- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 66,448.87
- Pooled USDC:
- $70,257.41
JLP/USDC price stats on Solana
As of April 20, 2025, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $1,189,132.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,402,106,625.62. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $327,031.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $327,031.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2293 in the last 24 hours, 1138 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,189,132.05 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 7:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:55:00 PM | buy | $33.78 | $3.86 | 33.78 | 3.86 | 8.74 | 5jYp...Ayzp | |
| 04/20/2025 | 6:55:00 PM | buy | $78.59 | $3.86 | 78.59 | 3.86 | 20.33 | 4QpT...kECL | |
| 04/20/2025 | 6:54:55 PM | buy | $1,166 | $3.86 | 1,166 | 3.86 | 301.74 | 4rmS...urYe | |
| 04/20/2025 | 6:45:02 PM | buy | $230 | $3.86 | 230 | 3.86 | 59.54 | 2JF9...pCdY | |
| 04/20/2025 | 6:44:42 PM | buy | $31.46 | $3.86 | 31.46 | 3.86 | 8.14 | 5zv9...k6nX | |
| 04/20/2025 | 6:44:39 PM | buy | $595.53 | $3.86 | 595.53 | 3.86 | 154.2 | 5ivS...wZ96 | |
| 04/20/2025 | 6:44:31 PM | buy | $94.9 | $3.86 | 94.9 | 3.86 | 24.57 | 4Kff...yobp | |
| 04/20/2025 | 6:44:22 PM | buy | $633.17 | $3.86 | 633.17 | 3.86 | 163.95 | j8BC...4P8f | |
| 04/20/2025 | 6:44:19 PM | buy | $40.72 | $3.86 | 40.72 | 3.86 | 10.54 | 3t87...13C8 | |
| 04/20/2025 | 6:44:14 PM | buy | $620.66 | $3.86 | 620.66 | 3.86 | 160.74 | 4B61...zUj7 | |
| 04/20/2025 | 6:43:47 PM | buy | $82.01 | $3.86 | 82.01 | 3.86 | 21.24 | 2CmJ...GTNW | |
| 04/20/2025 | 6:41:15 PM | sell | $356.8 | $3.85 | 356.8 | 3.85 | 92.46 | 3oX5...TgTK | |
| 04/20/2025 | 6:41:15 PM | sell | $76.35 | $3.85 | 76.35 | 3.85 | 19.78 | 23Gk...JTw3 | |
| 04/20/2025 | 6:41:15 PM | sell | $27.31 | $3.85 | 27.31 | 3.85 | 7.07 | 3pNW...Fhki | |
| 04/20/2025 | 6:40:58 PM | sell | $37.37 | $3.85 | 37.37 | 3.85 | 9.68 | eRBa...QbPK | |
| 04/20/2025 | 6:40:42 PM | sell | $3.69 | $3.85 | 3.69 | 3.85 | 0.9576 | 3WQ7...65Zy | |
| 04/20/2025 | 6:40:41 PM | sell | $146.85 | $3.85 | 146.85 | 3.85 | 38.04 | 3bVV...boKW | |
| 04/20/2025 | 6:40:39 PM | sell | $921.14 | $3.85 | 921.14 | 3.85 | 238.66 | 4fPe...Y2RK | |
| 04/20/2025 | 6:39:24 PM | sell | $83.48 | $3.85 | 83.48 | 3.85 | 21.63 | 2Ro6...hVTw | |
| 04/20/2025 | 6:36:45 PM | sell | $98.27 | $3.86 | 98.27 | 3.86 | 25.45 | hE7R...Hdw9 |