.002162 | 19,709.71 | 3BuL...UxKe | |
| 09/16/2025 | 3:12:25 PM | sell | $10.61 | $0.5073 | 0.04524 | 0.002162 | 20.91 | 4mk4...rH1k | |
| 09/16/2025 | 3:12:20 PM | sell | $41.31 | $0.5073 | 0.1761 | 0.002162 | 81.42 | 2RcU...QYfQ | |
| 09/16/2025 | 3:12:11 PM | sell | $439.89 | $0.5073 | 1.87 | 0.002162 | 867.01 | 2QkY...GHjH | |
| 09/16/2025 | 3:12:11 PM | sell | $353.21 | $0.5073 | 1.5 | 0.002162 | 696.17 | 1wZ7...Pt9A | |
| 09/16/2025 | 3:08:42 PM | sell | $502.47 | $0.5062 | 2.14 | 0.002162 | 992.53 | 4Hvi...CTgb | |
| 09/16/2025 | 3:08:42 PM | sell | $427.15 | $0.5062 | 1.82 | 0.002162 | 843.75 | 59XF...UYJJ | |
| 09/16/2025 | 3:08:37 PM | sell | $1,832.64 | $0.5059 | 7.83 | 0.002162 | 3,622.37 | gwRg...LSXy | |
| 09/16/2025 | 3:08:33 PM | sell | $105.99 | $0.5063 | 0.4527 | 0.002162 | 209.34 | 381t...Mh3d | |
| 09/16/2025 | 3:08:33 PM | sell | $74.16 | $0.5063 | 0.3167 | 0.002162 | 146.46 | 4F2b...7in4 | |
| 09/16/2025 | 3:08:33 PM | sell | $1,489.26 | $0.5063 | 6.36 | 0.002162 | 2,941.31 | 4hGg...6a4s |