- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.59M
- Pooled SOL:
- $8,780.26
JUP/SOL price stats on Solana
As of September 16, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2154. JUP price is down -11.31% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $352,880.50. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,478,493,868.97. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,622,069.71. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,622,069.71.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 641 in the last 24 hours, 327 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $352,880.50 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002232, captured at 5:58 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2154 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:49:08 PM | sell | $1,186.22 | $0.2154 | 12.28 | 0.002232 | 5,505.09 | 3ALm...fGt9 | |
| 09/15/2026 | 3:33:27 PM | buy | $248.39 | $0.2297 | 2.5 | 0.002312 | 1,081.26 | r6hP...sKvh | |
| 09/15/2026 | 3:33:27 PM | sell | $248.01 | $0.229 | 2.49 | 0.002305 | 1,082.94 | 55TG...Xjys | |
| 09/15/2026 | 8:27:11 AM | sell | $5.25 | $0.2319 | 0.05219 | 0.002305 | 22.64 | 3mh8...amvw | |
| 09/15/2026 | 8:27:12 AM | buy | $5.26 | $0.2326 | 0.0523 | 0.002312 | 22.61 | 4ffs...taNa | |
| 09/15/2026 | 5:59:00 AM | buy | $0.004127 | $0.2371 | 0.00004089 | 0.002349 | 0.0174 | 3DSH...yatN | |
| 09/15/2026 | 5:08:58 AM | sell | $1.96 | $0.2351 | 0.01937 | 0.002323 | 8.33 | 5cEX...ATyr | |
| 09/15/2026 | 5:08:58 AM | buy | $1.96 | $0.2358 | 0.0194 | 0.00233 | 8.32 | 3pF3...brAt | |
| 09/15/2026 | 5:06:03 AM | buy | $10.16 | $0.2387 | 0.1 | 0.002349 | 42.56 | 61LV...Y5uS | |
| 09/15/2026 | 5:06:04 AM | sell | $10.09 | $0.238 | 0.09932 | 0.002342 | 42.4 | 2G7D...yYvw | |
| 09/15/2026 | 4:41:55 AM | buy | $0.4642 | $0.237 | 0.004564 | 0.00233 | 1.95 | 5kD6...BRD4 | |
| 09/15/2026 | 4:41:37 AM | buy | $77.41 | $0.2358 | 0.7649 | 0.00233 | 328.21 | En8N...vsz4 | |
| 09/15/2026 | 2:49:34 AM | buy | $138.67 | $0.2399 | 1.35 | 0.002349 | 577.83 | 4v9U...kRP7 | |
| 09/15/2026 | 1:27:58 AM | buy | $7.55 | $0.2383 | 0.0739 | 0.00233 | 31.71 | 249d...pXTt | |
| 09/15/2026 | 1:27:04 AM | buy | $0.0178 | $0.2394 | 0.0001739 | 0.002339 | 0.07435 | 41Jv...WNnD | |
| 09/15/2026 | 1:27:05 AM | sell | $0.007994 | $0.2397 | 0.00007808 | 0.002342 | 0.03333 | 3PqH...ZCq5 | |
| 09/15/2026 | 1:20:28 AM | sell | $0.01208 | $0.2398 | 0.0001179 | 0.002342 | 0.05037 | 3vnH...LDpR | |
| 09/15/2026 | 1:20:28 AM | buy | $0.1126 | $0.2388 | 0.0011 | 0.002332 | 0.4715 | SaQk...LWPi | |
| 09/15/2026 | 1:20:24 AM | buy | $0.1075 | $0.2386 | 0.00105 | 0.00233 | 0.4505 | 3qUC...WxLJ | |
| 09/15/2026 | 1:20:22 AM | buy | $0.15 | $0.2386 | 0.001465 | 0.00233 | 0.6286 | 46Rf...TGva |