- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 57,624.37
- Pooled USDC:
- $4,168.85
JLP/USDC price stats on Solana
As of November 11, 2025, the current price of JLP token on DEX Meteora DLMM is $5.05. JLP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5243 trades with trading volume of $561,154.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,079,510,362.21. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $8,337.70. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $8,337.70.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5243 in the last 24 hours, 2577 of which are buy transactions, and 2666 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $561,154.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.05, captured at 7:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.05 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:31:02 PM | buy | $5.3 | $5.05 | 5.3 | 5.05 | 1.05 | 4Xzj...2oBR | |
| 11/11/2025 | 7:31:02 PM | buy | $5.3 | $5.05 | 5.3 | 5.05 | 1.05 | 5nKU...xs8s | |
| 11/11/2025 | 7:28:23 PM | buy | $7.03 | $5.05 | 7.03 | 5.05 | 1.39 | 2NHH...Yo3b | |
| 11/11/2025 | 7:26:02 PM | sell | $3.34 | $5.04 | 3.34 | 5.04 | 0.6631 | 2g8o...a9Yc | |
| 11/11/2025 | 7:25:10 PM | sell | $2.16 | $5.04 | 2.16 | 5.04 | 0.4279 | CvGw...C3v1 | |
| 11/11/2025 | 7:23:22 PM | sell | $0.1569 | $5.04 | 0.1569 | 5.04 | 0.03109 | 4yA3...ytn2 | |
| 11/11/2025 | 7:22:27 PM | buy | $8.39 | $5.05 | 8.39 | 5.05 | 1.66 | 5GBZ...rHuS | |
| 11/11/2025 | 7:16:25 PM | buy | $6.03 | $5.04 | 6.03 | 5.04 | 1.19 | 3RoB...jdAF | |
| 11/11/2025 | 7:09:21 PM | sell | $0.2163 | $5.04 | 0.2163 | 5.04 | 0.04287 | 3Zhr...w5qk | |
| 11/11/2025 | 7:01:28 PM | sell | $4.15 | $5.04 | 4.15 | 5.04 | 0.8235 | 24TK...7gBS | |
| 11/11/2025 | 7:00:47 PM | sell | $10.37 | $5.04 | 10.37 | 5.04 | 2.05 | R1cv...obSg | |
| 11/11/2025 | 7:00:38 PM | sell | $7.92 | $5.05 | 7.92 | 5.05 | 1.56 | 3JkB...2niN | |
| 11/11/2025 | 7:00:27 PM | sell | $9.26 | $5.05 | 9.26 | 5.05 | 1.83 | 54ES...Kk2p | |
| 11/11/2025 | 7:00:25 PM | sell | $6.96 | $5.05 | 6.96 | 5.05 | 1.37 | 5jKu...WKjB | |
| 11/11/2025 | 6:56:17 PM | sell | $9.04 | $5.05 | 9.04 | 5.05 | 1.78 | 3fE3...fucr | |
| 11/11/2025 | 6:56:16 PM | sell | $7.4 | $5.05 | 7.4 | 5.05 | 1.46 | 3xNL...H74D | |
| 11/11/2025 | 6:56:05 PM | sell | $5.11 | $5.05 | 5.11 | 5.05 | 1.01 | 3WNY...yLSg | |
| 11/11/2025 | 6:54:41 PM | sell | $5.83 | $5.05 | 5.83 | 5.05 | 1.15 | 4dSU...h7SZ | |
| 11/11/2025 | 6:54:12 PM | sell | $11.6 | $5.05 | 11.6 | 5.05 | 2.29 | 2s5D...f5DK | |
| 11/11/2025 | 6:54:09 PM | sell | $7.7 | $5.05 | 7.7 | 5.05 | 1.52 | 2btB...ukFw |