- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 35,294.9
- Pooled USDC:
- $241,546.09
JLP/USDC price stats on Solana
As of August 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.03. JLP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7094 trades with trading volume of $824,507.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $807,497,864.36. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $383,869.76. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $383,869.76.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7094 in the last 24 hours, 3556 of which are buy transactions, and 3538 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $824,507.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.03, captured at 10:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.03 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:22:41 PM | buy | $95.71 | $4.03 | 95.71 | 4.03 | 23.73 | hmZq...sqZH | |
| 08/20/2026 | 10:21:20 PM | buy | $100.01 | $4.03 | 100.01 | 4.03 | 24.8 | 2M4H...N617 | |
| 08/20/2026 | 10:20:48 PM | buy | $294.57 | $4.03 | 294.57 | 4.03 | 73.06 | 21kj...zc1v | |
| 08/20/2026 | 10:20:35 PM | buy | $286.95 | $4.03 | 286.95 | 4.03 | 71.19 | 3EG2...sM3u | |
| 08/20/2026 | 10:20:31 PM | buy | $37.19 | $4.02 | 37.19 | 4.02 | 9.23 | 3cwa...f4HF | |
| 08/20/2026 | 10:20:30 PM | buy | $27.85 | $4.02 | 27.85 | 4.02 | 6.91 | 25ph...QPK2 | |
| 08/20/2026 | 10:20:30 PM | buy | $226.05 | $4.02 | 226.05 | 4.02 | 56.09 | 4hqQ...rv2S | |
| 08/20/2026 | 10:20:13 PM | buy | $262.22 | $4.02 | 262.22 | 4.02 | 65.08 | 48FP...KigR | |
| 08/20/2026 | 10:20:09 PM | buy | $19.76 | $4.02 | 19.76 | 4.02 | 4.9 | 4u2a...pi5z | |
| 08/20/2026 | 10:20:10 PM | buy | $6.6 | $4.02 | 6.6 | 4.02 | 1.63 | 4wr7...FW7s | |
| 08/20/2026 | 10:19:25 PM | sell | $288.46 | $4.02 | 288.46 | 4.02 | 71.63 | 5h5v...rw5Q | |
| 08/20/2026 | 10:19:25 PM | sell | $0.08635 | $4.02 | 0.08635 | 4.02 | 0.02144 | 2zKf...CCJA | |
| 08/20/2026 | 10:19:10 PM | sell | $96.33 | $4.02 | 96.33 | 4.02 | 23.91 | 2gHv...naFT | |
| 08/20/2026 | 10:19:07 PM | sell | $54.85 | $4.02 | 54.85 | 4.02 | 13.61 | 4cw5...fCTv | |
| 08/20/2026 | 10:19:05 PM | sell | $41.27 | $4.02 | 41.27 | 4.02 | 10.24 | 54An...6DfF | |
| 08/20/2026 | 10:18:59 PM | sell | $8.61 | $4.02 | 8.61 | 4.02 | 2.13 | 3rL5...HCg5 | |
| 08/20/2026 | 10:18:59 PM | sell | $89.89 | $4.02 | 89.89 | 4.02 | 22.32 | 2PwK...S64A | |
| 08/20/2026 | 10:16:19 PM | buy | $1.13 | $4.03 | 1.13 | 4.03 | 0.2818 | 5Mya...kNG7 | |
| 08/20/2026 | 10:14:46 PM | buy | $289.94 | $4.03 | 289.94 | 4.03 | 71.94 | 2ZiL...kyt2 | |
| 08/20/2026 | 10:14:25 PM | buy | $37.95 | $4.02 | 37.95 | 4.02 | 9.42 | 3AwZ...1R4Q |