- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 3,786.92
- Pooled USDC:
- $24,724.98
JLP/USDC price stats on Solana
As of September 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,316.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $875,692,748.85. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $41,805.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $41,805.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 203 in the last 24 hours, 121 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $14,316.42 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 8:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:23:32 PM | buy | $179.03 | $4.51 | 179.03 | 4.51 | 39.69 | 4j32...37pT | |
| 09/14/2026 | 8:18:06 PM | buy | $14.07 | $4.5 | 14.07 | 4.5 | 3.12 | 4cPk...xGUS | |
| 09/14/2026 | 8:17:46 PM | buy | $165.59 | $4.5 | 165.59 | 4.5 | 36.76 | 43HY...ujMw | |
| 09/14/2026 | 8:16:17 PM | buy | $1.5 | $4.49 | 1.5 | 4.49 | 0.335 | 5Tyi...1NnZ | |
| 09/14/2026 | 8:16:16 PM | buy | $152.08 | $4.49 | 152.08 | 4.49 | 33.82 | 66Dy...2Bg4 | |
| 09/14/2026 | 8:16:16 PM | buy | $25.64 | $4.49 | 25.64 | 4.49 | 5.7 | 23rZ...9MPc | |
| 09/14/2026 | 8:12:51 PM | buy | $86.28 | $4.49 | 86.28 | 4.49 | 19.21 | 3rQG...1K8p | |
| 09/14/2026 | 8:12:51 PM | buy | $90.54 | $4.49 | 90.54 | 4.49 | 20.16 | 5TYA...1GuW | |
| 09/14/2026 | 8:12:29 PM | buy | $175.47 | $4.48 | 175.47 | 4.48 | 39.13 | 2qF6...u2Ae | |
| 09/14/2026 | 7:37:18 PM | sell | $0.4487 | $4.46 | 0.4487 | 4.46 | 0.1003 | 4Z6p...K9Mx | |
| 09/14/2026 | 7:37:05 PM | sell | $174.8 | $4.46 | 174.8 | 4.46 | 39.1 | 5MiY...HkyB | |
| 09/14/2026 | 7:33:15 PM | sell | $0.002371 | $4.47 | 0.002371 | 4.47 | 0.00053 | eAjP...Ca56 | |
| 09/14/2026 | 7:06:45 PM | sell | $0.01332 | $4.47 | 0.01332 | 4.47 | 0.002977 | 3J2J...DsoM | |
| 09/14/2026 | 6:45:17 PM | buy | $6.43 | $4.48 | 6.43 | 4.48 | 1.43 | 2MNk...vv4T | |
| 09/14/2026 | 6:42:21 PM | sell | $6.72 | $4.47 | 6.72 | 4.47 | 1.5 | 379e...eH2H | |
| 09/14/2026 | 6:42:16 PM | sell | $7.98 | $4.47 | 7.98 | 4.47 | 1.78 | 4Kdn...HUfC | |
| 09/14/2026 | 6:33:20 PM | buy | $183.83 | $4.48 | 183.83 | 4.48 | 41 | bxbz...CW9t | |
| 09/14/2026 | 6:25:02 PM | buy | $0.05874 | $4.47 | 0.05874 | 4.47 | 0.01312 | BpSc...sgm1 | |
| 09/14/2026 | 6:20:31 PM | buy | $10.63 | $4.47 | 10.63 | 4.47 | 2.37 | 3pvR...eNrh | |
| 09/14/2026 | 6:20:31 PM | buy | $163.42 | $4.47 | 163.42 | 4.47 | 36.5 | 4qMA...C5dM |