WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.2185
Price
0.003094 SOL
TVL
$792,560.1
MKT CAP
$1.5B
5m
0%
1h
-0.93%
4h
-0.38%
24h
-5.56%
Share
TXNS
1K
Buys
526
Sells
707
Volume
681K
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
1.4M
Pooled SOL:
$6,891.43

JUP/SOL price stats on Solana

As of June 28, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2185. JUP price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $680,628.36. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,499,671,195.44. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $792,560.10. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $792,560.10.

The total transactions of JUP/SOL is 1233 in the last 24 hours, 526 of which are buy transactions, and 707 are sales transactions.

JUP/SOL pool has a trading volume of $680,628.36 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.003094, captured at 1:42 AM UTC.

The price of converting 1 JUP to USD is $0.2185 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:23:44 AMbuy$0.0007062$0.21850.000010.0030940.003232
FLgwQ...RwEH
45wu...7pRx
06/28/20261:23:39 AMbuy$0.0007062$0.21750.000010.003080.003246
5hoTa...NXZj
5zKE...TjXe
06/28/20261:23:38 AMbuy$0.0007062$0.21750.000010.003080.003246
4SMPa...RBy1
5CXb...y6kX
06/28/20261:23:27 AMsell$0.07277$0.21850.001030.0030940.3329
GnMji...uh5Y
2YGE...1mJN
06/28/20261:21:04 AMsell$0.6246$0.21680.0088450.0030712.88
6nsea...eyjH
4uz6...bAm4
06/28/20261:21:05 AMsell$0.6297$0.21680.0089170.003072.9
GYHv8...mxLS
3KkG...jDBJ
06/28/20261:21:05 AMsell$0.6265$0.21740.0088710.0030792.88
GAq4Y...gZif
2gjB...HiF8
06/28/20261:21:05 AMbuy$1.03$0.21750.01470.003084.77
UUAhs...V8yd
Zpvs...xib9
06/28/20261:21:04 AMbuy$0.8393$0.21790.011880.0030863.85
FkdDH...CzNm
2NCh...GSrz
06/28/20261:21:02 AMsell$0.6293$0.21860.0089110.0030952.87
7rM4j...jMaR
4uU6...hQwK
06/28/20261:20:38 AMsell$5.66$0.21860.080160.00309525.89
Menux...LzG6
519n...pxGj
06/28/20261:20:28 AMsell$1.98$0.21860.028090.0030959.07
7rVjm...rMEp
2jw2...FWST
06/28/20261:19:49 AMsell$16.38$0.21830.23220.00309575.03
6tFky...yUTn
2rCQ...4rr1
06/28/20261:19:49 AMsell$34.35$0.21830.4870.003095157.32
9LXH9...DfAj
5fWP...WMrk
06/28/20261:19:49 AMsell$478.54$0.21836.780.0030952,191.6
6tFky...yUTn
4UFs...YSuK
06/28/20261:19:49 AMsell$115.11$0.21831.630.003095527.2
9LXH9...DfAj
524B...We7X
06/28/20261:19:49 AMsell$123.62$0.21831.750.003095566.18
9LXH9...DfAj
4p7a...Y3a8
06/28/20261:19:49 AMsell$110.23$0.21831.560.003095504.83
6tFky...yUTn
HaS5...UDHE
06/28/20261:19:49 AMsell$1,139.22$0.218316.150.0030955,217.3
4XBqV...i9YU
4jvr...SWJt
06/28/20261:19:49 AMsell$79.01$0.21831.120.003095361.86
6tFky...yUTn
2xna...PCuC