- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 90,110.46
- Pooled USDC:
- $150,930.34
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.75. JLP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 4934 trades with trading volume of $521,251.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,231,330,188.11. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $489,255.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $489,255.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4934 in the last 24 hours, 2849 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $521,251.68 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 9:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:39:12 PM | buy | $225.95 | $3.75 | 225.95 | 3.75 | 60.18 | 5MVJ...7hRW | |
| 02/14/2026 | 9:39:07 PM | buy | $19.01 | $3.75 | 19.01 | 3.75 | 5.06 | 3W4S...nY2u | |
| 02/14/2026 | 9:39:04 PM | buy | $28.08 | $3.75 | 28.08 | 3.75 | 7.48 | 8qZd...WKji | |
| 02/14/2026 | 9:39:04 PM | buy | $188.45 | $3.75 | 188.45 | 3.75 | 50.2 | 2b2u...qKfj | |
| 02/14/2026 | 9:38:40 PM | sell | $11.94 | $3.75 | 11.94 | 3.75 | 3.18 | 2xvr...enHJ | |
| 02/14/2026 | 9:38:38 PM | sell | $200.04 | $3.75 | 200.04 | 3.75 | 53.32 | 5gtn...GGjn | |
| 02/14/2026 | 9:38:21 PM | sell | $6.87 | $3.75 | 6.87 | 3.75 | 1.83 | BTeA...VMPh | |
| 02/14/2026 | 9:38:22 PM | sell | $13.09 | $3.75 | 13.09 | 3.75 | 3.49 | 2vm5...EejY | |
| 02/14/2026 | 9:38:22 PM | sell | $13.74 | $3.75 | 13.74 | 3.75 | 3.66 | 4pJL...fktb | |
| 02/14/2026 | 9:38:15 PM | sell | $144.9 | $3.75 | 144.9 | 3.75 | 38.61 | 4Any...BJtc | |
| 02/14/2026 | 9:38:14 PM | sell | $100 | $3.75 | 100 | 3.75 | 26.65 | 5JYG...oYyw | |
| 02/14/2026 | 9:38:14 PM | sell | $56.21 | $3.75 | 56.21 | 3.75 | 14.97 | 65QE...h1nG | |
| 02/14/2026 | 9:38:13 PM | sell | $200.01 | $3.75 | 200.01 | 3.75 | 53.29 | UKae...fSJL | |
| 02/14/2026 | 9:38:13 PM | sell | $200.05 | $3.75 | 200.05 | 3.75 | 53.29 | 3cDr...DvaG | |
| 02/14/2026 | 9:37:05 PM | buy | $12.25 | $3.75 | 12.25 | 3.75 | 3.26 | 3obb...Uu6V | |
| 02/14/2026 | 9:37:05 PM | buy | $40.21 | $3.75 | 40.21 | 3.75 | 10.7 | 4PBh...J8ZY | |
| 02/14/2026 | 9:36:59 PM | buy | $183.2 | $3.75 | 183.2 | 3.75 | 48.77 | 6BpS...aUr5 | |
| 02/14/2026 | 9:36:15 PM | buy | $143.77 | $3.75 | 143.77 | 3.75 | 38.25 | 3e5N...tL4A | |
| 02/14/2026 | 9:35:55 PM | sell | $191.05 | $3.75 | 191.05 | 3.75 | 50.86 | 58vw...RCoT | |
| 02/14/2026 | 9:35:54 PM | sell | $200.02 | $3.75 | 200.02 | 3.75 | 53.24 | 3DR2...JdZi |