- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 678
- Pooled USDC:
- $5,438.42
JLP/USDC price stats on Solana
As of July 31, 2025, the current price of JLP token on DEX Meteora is $5.02. JLP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $214.90. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,632,517,210.76. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $8,842.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $8,842.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 120 in the last 24 hours, 66 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $214.90 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.02, captured at 12:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.02 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:17:16 AM | buy | $0.003253 | $5.02 | 0.003253 | 5.02 | 0.000648 | 3ymF...h65q | |
| 07/30/2025 | 11:10:06 PM | buy | $0.01635 | $5.01 | 0.01635 | 5.01 | 0.003263 | 3PrR...dwBn | |
| 07/30/2025 | 11:08:37 PM | buy | $0.1279 | $5.01 | 0.1279 | 5.01 | 0.02552 | 253u...X8is | |
| 07/30/2025 | 11:03:05 PM | buy | $0.1666 | $5.01 | 0.1666 | 5.01 | 0.03324 | 5kdr...Z3Qe | |
| 07/30/2025 | 11:02:53 PM | buy | $0.4952 | $5.01 | 0.4952 | 5.01 | 0.09879 | 5zk3...zomk | |
| 07/30/2025 | 11:02:52 PM | buy | $0.201 | $5.01 | 0.201 | 5.01 | 0.04012 | 3k1x...77yD | |
| 07/30/2025 | 10:56:15 PM | buy | $0.8363 | $5.01 | 0.8363 | 5.01 | 0.1668 | 4NLC...Ke76 | |
| 07/30/2025 | 10:56:12 PM | buy | $1.77 | $5.01 | 1.77 | 5.01 | 0.3552 | 4ks2...UxuH | |
| 07/30/2025 | 10:51:36 PM | sell | $0.4715 | $5 | 0.4715 | 5 | 0.09419 | 51Rv...wPEc | |
| 07/30/2025 | 10:50:38 PM | sell | $0.6323 | $5 | 0.6323 | 5 | 0.1263 | 4QEF...d9i3 | |
| 07/30/2025 | 10:50:30 PM | sell | $1.08 | $5 | 1.08 | 5 | 0.2162 | 4uM4...rVfL | |
| 07/30/2025 | 10:50:28 PM | sell | $0.01462 | $5 | 0.01462 | 5 | 0.00292 | 5HLG...ocQG | |
| 07/30/2025 | 10:47:55 PM | sell | $0.5254 | $5 | 0.5254 | 5 | 0.1049 | bEe2...CyjM | |
| 07/30/2025 | 10:46:39 PM | buy | $1.99 | $5.01 | 1.99 | 5.01 | 0.3987 | 44aS...nWeC | |
| 07/30/2025 | 10:46:31 PM | buy | $2.11 | $5 | 2.11 | 5 | 0.4228 | JSQc...6qXB | |
| 07/30/2025 | 10:43:10 PM | buy | $1.99 | $5 | 1.99 | 5 | 0.3982 | 4cDX...4a6W | |
| 07/30/2025 | 10:32:24 PM | buy | $0.2199 | $5 | 0.2199 | 5 | 0.04393 | 5qcV...5nQe | |
| 07/30/2025 | 10:31:59 PM | buy | $0.9915 | $5 | 0.9915 | 5 | 0.1981 | 3Hqa...kr9c | |
| 07/30/2025 | 10:31:55 PM | buy | $0.4259 | $5 | 0.4259 | 5 | 0.08512 | 67GH...Mexm | |
| 07/30/2025 | 10:31:47 PM | buy | $0.5096 | $5 | 0.5096 | 5 | 0.1018 | 3hTc...hZ6e |