- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.56M
- Pooled SOL:
- $7,244.19
JUP/SOL price stats on Solana
As of October 27, 2026, the current price of JUP token on DEX Meteora DLMM is $0.2757. JUP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $329,745.28. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,892,112,434.94. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,985,328.61. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,985,328.61.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 1194 in the last 24 hours, 409 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $329,745.28 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002746, captured at 6:27 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2757 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 2WoZ...QvPt | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 5Tfz...TRBE | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | B1Bh...tk2b | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 3g9F...nE6N | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 4tgL...WY9K | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 4Zdd...XZZq | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 3MxY...CrdP | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 546Z...xgLV | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | aJNt...186R | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 2dmy...L6Rd | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 5jHM...2Qgr | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 3FUJ...o1fV | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | DfLG...B4sV | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | tZ9G...WFaD | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 37Rx...3f53 | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 2HsC...oErK | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 37PG...45m3 | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | 4sZ1...ceEp | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | ruFv...ukrY | |
| 10/27/2026 | 2:26:37 AM | sell | $122.48 | $0.2757 | 1.22 | 0.002746 | 444.17 | drQK...rFxv |