- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 104,225.71
- Pooled USDC:
- $117,589.68
JLP/USDC price stats on Solana
As of March 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 9790 trades with trading volume of $2,159,898.24. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,114,004,316.93. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $503,239.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $503,239.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 9790 in the last 24 hours, 4817 of which are buy transactions, and 4973 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,159,898.24 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 2:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:41:34 AM | buy | $33.8 | $3.7 | 33.8 | 3.7 | 9.13 | opvJ...FeeG | |
| 03/07/2026 | 2:41:33 AM | buy | $177.95 | $3.7 | 177.95 | 3.7 | 48.09 | 2iEd...euuc | |
| 03/07/2026 | 2:41:32 AM | buy | $242.21 | $3.7 | 242.21 | 3.7 | 65.46 | 3Lc8...9kxp | |
| 03/07/2026 | 2:41:31 AM | buy | $237.65 | $3.7 | 237.65 | 3.7 | 64.22 | 3RKV...PRQ7 | |
| 03/07/2026 | 2:41:31 AM | buy | $192.27 | $3.7 | 192.27 | 3.7 | 51.96 | 3tzj...h8C5 | |
| 03/07/2026 | 2:41:32 AM | buy | $31.54 | $3.7 | 31.54 | 3.7 | 8.52 | 5Xsm...dZA9 | |
| 03/07/2026 | 2:41:31 AM | buy | $72.99 | $3.7 | 72.99 | 3.7 | 19.72 | 4bXx...GVib | |
| 03/07/2026 | 2:41:30 AM | buy | $84.4 | $3.7 | 84.4 | 3.7 | 22.81 | 34it...LQ3E | |
| 03/07/2026 | 2:41:13 AM | buy | $1.66 | $3.69 | 1.66 | 3.69 | 0.4496 | 54mZ...apc9 | |
| 03/07/2026 | 2:40:27 AM | buy | $22.09 | $3.69 | 22.09 | 3.69 | 5.97 | 5iKE...XXkS | |
| 03/07/2026 | 2:40:28 AM | buy | $13.34 | $3.69 | 13.34 | 3.69 | 3.6 | 2Hrj...swCt | |
| 03/07/2026 | 2:40:27 AM | buy | $95.79 | $3.69 | 95.79 | 3.69 | 25.89 | 2DT7...LmGG | |
| 03/07/2026 | 2:40:26 AM | buy | $100 | $3.69 | 100 | 3.69 | 27.03 | 2UGL...Qgr5 | |
| 03/07/2026 | 2:40:26 AM | buy | $100 | $3.69 | 100 | 3.69 | 27.03 | 3aDu...ysTJ | |
| 03/07/2026 | 2:40:07 AM | buy | $352.74 | $3.69 | 352.74 | 3.69 | 95.36 | 5bAK...TxX8 | |
| 03/07/2026 | 2:40:07 AM | buy | $206.89 | $3.69 | 206.89 | 3.69 | 55.93 | 4xtV...Z6KV | |
| 03/07/2026 | 2:40:07 AM | buy | $398.02 | $3.69 | 398.02 | 3.69 | 107.61 | 47iN...JD75 | |
| 03/07/2026 | 2:40:01 AM | buy | $116.92 | $3.69 | 116.92 | 3.69 | 31.61 | 3dH5...cfaF | |
| 03/07/2026 | 2:39:59 AM | buy | $406.91 | $3.69 | 406.91 | 3.69 | 110.04 | 3Z4g...j9iX | |
| 03/07/2026 | 2:35:00 AM | sell | $3.21 | $3.69 | 3.21 | 3.69 | 0.8709 | 59kN...nvXi |