- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 102,750.35
- Pooled USDC:
- $60,579.08
JLP/USDC price stats on Solana
As of November 17, 2025, the current price of JLP token on DEX Meteora DLMM is $4.64. JLP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8167 trades with trading volume of $829,261.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,894,473,419.52. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $537,982.58. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $537,982.58.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 8167 in the last 24 hours, 3926 of which are buy transactions, and 4241 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $829,261.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.64, captured at 4:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:28:02 PM | sell | $147.39 | $4.64 | 147.39 | 4.64 | 31.71 | 4bSc...ousr | |
| 11/17/2025 | 4:28:02 PM | sell | $171.82 | $4.64 | 171.82 | 4.64 | 36.98 | 56Sa...qrzL | |
| 11/17/2025 | 4:28:01 PM | sell | $200.72 | $4.64 | 200.72 | 4.64 | 43.17 | 66Hw...MZvo | |
| 11/17/2025 | 4:28:01 PM | sell | $29.15 | $4.64 | 29.15 | 4.64 | 6.27 | 5Ktu...86C2 | |
| 11/17/2025 | 4:28:01 PM | sell | $107.79 | $4.65 | 107.79 | 4.65 | 23.17 | 59nE...JsBQ | |
| 11/17/2025 | 4:28:01 PM | sell | $63.91 | $4.64 | 63.91 | 4.64 | 13.75 | 4Zpm...ng6W | |
| 11/17/2025 | 4:27:59 PM | sell | $17.69 | $4.65 | 17.69 | 4.65 | 3.8 | 3bQh...2bGk | |
| 11/17/2025 | 4:27:57 PM | sell | $123.92 | $4.65 | 123.92 | 4.65 | 26.64 | ecWw...vaGi | |
| 11/17/2025 | 4:27:47 PM | sell | $29.25 | $4.65 | 29.25 | 4.65 | 6.28 | 3kPM...HzyZ | |
| 11/17/2025 | 4:27:35 PM | buy | $147.19 | $4.65 | 147.19 | 4.65 | 31.62 | 32FJ...pP85 | |
| 11/17/2025 | 4:27:34 PM | buy | $163.92 | $4.65 | 163.92 | 4.65 | 35.22 | 3FUi...4oXt | |
| 11/17/2025 | 4:27:30 PM | buy | $134.41 | $4.65 | 134.41 | 4.65 | 28.89 | 62rf...dQmY | |
| 11/17/2025 | 4:27:08 PM | buy | $84.43 | $4.65 | 84.43 | 4.65 | 18.15 | TSno...fLU3 | |
| 11/17/2025 | 4:27:08 PM | buy | $68.94 | $4.65 | 68.94 | 4.65 | 14.82 | T3oc...BLPV | |
| 11/17/2025 | 4:27:06 PM | buy | $78.15 | $4.65 | 78.15 | 4.65 | 16.8 | q4Fm...188M | |
| 11/17/2025 | 4:27:06 PM | buy | $60.73 | $4.65 | 60.73 | 4.65 | 13.05 | 49U1...PCUY | |
| 11/17/2025 | 4:26:32 PM | buy | $140.04 | $4.65 | 140.04 | 4.65 | 30.11 | 37jg...bLEY | |
| 11/17/2025 | 4:26:31 PM | buy | $151.07 | $4.64 | 151.07 | 4.64 | 32.49 | 4kB1...uK8B | |
| 11/17/2025 | 4:26:26 PM | buy | $200.34 | $4.64 | 200.34 | 4.64 | 43.11 | bD1i...HMie | |
| 11/17/2025 | 4:26:27 PM | buy | $78.89 | $4.64 | 78.89 | 4.64 | 16.97 | 3Bqq...dQwm |