Info about JUP-SOL pair
- Pooled JUP:
- 105,459.72
- Pooled SOL:
- $16.09
JUP/SOL price stats on Solana
As of June 18, 2025, the current price of JUP token on DEX Meteora is $0.388. JUP price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,380.95. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $2,715,965,856.25. The liquidity pool contract is 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL with total value locked (TVL) of $4,703.54. The JUP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/SOL now?
The current liquidity of JUP/SOL with the contract address 55sEMuXnwNmHQaEmqyP7DHeyTXHcaMJcKZUMFS46W7uL is $4,703.54.
How many transactions are there in the JUP/SOL pool in the last 24 hours?
The total transactions of JUP/SOL is 238 in the last 24 hours, 102 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the JUP/SOL pool in the last 24 hours?
JUP/SOL pool has a trading volume of $1,380.95 in the last 24 hours.
What is the exchange rate of 1 JUP to SOL?
The exchange rate of 1 JUP to SOL is 0.002655, captured at 11:26 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.388 today.
JUP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:18:05 AM | sell | $0.009562 | $0.388 | 0.00006543 | 0.002655 | 0.02464 | 24aG...rM6W | |
06/18/2025 | 11:16:49 AM | sell | $0.009223 | $0.39 | 0.0000631 | 0.002668 | 0.02364 | 4Gd5...DyLD | |
06/18/2025 | 11:15:45 AM | sell | $0.003151 | $0.3904 | 0.00002153 | 0.002668 | 0.008071 | 5Y4V...UF7U | |
06/18/2025 | 11:15:38 AM | buy | $0.03964 | $0.389 | 0.0002711 | 0.00266 | 0.1019 | 59r9...jPE4 | |
06/18/2025 | 11:15:39 AM | buy | $0.02894 | $0.3899 | 0.0001979 | 0.002667 | 0.07421 | 4KmX...hjti | |
06/18/2025 | 11:14:39 AM | buy | $0.05404 | $0.389 | 0.0003696 | 0.00266 | 0.1389 | 3HKf...bNkF | |
06/18/2025 | 11:11:00 AM | sell | $0.08504 | $0.3872 | 0.000583 | 0.002655 | 0.2195 | 65KT...jMF8 | |
06/18/2025 | 11:10:55 AM | sell | $0.4599 | $0.3891 | 0.003152 | 0.002667 | 1.18 | 32sA...Z4PY | |
06/18/2025 | 11:10:53 AM | buy | $0.4168 | $0.3901 | 0.002857 | 0.002674 | 1.06 | 2dRR...vEcb | |
06/18/2025 | 11:10:54 AM | sell | $0.005233 | $0.3893 | 0.00003587 | 0.002668 | 0.01344 | 4zks...to9o | |
06/18/2025 | 11:09:36 AM | buy | $0.4427 | $0.3884 | 0.003033 | 0.002661 | 1.13 | 3YSz...VQaf | |
06/18/2025 | 11:09:03 AM | buy | $1.91 | $0.3886 | 0.01309 | 0.00266 | 4.92 | 3JNS...VGkB | |
06/18/2025 | 11:08:52 AM | sell | $12.41 | $0.3878 | 0.08499 | 0.002655 | 32.01 | tKWS...uFas | |
06/18/2025 | 11:08:51 AM | sell | $0.6099 | $0.3897 | 0.004175 | 0.002668 | 1.56 | 4gRN...SLKU | |
06/18/2025 | 11:08:52 AM | buy | $3.73 | $0.3886 | 0.02559 | 0.00266 | 9.61 | 4add...3d3x | |
06/18/2025 | 11:08:52 AM | buy | $6.35 | $0.3886 | 0.04353 | 0.00266 | 16.36 | 5r1A...ddXF | |
06/18/2025 | 11:08:51 AM | buy | $15.74 | $0.3904 | 0.1078 | 0.002673 | 40.31 | 28Qs...KNwv | |
06/18/2025 | 11:08:51 AM | buy | $15.77 | $0.3885 | 0.108 | 0.00266 | 40.59 | 4hRt...5Jko | |
06/18/2025 | 11:08:51 AM | sell | $14.64 | $0.3897 | 0.1002 | 0.002668 | 37.58 | rsgG...8FyU | |
06/18/2025 | 11:06:39 AM | buy | $0.02133 | $0.387 | 0.0001461 | 0.002651 | 0.05513 | 27Qu...fmc7 |