- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 10,476.92
- Pooled USDC:
- $15,929.11
JLP/USDC price stats on Solana
As of October 29, 2025, the current price of JLP token on DEX Meteora DLMM is $5.53. JLP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2806 trades with trading volume of $688,976.35. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,267,727,994.51. The liquidity pool contract is 5qrXr68hBddRRM6XhmZQW5eDN9Zfhnv1MMtKSy7VHmmV with total value locked (TVL) of $73,877.21. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5qrXr68hBddRRM6XhmZQW5eDN9Zfhnv1MMtKSy7VHmmV is $73,877.21.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2806 in the last 24 hours, 1354 of which are buy transactions, and 1452 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $688,976.35 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.53, captured at 3:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:19:41 AM | buy | $7.77 | $5.53 | 7.77 | 5.53 | 1.4 | 4Nn4...XPSr | |
| 10/29/2025 | 3:19:36 AM | buy | $197.01 | $5.53 | 197.01 | 5.53 | 35.61 | DyfF...pT71 | |
| 10/29/2025 | 3:19:35 AM | buy | $563.05 | $5.53 | 563.05 | 5.53 | 101.8 | 4MYx...EPbT | |
| 10/29/2025 | 3:18:33 AM | buy | $3.55 | $5.53 | 3.55 | 5.53 | 0.6427 | jqna...iVYb | |
| 10/29/2025 | 3:17:49 AM | buy | $8.53 | $5.52 | 8.53 | 5.52 | 1.54 | 4Foe...Mmcr | |
| 10/29/2025 | 3:17:09 AM | buy | $754.78 | $5.52 | 754.78 | 5.52 | 136.53 | 5jtV...rC4o | |
| 10/29/2025 | 3:17:10 AM | buy | $57.17 | $5.52 | 57.17 | 5.52 | 10.34 | 52UX...18A4 | |
| 10/29/2025 | 3:15:23 AM | sell | $14.92 | $5.52 | 14.92 | 5.52 | 2.7 | 5L3E...r8nX | |
| 10/29/2025 | 3:15:21 AM | sell | $82.15 | $5.52 | 82.15 | 5.52 | 14.87 | 2c79...kBRC | |
| 10/29/2025 | 3:15:19 AM | sell | $724.19 | $5.52 | 724.19 | 5.52 | 131.07 | 5YQR...81gS | |
| 10/29/2025 | 3:12:15 AM | sell | $0.9202 | $5.52 | 0.9202 | 5.52 | 0.1664 | 4doL...pbyV | |
| 10/29/2025 | 3:12:06 AM | sell | $29.71 | $5.52 | 29.71 | 5.52 | 5.37 | 4Ezv...C3KY | |
| 10/29/2025 | 3:10:54 AM | sell | $100.66 | $5.52 | 100.66 | 5.52 | 18.21 | 2qS3...eqGf | |
| 10/29/2025 | 3:10:38 AM | buy | $115.36 | $5.53 | 115.36 | 5.53 | 20.85 | N728...Shtq | |
| 10/29/2025 | 3:10:37 AM | buy | $815.72 | $5.52 | 815.72 | 5.52 | 147.55 | 5FyS...NL2y | |
| 10/29/2025 | 3:08:53 AM | sell | $290.36 | $5.52 | 290.36 | 5.52 | 52.55 | 4oFe...rdrC | |
| 10/29/2025 | 3:08:53 AM | sell | $100.23 | $5.52 | 100.23 | 5.52 | 18.14 | 28AX...iXZb | |
| 10/29/2025 | 3:08:53 AM | sell | $44.98 | $5.52 | 44.98 | 5.52 | 8.14 | sXGi...2rfH | |
| 10/29/2025 | 3:08:53 AM | sell | $330.67 | $5.52 | 330.67 | 5.52 | 59.85 | 3yhg...Pt3R | |
| 10/29/2025 | 3:08:54 AM | sell | $42.2 | $5.52 | 42.2 | 5.52 | 7.63 | qhAA...p9eD |