- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 62,736.04
- Pooled USDC:
- $229,752.15
JLP/USDC price stats on Solana
As of October 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.82. JLP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7243 trades with trading volume of $2,850,043.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $934,620,482.88. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $532,675.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $532,675.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7243 in the last 24 hours, 3616 of which are buy transactions, and 3627 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,850,043.14 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.82, captured at 3:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:27:11 AM | buy | $6.79 | $4.82 | 6.79 | 4.82 | 1.4 | 2xSQ...F1fe | |
| 10/01/2026 | 3:27:05 AM | buy | $9.91 | $4.82 | 9.91 | 4.82 | 2.05 | 5LJr...8KBH | |
| 10/01/2026 | 3:27:03 AM | buy | $22.42 | $4.82 | 22.42 | 4.82 | 4.64 | 2cFx...GTF5 | |
| 10/01/2026 | 3:21:18 AM | sell | $4.94 | $4.82 | 4.94 | 4.82 | 1.02 | 3pjD...7fgr | |
| 10/01/2026 | 3:21:17 AM | sell | $3.61 | $4.82 | 3.61 | 4.82 | 0.75 | 5DkB...b6Tx | |
| 10/01/2026 | 3:21:17 AM | sell | $466.26 | $4.82 | 466.26 | 4.82 | 96.62 | 61hX...oVKt | |
| 10/01/2026 | 3:21:17 AM | sell | $625.57 | $4.82 | 625.57 | 4.82 | 129.63 | 1Zyx...ckZ7 | |
| 10/01/2026 | 3:21:14 AM | sell | $557.87 | $4.82 | 557.87 | 4.82 | 115.6 | 3o6M...XnLN | |
| 10/01/2026 | 3:21:02 AM | sell | $235.82 | $4.82 | 235.82 | 4.82 | 48.86 | 2hbP...mwh2 | |
| 10/01/2026 | 3:21:00 AM | sell | $263.83 | $4.82 | 263.83 | 4.82 | 54.67 | TekZ...rCgp | |
| 10/01/2026 | 3:20:36 AM | sell | $379.32 | $4.82 | 379.32 | 4.82 | 78.58 | 3Twv...rLjX | |
| 10/01/2026 | 3:20:36 AM | sell | $442.53 | $4.82 | 442.53 | 4.82 | 91.68 | 2Sb7...6CC9 | |
| 10/01/2026 | 3:20:36 AM | sell | $379.32 | $4.82 | 379.32 | 4.82 | 78.58 | 4mj5...ZW2p | |
| 10/01/2026 | 3:17:44 AM | buy | $2.46 | $4.82 | 2.46 | 4.82 | 0.5098 | 5WmJ...XLre | |
| 10/01/2026 | 3:17:03 AM | buy | $813.57 | $4.82 | 813.57 | 4.82 | 168.45 | 7pzQ...5YMf | |
| 10/01/2026 | 3:17:03 AM | buy | $134.26 | $4.82 | 134.26 | 4.82 | 27.8 | 5jmG...5Gpo | |
| 10/01/2026 | 3:17:03 AM | buy | $116.2 | $4.82 | 116.2 | 4.82 | 24.06 | 3iFv...2Lh3 | |
| 10/01/2026 | 3:17:03 AM | buy | $393.23 | $4.82 | 393.23 | 4.82 | 81.42 | 5nQB...XqBX | |
| 10/01/2026 | 3:17:03 AM | buy | $116.2 | $4.82 | 116.2 | 4.82 | 24.06 | 52r6...vy9b | |
| 10/01/2026 | 3:17:02 AM | buy | $105.53 | $4.82 | 105.53 | 4.82 | 21.85 | 4YHy...mWUb |