Info about JUP-SOL pair
- Pooled JUP:
- 3.55M
- Pooled SOL:
- $4,564.38
JUP/SOL price stats on Solana
As of January 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2261. JUP price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $800,807.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,552,541,146.78. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,460,247.75. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,460,247.75.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1302 in the last 24 hours, 612 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $800,807.82 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001572, captured at 3:27 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2261 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:20:55 PM | sell | $0.01501 | $0.2261 | 0.0001043 | 0.001572 | 0.06636 | 5oMA...ejWX | |
| 01/17/2026 | 3:17:42 PM | sell | $0.1041 | $0.2261 | 0.0007245 | 0.001572 | 0.4607 | 2Soj...W2VB | |
| 01/17/2026 | 3:17:34 PM | sell | $0.008641 | $0.2261 | 0.00006009 | 0.001572 | 0.03821 | 5g83...2grJ | |
| 01/17/2026 | 3:12:51 PM | buy | $0.1283 | $0.2269 | 0.000892 | 0.001577 | 0.5655 | pwky...BGjL | |
| 01/17/2026 | 3:12:25 PM | buy | $0.2088 | $0.2249 | 0.001452 | 0.001564 | 0.9281 | 4hMB...jbPB | |
| 01/17/2026 | 3:12:25 PM | sell | $18,176.35 | $0.226 | 126.42 | 0.001572 | 80,394.96 | 5MKw...ep3L | |
| 01/17/2026 | 3:06:27 PM | buy | $25,217.13 | $0.2269 | 175.27 | 0.001577 | 111,120.02 | 2vFS...3Q4R | |
| 01/17/2026 | 2:48:12 PM | sell | $0.003816 | $0.2263 | 0.00002649 | 0.001571 | 0.01686 | vwkV...YjU5 | |
| 01/17/2026 | 2:47:23 PM | buy | $0.003917 | $0.2273 | 0.00002717 | 0.001577 | 0.01723 | 3zqJ...dppi | |
| 01/17/2026 | 2:47:15 PM | buy | $0.01439 | $0.2258 | 0.0000999 | 0.001566 | 0.06376 | 43uW...uNbb | |
| 01/17/2026 | 2:37:07 PM | buy | $0.1575 | $0.2253 | 0.001093 | 0.001564 | 0.699 | 55WF...rgew | |
| 01/17/2026 | 2:36:24 PM | sell | $0.1706 | $0.2248 | 0.001183 | 0.001559 | 0.7588 | 3yUr...XAJc | |
| 01/17/2026 | 2:36:21 PM | sell | $3.96 | $0.2266 | 0.02748 | 0.001572 | 17.47 | 3Scu...PWMe | |
| 01/17/2026 | 2:36:21 PM | buy | $3.96 | $0.2273 | 0.02752 | 0.001577 | 17.44 | P2nc...DSEs | |
| 01/17/2026 | 2:36:19 PM | buy | $4.94 | $0.2273 | 0.03433 | 0.001577 | 21.76 | 3KW9...B4dr | |
| 01/17/2026 | 2:36:19 PM | sell | $5.05 | $0.2266 | 0.03504 | 0.001572 | 22.28 | 5tzt...89Bt | |
| 01/17/2026 | 2:36:20 PM | sell | $3.16 | $0.2266 | 0.02196 | 0.001572 | 13.96 | 2Xi7...3Bzo | |
| 01/17/2026 | 2:36:20 PM | buy | $3.17 | $0.2273 | 0.022 | 0.001577 | 13.94 | 3fec...9osy | |
| 01/17/2026 | 2:36:19 PM | buy | $2.54 | $0.2255 | 0.01764 | 0.001564 | 11.27 | 3tvp...Jbgt | |
| 01/17/2026 | 2:36:19 PM | buy | $2.59 | $0.2256 | 0.01801 | 0.001565 | 11.5 | 5HrK...jD8w |