- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 5.4M
- Pooled SOL:
- $9,339.85
JUP/SOL price stats on Solana
As of June 27, 2025, the current price of JUP token on DEX Meteora is $0.4009. JUP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $1,043,202.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,806,012,709.99. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $3,483,550.04. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $3,483,550.04.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 452 in the last 24 hours, 169 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,043,202.28 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002835, captured at 4:37 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4009 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:26:31 AM | sell | $15.95 | $0.4009 | 0.1128 | 0.002835 | 39.78 | fRSh...45MR | |
| 06/27/2025 | 4:04:59 AM | sell | $133.15 | $0.4001 | 0.9435 | 0.002835 | 332.74 | zPdN...V4XU | |
| 06/27/2025 | 4:04:52 AM | sell | $514.99 | $0.4001 | 3.64 | 0.002835 | 1,286.9 | 2xWG...jQTk | |
| 06/27/2025 | 3:52:21 AM | buy | $775.49 | $0.4025 | 5.47 | 0.002844 | 1,926.37 | 4qen...cnou | |
| 06/27/2025 | 3:42:02 AM | sell | $3.99 | $0.4013 | 0.02823 | 0.002835 | 9.95 | 28Yv...qDEd | |
| 06/27/2025 | 3:42:00 AM | sell | $3.99 | $0.4015 | 0.02818 | 0.002835 | 9.93 | 3WuW...WqXm | |
| 06/27/2025 | 3:41:57 AM | sell | $1.01 | $0.4015 | 0.007175 | 0.002835 | 2.53 | 3vnk...vHWT | |
| 06/27/2025 | 3:41:55 AM | sell | $5.06 | $0.4015 | 0.03574 | 0.002835 | 12.6 | 2hwy...eUjx | |
| 06/27/2025 | 3:41:53 AM | sell | $3.34 | $0.4015 | 0.02363 | 0.002835 | 8.33 | 4vbU...bjGd | |
| 06/27/2025 | 3:41:52 AM | sell | $6.63 | $0.4015 | 0.04687 | 0.002835 | 16.52 | 3ZZQ...Gehw | |
| 06/27/2025 | 3:41:28 AM | sell | $0.2081 | $0.4013 | 0.00147 | 0.002835 | 0.5186 | 4ugF...NaAN | |
| 06/27/2025 | 3:09:27 AM | sell | $552.12 | $0.3997 | 3.91 | 0.002835 | 1,381 | Gtep...ftU5 | |
| 06/27/2025 | 3:09:27 AM | sell | $140.38 | $0.3997 | 0.9957 | 0.002835 | 351.14 | 4gfw...3v6r | |
| 06/27/2025 | 3:09:27 AM | sell | $548.44 | $0.3997 | 3.89 | 0.002835 | 1,371.79 | 3tMy...4jBY | |
| 06/27/2025 | 3:09:26 AM | sell | $1,996.11 | $0.3997 | 14.15 | 0.002835 | 4,992.8 | 52bJ...m4LB | |
| 06/27/2025 | 3:09:26 AM | sell | $185.92 | $0.3997 | 1.31 | 0.002835 | 465.05 | 2gR2...wL22 | |
| 06/27/2025 | 3:08:52 AM | sell | $593.83 | $0.3998 | 4.21 | 0.002835 | 1,485 | 2ejP...igzt | |
| 06/27/2025 | 3:08:52 AM | sell | $865.77 | $0.3998 | 6.13 | 0.002835 | 2,165.04 | 2VZ4...jKy4 | |
| 06/27/2025 | 3:08:52 AM | sell | $321.92 | $0.3998 | 2.28 | 0.002835 | 805.03 | 3iFM...ruVk | |
| 06/27/2025 | 3:08:51 AM | sell | $1,047.17 | $0.3998 | 7.42 | 0.002835 | 2,618.68 | 5cVc...RDSx |