WhatToFarm
/
12 Swap

Info about JUP-SOL pair

Price USD
$0.2261
Price
0.001572 SOL
TVL
$1.46M
MKT CAP
$1.55B
5m
0%
1h
1.54%
4h
1.16%
24h
4.32%
Share
TXNS
1K
Buys
612
Sells
690
Volume
801K
Telegram price alerts
Pair:
C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
3.55M
Pooled SOL:
$4,564.38

JUP/SOL price stats on Solana

As of January 17, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2261. JUP price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $800,807.82. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,552,541,146.78. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,460,247.75. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,460,247.75.

The total transactions of JUP/SOL is 1302 in the last 24 hours, 612 of which are buy transactions, and 690 are sales transactions.

JUP/SOL pool has a trading volume of $800,807.82 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.001572, captured at 3:27 PM UTC.

The price of converting 1 JUP to USD is $0.2261 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20263:20:55 PMsell$0.01501$0.22610.00010430.0015720.066365oMA...ejWX
01/17/20263:17:42 PMsell$0.1041$0.22610.00072450.0015720.46072Soj...W2VB
01/17/20263:17:34 PMsell$0.008641$0.22610.000060090.0015720.038215g83...2grJ
01/17/20263:12:51 PMbuy$0.1283$0.22690.0008920.0015770.5655pwky...BGjL
01/17/20263:12:25 PMbuy$0.2088$0.22490.0014520.0015640.92814hMB...jbPB
01/17/20263:12:25 PMsell$18,176.35$0.226126.420.00157280,394.965MKw...ep3L
01/17/20263:06:27 PMbuy$25,217.13$0.2269175.270.001577111,120.022vFS...3Q4R
01/17/20262:48:12 PMsell$0.003816$0.22630.000026490.0015710.01686vwkV...YjU5
01/17/20262:47:23 PMbuy$0.003917$0.22730.000027170.0015770.017233zqJ...dppi
01/17/20262:47:15 PMbuy$0.01439$0.22580.00009990.0015660.0637643uW...uNbb
01/17/20262:37:07 PMbuy$0.1575$0.22530.0010930.0015640.69955WF...rgew
01/17/20262:36:24 PMsell$0.1706$0.22480.0011830.0015590.75883yUr...XAJc
01/17/20262:36:21 PMsell$3.96$0.22660.027480.00157217.473Scu...PWMe
01/17/20262:36:21 PMbuy$3.96$0.22730.027520.00157717.44P2nc...DSEs
01/17/20262:36:19 PMbuy$4.94$0.22730.034330.00157721.763KW9...B4dr
01/17/20262:36:19 PMsell$5.05$0.22660.035040.00157222.285tzt...89Bt
01/17/20262:36:20 PMsell$3.16$0.22660.021960.00157213.962Xi7...3Bzo
01/17/20262:36:20 PMbuy$3.17$0.22730.0220.00157713.943fec...9osy
01/17/20262:36:19 PMbuy$2.54$0.22550.017640.00156411.273tvp...Jbgt
01/17/20262:36:19 PMbuy$2.59$0.22560.018010.00156511.55HrK...jD8w