- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.1M
- Pooled SOL:
- $7,227.17
JUP/SOL price stats on Solana
As of March 19, 2026, the current price of JUP token on DEX Meteora DLMM is $0.1611. JUP price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $566,197.16. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,106,063,016.53. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,307,862.37. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,307,862.37.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 828 in the last 24 hours, 364 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $566,197.16 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.0018, captured at 8:47 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.1611 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:04:08 AM | sell | $43.6 | $0.1611 | 0.4872 | 0.0018 | 270.6 | 2d7C...vUP2 | |
| 03/19/2026 | 8:04:07 AM | sell | $109.89 | $0.1611 | 1.22 | 0.0018 | 681.99 | 3AGF...sa8g | |
| 03/19/2026 | 8:03:45 AM | sell | $271.38 | $0.1611 | 3.03 | 0.0018 | 1,684.17 | PPnz...UxU6 | |
| 03/19/2026 | 8:03:44 AM | sell | $143.88 | $0.1611 | 1.6 | 0.0018 | 892.9 | K6h4...YuvH | |
| 03/19/2026 | 8:03:44 AM | sell | $405.69 | $0.1611 | 4.53 | 0.0018 | 2,517.62 | 3v7o...CNcP | |
| 03/19/2026 | 8:03:44 AM | sell | $580.76 | $0.1611 | 6.48 | 0.0018 | 3,604.08 | 3Wfp...8Aib | |
| 03/19/2026 | 8:03:44 AM | sell | $101.38 | $0.1611 | 1.13 | 0.0018 | 629.18 | 3tec...4hs3 | |
| 03/19/2026 | 8:03:44 AM | sell | $130.83 | $0.1611 | 1.46 | 0.0018 | 811.93 | 3MQT...xCFe | |
| 03/19/2026 | 8:03:42 AM | sell | $13.98 | $0.1611 | 0.1562 | 0.0018 | 86.76 | 66oW...F1xK | |
| 03/19/2026 | 8:03:41 AM | sell | $2,625.93 | $0.1611 | 29.34 | 0.0018 | 16,299.52 | 43AA...yARC | |
| 03/19/2026 | 8:03:41 AM | sell | $2,625.93 | $0.1611 | 29.34 | 0.0018 | 16,299.52 | 3qKd...vqrF | |
| 03/19/2026 | 8:03:41 AM | sell | $2,546.48 | $0.1611 | 28.46 | 0.0018 | 15,806.32 | 4e5W...Cm99 | |
| 03/19/2026 | 8:03:41 AM | sell | $2,720.66 | $0.1611 | 30.4 | 0.0018 | 16,887.5 | K1DB...skPZ | |
| 03/19/2026 | 8:03:40 AM | sell | $2,170.85 | $0.1611 | 24.26 | 0.0018 | 13,474.79 | 4Rjz...ZQvM | |
| 03/19/2026 | 8:03:40 AM | sell | $2,170.85 | $0.1611 | 24.26 | 0.0018 | 13,474.79 | 4aVr...5rxQ | |
| 03/19/2026 | 8:03:40 AM | sell | $2,735.41 | $0.1611 | 30.57 | 0.0018 | 16,979.09 | 5ijV...k9Gq | |
| 03/19/2026 | 8:03:40 AM | sell | $2,732.66 | $0.1611 | 30.54 | 0.0018 | 16,962.01 | 65wp...Zi9b | |
| 03/19/2026 | 8:03:40 AM | sell | $2,710.54 | $0.1611 | 30.29 | 0.0018 | 16,824.67 | 55Dm...FETy | |
| 03/19/2026 | 8:03:40 AM | sell | $2,794.77 | $0.1611 | 31.23 | 0.0018 | 17,347.51 | 3mTf...4rKc | |
| 03/19/2026 | 8:03:07 AM | buy | $1.4 | $0.1615 | 0.01575 | 0.001806 | 8.72 | 5mKf...qJWt |