- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 113,847.02
- Pooled USDC:
- $85,942.65
JLP/USDC price stats on Solana
As of December 8, 2025, the current price of JLP token on DEX Meteora DLMM is $4.63. JLP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4693 trades with trading volume of $662,648.44. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,671,453,264.69. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $613,690.91. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $613,690.91.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4693 in the last 24 hours, 2327 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $662,648.44 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.63, captured at 12:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:02:36 AM | buy | $5.1 | $4.63 | 5.1 | 4.63 | 1.1 | 2aKZ...Yuga | |
| 12/08/2025 | 12:01:21 AM | sell | $106.83 | $4.63 | 106.83 | 4.63 | 23.05 | 3Uos...kR5y | |
| 12/08/2025 | 12:01:19 AM | sell | $217.29 | $4.63 | 217.29 | 4.63 | 46.89 | 5pfW...d83f | |
| 12/08/2025 | 12:01:06 AM | sell | $39.56 | $4.63 | 39.56 | 4.63 | 8.53 | 5fCR...BQn5 | |
| 12/08/2025 | 12:01:06 AM | sell | $89.07 | $4.63 | 89.07 | 4.63 | 19.22 | yyMg...nUDM | |
| 12/08/2025 | 12:01:06 AM | sell | $143.69 | $4.63 | 143.69 | 4.63 | 31 | 57DL...rh8n | |
| 12/08/2025 | 12:01:04 AM | sell | $105.95 | $4.63 | 105.95 | 4.63 | 22.86 | 3qiR...dBdL | |
| 12/08/2025 | 12:01:04 AM | sell | $118.67 | $4.63 | 118.67 | 4.63 | 25.6 | 313z...R46V | |
| 12/08/2025 | 12:01:04 AM | sell | $118.67 | $4.63 | 118.67 | 4.63 | 25.6 | 4FvP...5KhJ | |
| 12/08/2025 | 12:01:02 AM | sell | $119.69 | $4.63 | 119.69 | 4.63 | 25.81 | 26yz...5GHo | |
| 12/08/2025 | 12:01:01 AM | sell | $200.01 | $4.63 | 200.01 | 4.63 | 43.14 | 48FW...Zx5i | |
| 12/08/2025 | 12:00:36 AM | sell | $14.89 | $4.63 | 14.89 | 4.63 | 3.21 | 4Ru6...1zdp | |
| 12/08/2025 | 12:00:34 AM | sell | $118.71 | $4.63 | 118.71 | 4.63 | 25.6 | 3uGr...WVqW | |
| 12/08/2025 | 12:00:35 AM | sell | $9.76 | $4.63 | 9.76 | 4.63 | 2.1 | 2KY9...9VwD | |
| 12/08/2025 | 12:00:35 AM | sell | $7.1 | $4.63 | 7.1 | 4.63 | 1.53 | 3Rrn...fRLQ | |
| 12/08/2025 | 12:00:35 AM | sell | $50.4 | $4.63 | 50.4 | 4.63 | 10.86 | gHkv...wviq | |
| 12/08/2025 | 12:00:31 AM | sell | $114.54 | $4.63 | 114.54 | 4.63 | 24.7 | 4Fz3...Uy2B | |
| 12/08/2025 | 12:00:31 AM | sell | $300.04 | $4.63 | 300.04 | 4.63 | 64.69 | 5kBi...fHPZ | |
| 12/08/2025 | 12:00:29 AM | sell | $118.81 | $4.63 | 118.81 | 4.63 | 25.61 | 46yx...qGjj | |
| 12/08/2025 | 12:00:26 AM | sell | $100.89 | $4.63 | 100.89 | 4.63 | 21.74 | 4aS6...MeEs |