WhatToFarm
/
Get started
12 Swap

Info about JSTR-SOL pair

Price USD
$0.0003551
Price
0.052646 SOL
TVL
$87,810.18
MKT CAP
$355.1K
5m
0%
1h
0%
4h
0%
24h
-9.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw
JSTR:
HrevD5UrqgEGBeiNuddMJfKaMUvAyoNCpASPjaMqJuTN
SOL:
So11111111111111111111111111111111111111112
Pooled JSTR:
59.18M
Pooled SOL:
$316.81

JSTR/SOL price stats on Solana

As of April 19, 2025, the current price of JSTR token on DEX Meteora DLMM is $0.0003551. JSTR price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,243.43. JSTR token contract is HrevD5UrqgEGBeiNuddMJfKaMUvAyoNCpASPjaMqJuTN with a market cap $355,101.59. The liquidity pool contract is 94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw with total value locked (TVL) of $87,810.19. The JSTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JSTR/SOL with the contract address 94qTMi7B3HUJMYfCf6uKuvxp8vvw5kj5RX7bp1LYH1yw is $87,810.19.

The total transactions of JSTR/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

JSTR/SOL pool has a trading volume of $1,243.43 in the last 24 hours.

The exchange rate of 1 JSTR to SOL is 0.000002646, captured at 11:09 PM UTC.

The price of converting 1 JSTR to USD is $0.0003551 today.

JSTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202512:46:01 AMsell$68.45$0.00035510.51020.052646192,766.61
ELbWd...D5g1
5Jz5...zL5z
04/19/202512:44:43 AMsell$1,065.31$0.00035517.940.0526463M
F4tTn...s5AY
566J...QWVB
04/18/20256:22:17 PMbuy$28.9$0.00039210.21610.05293273,697.67
HocZh...u1kr
3NYg...KZhJ
04/18/20256:21:58 PMbuy$80.76$0.00039230.60360.052932205,827.13
HocZh...u1kr
3jUd...6PZT
04/17/20254:42:32 PMbuy$199.77$0.00053411.480.053971374,006.88
AQ7Ye...uDY6
Ro4p...GzGt
04/17/20254:36:51 PMsell$222.75$0.0004831.650.053582461,196.91
42HDj...gKkd
5nyR...EK94
04/17/20252:44:58 PMbuy$0.5147$0.00052880.0039070.054014973.27
F7p3d...gmNe
5hAv...4TUo
04/17/20251:59:37 PMbuy$0.813$0.00051290.0061160.0538591,584.88
F7p3d...gmNe
3Rcw...XVm8
04/17/20251:44:17 PMbuy$9.36$0.00051380.070330.05385918,225.1
F7p3d...gmNe
rxoh...3aQs
04/17/20253:11:36 AMbuy$14.5$0.0005050.11080.05385928,713.25
D6xxh...Ubhz
41kr...87Hr
04/16/20257:56:57 PMsell$536.25$0.000536240.0540091,000,000
BQBFW...CRxt
55sz...PWru
04/16/20256:39:29 PMbuy$282.53$0.00089412.210.057013315,978.74
BQBFW...CRxt
261T...89mn
04/16/20256:38:02 PMbuy$474.44$0.00086473.710.056765548,636.3
BQBFW...CRxt
32AF...58zy
04/16/20255:22:38 PMsell$386.26$0.00064632.960.054956597,561.76
CVrUZ...mQvQ
4qzE...4dPK
04/16/20254:48:45 PMsell$26.79$0.00054050.20980.05423249,575
CVrUZ...mQvQ
3gzs...4uUV
04/16/20254:42:50 PMsell$102.96$0.00051920.8080.054074198,300
CVrUZ...mQvQ
2RP6...MP3o
04/16/20254:10:47 PMsell$2,113.35$0.000425816.380.05334.96M
47c26...MFt4
5atF...Q45r
04/16/20252:45:39 PMbuy$632.34$0.00064944.960.055095973,687.03
5oNfq...hTP3
aMhK...Wzrn
04/16/202511:05:45 AMbuy$25.21$0.00054590.20040.05434146,176.7
DLx6t...N8av
2mRm...GUis
04/16/20259:26:17 AMbuy$37.89$0.00046660.30280.05372981,202.54
9u7Fw...45FV
3dd8...Qwop