- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 113,521.04
- Pooled USDC:
- $100,191.22
JLP/USDC price stats on Solana
As of May 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.87. JLP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $104,836.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $903,146,915.90. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $540,358.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $540,358.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1898 in the last 24 hours, 813 of which are buy transactions, and 1085 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $104,836.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.87, captured at 12:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.87 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:10:44 PM | buy | $195.26 | $3.87 | 195.26 | 3.87 | 50.36 | 3mqs...23TW | |
| 05/26/2026 | 12:09:33 PM | buy | $9 | $3.87 | 9 | 3.87 | 2.32 | nUre...u2SQ | |
| 05/26/2026 | 12:09:04 PM | sell | $0.000318 | $0.05631 | 0.000318 | 0.05631 | 50.39 | 4Pbi...Li7t | |
| 05/26/2026 | 12:08:48 PM | sell | $38.8 | $3.87 | 38.8 | 3.87 | 10.01 | 2Xqu...r1dY | |
| 05/26/2026 | 12:08:46 PM | sell | $86.42 | $3.87 | 86.42 | 3.87 | 22.29 | 3uMp...ZXPC | |
| 05/26/2026 | 12:08:47 PM | sell | $10.14 | $3.87 | 10.14 | 3.87 | 2.61 | 3jyw...qpGC | |
| 05/26/2026 | 12:08:47 PM | sell | $82.72 | $3.87 | 82.72 | 3.87 | 21.34 | 3XG5...jYT7 | |
| 05/26/2026 | 12:08:00 PM | sell | $0.000192 | $0.057125 | 0.000192 | 0.057125 | 26.94 | 2cdS...ooQb | |
| 05/26/2026 | 12:07:59 PM | sell | $192.5 | $3.87 | 192.5 | 3.87 | 49.64 | 4qnS...eiVR | |
| 05/26/2026 | 12:07:52 PM | sell | $0.4967 | $3.87 | 0.4967 | 3.87 | 0.128 | 5vrA...Y91v | |
| 05/26/2026 | 12:07:51 PM | sell | $9.52 | $3.87 | 9.52 | 3.87 | 2.45 | 4bGH...TT37 | |
| 05/26/2026 | 12:07:28 PM | sell | $185.8 | $3.87 | 185.8 | 3.87 | 47.89 | 33vq...qHxx | |
| 05/26/2026 | 12:07:26 PM | sell | $0.000338 | $0.05658 | 0.000338 | 0.05658 | 51.36 | 61Fj...DLPm | |
| 05/26/2026 | 12:07:20 PM | sell | $151.79 | $3.88 | 151.79 | 3.88 | 39.1 | odFQ...YN4z | |
| 05/26/2026 | 12:07:20 PM | sell | $234.57 | $3.88 | 234.57 | 3.88 | 60.43 | rgHp...R6kF | |
| 05/26/2026 | 12:06:56 PM | sell | $0.000304 | $0.056109 | 0.000304 | 0.056109 | 49.75 | 51xZ...dsJp | |
| 05/26/2026 | 12:06:37 PM | sell | $290.64 | $3.88 | 290.64 | 3.88 | 74.82 | z2wP...E8T4 | |
| 05/26/2026 | 12:06:17 PM | sell | $189.7 | $3.88 | 189.7 | 3.88 | 48.82 | 4qxn...W7Le | |
| 05/26/2026 | 12:05:49 PM | sell | $37.35 | $3.88 | 37.35 | 3.88 | 9.61 | 4DsR...P5YW | |
| 05/26/2026 | 12:05:49 PM | sell | $192.5 | $3.88 | 192.5 | 3.88 | 49.54 | 3Nq1...1yhN |