- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 112,125.39
- Pooled USDC:
- $724,699.31
JLP/USDC price stats on Solana
As of December 28, 2025, the current price of JLP token on DEX Meteora DLMM is $4.5. JLP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3101 trades with trading volume of $1,070,063.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,473,088,806.71. The liquidity pool contract is 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf with total value locked (TVL) of $1,229,863.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5SHjDACvwtox5nY8kpWNYyaceWjtTG8C6L821D9Gtpjf is $1,229,863.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 3101 in the last 24 hours, 1653 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,070,063.62 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.5, captured at 5:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.5 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:37:50 AM | buy | $3.28 | $4.5 | 3.28 | 4.5 | 0.7281 | 3c1g...irZP | |
| 12/28/2025 | 5:35:15 AM | buy | $83.67 | $4.5 | 83.67 | 4.5 | 18.57 | 2unw...ejWp | |
| 12/28/2025 | 5:35:14 AM | buy | $210 | $4.5 | 210 | 4.5 | 46.61 | oL5u...Pt8E | |
| 12/28/2025 | 5:32:45 AM | buy | $8.81 | $4.5 | 8.81 | 4.5 | 1.95 | 4vVk...r2FY | |
| 12/28/2025 | 5:25:44 AM | sell | $9.23 | $4.5 | 9.23 | 4.5 | 2.05 | 26Aj...2RFP | |
| 12/28/2025 | 5:25:05 AM | sell | $118.73 | $4.5 | 118.73 | 4.5 | 26.37 | 58LD...JE6V | |
| 12/28/2025 | 5:25:05 AM | sell | $104.23 | $4.5 | 104.23 | 4.5 | 23.15 | 2zBy...SYud | |
| 12/28/2025 | 5:20:30 AM | sell | $73.62 | $4.5 | 73.62 | 4.5 | 16.35 | 5JYo...zC8T | |
| 12/28/2025 | 5:20:25 AM | sell | $296.57 | $4.5 | 296.57 | 4.5 | 65.86 | 3ibE...UPfp | |
| 12/28/2025 | 5:20:02 AM | sell | $11.93 | $4.5 | 11.93 | 4.5 | 2.65 | 2rpH...eVMM | |
| 12/28/2025 | 5:20:00 AM | sell | $229.82 | $4.5 | 229.82 | 4.5 | 51.02 | 513Z...5oR1 | |
| 12/28/2025 | 5:20:01 AM | sell | $51.41 | $4.5 | 51.41 | 4.5 | 11.41 | 5QSF...i8pe | |
| 12/28/2025 | 5:11:45 AM | buy | $13.43 | $4.5 | 13.43 | 4.5 | 2.98 | 316r...YKC1 | |
| 12/28/2025 | 5:11:40 AM | buy | $35.48 | $4.5 | 35.48 | 4.5 | 7.87 | 4MAf...cTSX | |
| 12/28/2025 | 5:11:39 AM | buy | $162.37 | $4.5 | 162.37 | 4.5 | 36.03 | 5ePn...rBgZ | |
| 12/28/2025 | 5:11:38 AM | buy | $45.63 | $4.5 | 45.63 | 4.5 | 10.12 | kyX6...Nr47 | |
| 12/28/2025 | 5:11:25 AM | buy | $21.03 | $4.5 | 21.03 | 4.5 | 4.66 | 5NZe...wpVb | |
| 12/28/2025 | 5:05:47 AM | buy | $11.06 | $4.5 | 11.06 | 4.5 | 2.45 | 3qAy...2MfZ | |
| 12/28/2025 | 5:05:47 AM | buy | $6.61 | $4.5 | 6.61 | 4.5 | 1.46 | 5vR5...knDt | |
| 12/28/2025 | 5:05:26 AM | buy | $108.58 | $4.5 | 108.58 | 4.5 | 24.09 | 4UZa...NxV9 |