- WhatToFarm
- Solana
- Meteora DLMM
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 4.77M
- Pooled SOL:
- $3,755.49
JUP/SOL price stats on Solana
As of October 7, 2025, the current price of JUP token on DEX Meteora DLMM is $0.4471. JUP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,222,356.37. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,129,480,012.13. The liquidity pool contract is C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg with total value locked (TVL) of $2,974,018.72. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg is $2,974,018.72.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 469 in the last 24 hours, 188 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,222,356.37 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.001997, captured at 10:35 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4471 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:40:06 PM | sell | $2,227.53 | $0.4471 | 9.94 | 0.001997 | 4,981.84 | mX2B...Ph3G | |
| 10/07/2025 | 9:40:04 PM | sell | $76.05 | $0.4471 | 0.3397 | 0.001997 | 170.1 | 2wFN...Dktd | |
| 10/07/2025 | 9:40:03 PM | sell | $589.54 | $0.4471 | 2.63 | 0.001997 | 1,318.49 | 3WMD...wFKu | |
| 10/07/2025 | 9:40:03 PM | sell | $247.59 | $0.4471 | 1.1 | 0.001997 | 553.73 | 5zKV...Ztjm | |
| 10/07/2025 | 9:40:03 PM | sell | $406.57 | $0.4471 | 1.81 | 0.001997 | 909.3 | 4fir...hRMc | |
| 10/07/2025 | 9:40:02 PM | sell | $10,010.77 | $0.4471 | 44.71 | 0.001997 | 22,388.86 | 2nR2...4c93 | |
| 10/07/2025 | 9:40:02 PM | sell | $10,010.86 | $0.4471 | 44.71 | 0.001997 | 22,389.06 | RRyw...tbgM | |
| 10/07/2025 | 9:40:02 PM | sell | $1,393.7 | $0.4471 | 6.22 | 0.001997 | 3,116.98 | 38np...e7iw | |
| 10/07/2025 | 9:40:02 PM | sell | $10,013.09 | $0.4471 | 44.72 | 0.001997 | 22,394.06 | 538Z...PU1X | |
| 10/07/2025 | 9:37:16 PM | sell | $9.46 | $0.4468 | 0.0423 | 0.001997 | 21.18 | 4NGP...ggpG | |
| 10/07/2025 | 9:37:16 PM | sell | $34.85 | $0.4468 | 0.1557 | 0.001997 | 77.98 | YTRr...ojP1 | |
| 10/07/2025 | 9:37:11 PM | sell | $17.64 | $0.4469 | 0.07883 | 0.001997 | 39.47 | KiNJ...PbZb | |
| 10/07/2025 | 9:37:11 PM | sell | $190.26 | $0.4469 | 0.8502 | 0.001997 | 425.74 | PbRo...UKed | |
| 10/07/2025 | 9:37:12 PM | sell | $160.66 | $0.4469 | 0.7179 | 0.001997 | 359.49 | 3A4b...mdNt | |
| 10/07/2025 | 9:37:11 PM | sell | $14.57 | $0.4469 | 0.06514 | 0.001997 | 32.61 | 4yrM...TrWR | |
| 10/07/2025 | 9:37:11 PM | sell | $53.08 | $0.4469 | 0.2372 | 0.001997 | 118.77 | 6oBU...JUSE | |
| 10/07/2025 | 9:37:11 PM | sell | $16.84 | $0.4469 | 0.07527 | 0.001997 | 37.69 | 43fj...uqsy | |
| 10/07/2025 | 9:37:11 PM | sell | $89.73 | $0.4469 | 0.401 | 0.001997 | 200.79 | 5xEi...Wx5S | |
| 10/07/2025 | 9:37:10 PM | sell | $71.74 | $0.4469 | 0.3205 | 0.001997 | 160.52 | 4sDL...551k | |
| 10/07/2025 | 9:37:10 PM | sell | $93.28 | $0.4469 | 0.4168 | 0.001997 | 208.73 | 2CtA...ZmiU |