- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 109,676.18
- Pooled USDC:
- $107,689.5
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.47. JLP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8033 trades with trading volume of $1,039,120.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $786,610,921.03. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $489,258.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $489,258.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 8033 in the last 24 hours, 3880 of which are buy transactions, and 4153 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,039,120.78 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.47, captured at 8:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:10:02 AM | sell | $33.4 | $3.47 | 33.4 | 3.47 | 9.6 | 5Xdr...2Wyi | |
| 06/18/2026 | 8:09:48 AM | sell | $91.56 | $3.47 | 91.56 | 3.47 | 26.31 | ia5h...RK7D | |
| 06/18/2026 | 8:09:48 AM | sell | $45.29 | $3.47 | 45.29 | 3.47 | 13.01 | 4oyj...RjBs | |
| 06/18/2026 | 8:09:36 AM | buy | $175.01 | $3.48 | 175.01 | 3.48 | 50.27 | QU9a...J1r9 | |
| 06/18/2026 | 8:09:35 AM | buy | $135.28 | $3.48 | 135.28 | 3.48 | 38.86 | NY6C...r5z4 | |
| 06/18/2026 | 8:09:26 AM | buy | $175.01 | $3.47 | 175.01 | 3.47 | 50.29 | 3HHe...CTqa | |
| 06/18/2026 | 8:09:20 AM | buy | $175.01 | $3.47 | 175.01 | 3.47 | 50.3 | 2P6C...JnRw | |
| 06/18/2026 | 8:08:34 AM | sell | $17.69 | $3.47 | 17.69 | 3.47 | 5.08 | 2sEH...PmSV | |
| 06/18/2026 | 8:08:34 AM | sell | $40.19 | $3.47 | 40.19 | 3.47 | 11.56 | 5bLj...DEPY | |
| 06/18/2026 | 8:08:33 AM | sell | $97.97 | $3.47 | 97.97 | 3.47 | 28.17 | 38HS...7C2d | |
| 06/18/2026 | 8:08:15 AM | buy | $26.86 | $3.47 | 26.86 | 3.47 | 7.72 | fMCd...kLke | |
| 06/18/2026 | 8:08:15 AM | buy | $138.72 | $3.47 | 138.72 | 3.47 | 39.87 | 3KLM...ixH1 | |
| 06/18/2026 | 8:08:05 AM | buy | $286.54 | $3.47 | 286.54 | 3.47 | 82.38 | 4j1e...awkY | |
| 06/18/2026 | 8:08:04 AM | buy | $214.87 | $3.47 | 214.87 | 3.47 | 61.79 | 5nVr...CJJg | |
| 06/18/2026 | 8:08:03 AM | buy | $138.54 | $3.47 | 138.54 | 3.47 | 39.85 | 3BXX...Q4Wy | |
| 06/18/2026 | 8:07:56 AM | buy | $199.71 | $3.47 | 199.71 | 3.47 | 57.46 | 2F9M...g5UH | |
| 06/18/2026 | 8:07:54 AM | buy | $161.43 | $3.47 | 161.43 | 3.47 | 46.45 | 5LPc...Ysqp | |
| 06/18/2026 | 8:07:42 AM | buy | $10.04 | $3.47 | 10.04 | 3.47 | 2.89 | xXHs...vzuS | |
| 06/18/2026 | 8:07:32 AM | buy | $161.43 | $3.47 | 161.43 | 3.47 | 46.46 | 4Bt9...4A1u | |
| 06/18/2026 | 8:07:24 AM | buy | $10.47 | $3.47 | 10.47 | 3.47 | 3.01 | 4qHw...5t7J |