- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 3.25M
- Pooled SOL:
- $4,120.03
JUP/SOL price stats on Solana
As of November 17, 2025, the current price of JUP token on DEX Meteora DLMM is $0.2601. JUP price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $715,933.69. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $1,821,053,359.48. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $1,382,999.73. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $1,382,999.73.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $715,933.69 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001997, captured at 9:59 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.2601 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:51:23 PM | sell | $0.009988 | $0.2601 | 0.00007666 | 0.001997 | 0.03838 | 2ZWo...GHtR | |
| 11/17/2025 | 9:51:23 PM | sell | $0.1396 | $0.2601 | 0.001071 | 0.001997 | 0.5367 | 29eV...7NsU | |
| 11/17/2025 | 9:51:20 PM | sell | $0.009985 | $0.2601 | 0.00007664 | 0.001997 | 0.03838 | 3DPZ...Cvjy | |
| 11/17/2025 | 9:20:48 PM | sell | $4,964.15 | $0.2614 | 38.22 | 0.002013 | 18,986.62 | bnM8...zpDx | |
| 11/17/2025 | 9:20:47 PM | sell | $7,366.46 | $0.2614 | 56.71 | 0.002013 | 28,174.82 | PBWH...PPFU | |
| 11/17/2025 | 9:19:23 PM | buy | $64.49 | $0.2625 | 0.496 | 0.002019 | 245.64 | 4hjA...HrPP | |
| 11/17/2025 | 9:19:23 PM | buy | $128.21 | $0.2625 | 0.9861 | 0.002019 | 488.36 | Acid...svd8 | |
| 11/17/2025 | 9:19:23 PM | buy | $51.14 | $0.2625 | 0.3933 | 0.002019 | 194.81 | xCRn...NTjp | |
| 11/17/2025 | 9:19:22 PM | buy | $113.7 | $0.2625 | 0.8745 | 0.002019 | 433.1 | 3nrc...LFxZ | |
| 11/17/2025 | 9:19:21 PM | buy | $108.56 | $0.2625 | 0.8349 | 0.002019 | 413.51 | 3dsa...446t | |
| 11/17/2025 | 9:19:20 PM | buy | $393.2 | $0.2625 | 3.02 | 0.002019 | 1,497.69 | 2GmD...GcB8 | |
| 11/17/2025 | 9:19:19 PM | buy | $98.01 | $0.2625 | 0.7537 | 0.002019 | 373.31 | 2iUx...jdEH | |
| 11/17/2025 | 9:19:18 PM | buy | $1,220.66 | $0.2625 | 9.38 | 0.002019 | 4,649.37 | 4o7V...JKJA | |
| 11/17/2025 | 9:12:11 PM | sell | $2,528.68 | $0.2628 | 19.37 | 0.002013 | 9,622.02 | 2HVN...XVtP | |
| 11/17/2025 | 9:11:47 PM | sell | $10,270.92 | $0.2626 | 78.73 | 0.002013 | 39,109.78 | 5pBU...K7RH | |
| 11/17/2025 | 9:00:58 PM | buy | $47.48 | $0.2626 | 0.365 | 0.002019 | 180.79 | 4LnF...rXr3 | |
| 11/17/2025 | 9:00:44 PM | buy | $296.9 | $0.2629 | 2.27 | 0.002019 | 1,129.06 | ifDk...GaWC | |
| 11/17/2025 | 9:00:44 PM | buy | $84.4 | $0.2629 | 0.6481 | 0.002019 | 320.98 | 5WbY...CZCS | |
| 11/17/2025 | 9:00:45 PM | buy | $67.41 | $0.2629 | 0.5176 | 0.002019 | 256.34 | 2ENN...aryX | |
| 11/17/2025 | 9:00:43 PM | buy | $86.09 | $0.2629 | 0.6611 | 0.002019 | 327.42 | 54hy...pKcA |