WhatToFarm
/
Get started
12 Swap

Info about JUP-SOL pair

Price USD
$0.388
Price
0.002655 SOL
TVL
$4,703.54
MKT CAP
$2.72B
5m
0%
1h
-1.18%
4h
-2.67%
24h
-5.60%
Share
TXNS
238
Buys
102
Sells
136
Volume
1K
Telegram price alerts
Pair:
55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
SOL:
So11111111111111111111111111111111111111112
Pooled JUP:
105,459.72
Pooled SOL:
$16.09

JUP/SOL price stats on Solana

As of June 18, 2025, the current price of JUP token on DEX Meteora is $0.388. JUP price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,380.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,715,965,856.25. The liquidity pool contract is 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL with total value locked (TVL) of $4,703.54. The JUP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JUP/SOL with the contract address 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL is $4,703.54.

The total transactions of JUP/SOL is 238 in the last 24 hours, 102 of which are buy transactions, and 136 are sales transactions.

JUP/SOL pool has a trading volume of $1,380.95 in the last 24 hours.

The exchange rate of 1 JUP to SOL is 0.002655, captured at 11:26 AM UTC.

The price of converting 1 JUP to USD is $0.388 today.

JUP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202511:18:05 AMsell$0.009562$0.3880.000065430.0026550.02464
2pgeZ...fBSg
24aG...rM6W
06/18/202511:16:49 AMsell$0.009223$0.390.00006310.0026680.02364
2pgeZ...fBSg
4Gd5...DyLD
06/18/202511:15:45 AMsell$0.003151$0.39040.000021530.0026680.008071
6bZWX...GU7T
5Y4V...UF7U
06/18/202511:15:38 AMbuy$0.03964$0.3890.00027110.002660.1019
32pNK...Dd5q
59r9...jPE4
06/18/202511:15:39 AMbuy$0.02894$0.38990.00019790.0026670.07421
AhFQU...KEvS
4KmX...hjti
06/18/202511:14:39 AMbuy$0.05404$0.3890.00036960.002660.1389
24NTH...wwCc
3HKf...bNkF
06/18/202511:11:00 AMsell$0.08504$0.38720.0005830.0026550.2195
EHBax...osCK
65KT...jMF8
06/18/202511:10:55 AMsell$0.4599$0.38910.0031520.0026671.18
CoiHe...H4KE
32sA...Z4PY
06/18/202511:10:53 AMbuy$0.4168$0.39010.0028570.0026741.06
J8Nar...nnkb
2dRR...vEcb
06/18/202511:10:54 AMsell$0.005233$0.38930.000035870.0026680.01344
Fe8Pv...Lq2X
4zks...to9o
06/18/202511:09:36 AMbuy$0.4427$0.38840.0030330.0026611.13
aGN32...BTqT
3YSz...VQaf
06/18/202511:09:03 AMbuy$1.91$0.38860.013090.002664.92
czDRB...Si9Z
3JNS...VGkB
06/18/202511:08:52 AMsell$12.41$0.38780.084990.00265532.01
BoFA4...mC5v
tKWS...uFas
06/18/202511:08:51 AMsell$0.6099$0.38970.0041750.0026681.56
HuTsh...pXiP
4gRN...SLKU
06/18/202511:08:52 AMbuy$3.73$0.38860.025590.002669.61
EATxC...aDQX
4add...3d3x
06/18/202511:08:52 AMbuy$6.35$0.38860.043530.0026616.36
EATtx...6ivp
5r1A...ddXF
06/18/202511:08:51 AMbuy$15.74$0.39040.10780.00267340.31
57GqT...1msE
28Qs...KNwv
06/18/202511:08:51 AMbuy$15.77$0.38850.1080.0026640.59
57GqT...1msE
4hRt...5Jko
06/18/202511:08:51 AMsell$14.64$0.38970.10020.00266837.58
C6GA4...nv8j
rsgG...8FyU
06/18/202511:06:39 AMbuy$0.02133$0.3870.00014610.0026510.05513
tE2AP...yg8Q
27Qu...fmc7