- WhatToFarm
- Solana
- Meteora
- JUP-SOL LPs
Info about JUP-SOL pair
- Pooled JUP:
- 109,109.63
- Pooled SOL:
- $60.6
JUP/SOL price stats on Solana
As of July 1, 2025, the current price of JUP token on DEX Meteora is $0.4379. JUP price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $26,221.91. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,065,259,415.59. The liquidity pool contract is 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL with total value locked (TVL) of $56,767.45. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL is $56,767.45.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 276 in the last 24 hours, 118 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $26,221.91 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002954, captured at 1:22 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.4379 today.
JUP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:08:44 PM | buy | $264.7 | $0.4379 | 1.78 | 0.002954 | 604.43 | 3UHV...zDXv | |
| 07/01/2025 | 12:30:52 PM | sell | $0.422 | $0.4378 | 0.002841 | 0.002948 | 0.9638 | 3THw...w4FK | |
| 07/01/2025 | 12:26:49 PM | sell | $5.82 | $0.4374 | 0.03927 | 0.002948 | 13.32 | 2DM9...hMvX | |
| 07/01/2025 | 12:26:33 PM | sell | $9.13 | $0.4374 | 0.06156 | 0.002948 | 20.88 | 42uy...rVke | |
| 07/01/2025 | 12:26:23 PM | sell | $249.3 | $0.4374 | 1.68 | 0.002948 | 569.86 | 2nvv...acua | |
| 07/01/2025 | 12:01:57 PM | buy | $95.92 | $0.44 | 0.644 | 0.002954 | 218 | 2Wdj...Lmsz | |
| 07/01/2025 | 12:01:57 PM | buy | $170.02 | $0.44 | 1.14 | 0.002954 | 386.41 | wVWY...2hta | |
| 07/01/2025 | 11:38:05 AM | buy | $248.01 | $0.4378 | 1.66 | 0.002939 | 566.38 | 3WDP...zQdN | |
| 07/01/2025 | 11:03:22 AM | sell | $268.27 | $0.437 | 1.8 | 0.002933 | 613.87 | 26Eu...QZQ1 | |
| 07/01/2025 | 10:45:19 AM | sell | $265.61 | $0.439 | 1.78 | 0.002948 | 605.04 | 4DXr...xLeX | |
| 07/01/2025 | 10:34:55 AM | buy | $1.82 | $0.4404 | 0.01227 | 0.002954 | 4.15 | 3u8e...8zxk | |
| 07/01/2025 | 10:34:22 AM | buy | $15.15 | $0.4407 | 0.1015 | 0.002954 | 34.38 | BjjN...TZHR | |
| 07/01/2025 | 10:33:02 AM | buy | $189.47 | $0.4401 | 1.27 | 0.002954 | 430.51 | 5MRk...vnyK | |
| 07/01/2025 | 10:32:58 AM | buy | $59.58 | $0.4401 | 0.4 | 0.002954 | 135.39 | qF8g...eNho | |
| 07/01/2025 | 9:22:02 AM | buy | $268.02 | $0.437 | 1.8 | 0.002939 | 613.24 | 3s8E...HQmy | |
| 07/01/2025 | 9:14:46 AM | sell | $268.81 | $0.438 | 1.8 | 0.002933 | 613.64 | 3mqW...Ndk3 | |
| 07/01/2025 | 8:55:16 AM | buy | $10.39 | $0.4387 | 0.06964 | 0.002939 | 23.69 | 5E3t...sfSv | |
| 07/01/2025 | 8:54:30 AM | buy | $258.76 | $0.439 | 1.73 | 0.002939 | 589.34 | 5RpT...K7HJ | |
| 07/01/2025 | 8:05:22 AM | sell | $269.39 | $0.4393 | 1.79 | 0.002933 | 613.1 | 38MT...8Pd3 | |
| 07/01/2025 | 8:02:46 AM | sell | $0.2826 | $0.4393 | 0.001887 | 0.002933 | 0.6432 | 3F1i...HLC3 |