- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,411.64
- Pooled USDC:
- $29,836.36
JLP/USDC price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.82. JLP price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $11,937.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,254,937.20. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $41,476.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $41,476.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 249 in the last 24 hours, 149 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11,937.32 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.82, captured at 2:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:09:54 AM | sell | $0.003958 | $4.82 | 0.003958 | 4.82 | 0.00082 | 32AH...hWff | |
| 09/22/2026 | 2:02:03 AM | sell | $110.18 | $4.83 | 110.18 | 4.83 | 22.8 | 2ZuK...6Vc5 | |
| 09/22/2026 | 1:31:34 AM | buy | $0.5212 | $4.84 | 0.5212 | 4.84 | 0.1075 | 3n85...o2Vw | |
| 09/22/2026 | 1:19:52 AM | sell | $0.1128 | $4.83 | 0.1128 | 4.83 | 0.02335 | 3Sb4...szLq | |
| 09/22/2026 | 1:19:09 AM | sell | $0.009954 | $4.82 | 0.009954 | 4.82 | 0.002061 | 4ZDv...xUaw | |
| 09/22/2026 | 1:19:07 AM | sell | $0.009959 | $4.82 | 0.009959 | 4.82 | 0.002062 | 4Ztd...Lf24 | |
| 09/22/2026 | 1:18:58 AM | sell | $110.2 | $4.83 | 110.2 | 4.83 | 22.8 | WKY9...8pL1 | |
| 09/22/2026 | 1:03:51 AM | sell | $109.28 | $4.83 | 109.28 | 4.83 | 22.58 | 4cew...F8qY | |
| 09/22/2026 | 1:02:35 AM | sell | $108.18 | $4.84 | 108.18 | 4.84 | 22.32 | 47bQ...f2hk | |
| 09/22/2026 | 1:02:19 AM | sell | $0.1022 | $4.85 | 0.1022 | 4.85 | 0.02105 | 3JCr...n2BA | |
| 09/22/2026 | 1:01:00 AM | sell | $0.5491 | $4.85 | 0.5491 | 4.85 | 0.1131 | 3rxq...bRyD | |
| 09/22/2026 | 12:58:24 AM | sell | $9.34 | $4.85 | 9.34 | 4.85 | 1.92 | NqX9...K9Uw | |
| 09/22/2026 | 12:58:22 AM | sell | $98.35 | $4.85 | 98.35 | 4.85 | 20.26 | 4Lg4...RhJC | |
| 09/22/2026 | 12:56:20 AM | sell | $18.4 | $4.86 | 18.4 | 4.86 | 3.78 | 3Fw7...jSiy | |
| 09/22/2026 | 12:56:19 AM | sell | $90 | $4.86 | 90 | 4.86 | 18.51 | 5qUJ...w4ZP | |
| 09/22/2026 | 12:56:06 AM | sell | $0.5607 | $4.86 | 0.5607 | 4.86 | 0.1151 | 8RYG...vA5k | |
| 09/22/2026 | 12:55:48 AM | sell | $5.85 | $4.86 | 5.85 | 4.86 | 1.2 | 32Un...NnsK | |
| 09/22/2026 | 12:55:46 AM | sell | $102.08 | $4.86 | 102.08 | 4.86 | 20.96 | 2L2M...ZvS4 | |
| 09/22/2026 | 12:53:49 AM | buy | $0.000226 | $4.91 | 0.000226 | 4.91 | 0.000046 | 22p9...LvJY | |
| 09/22/2026 | 12:45:42 AM | buy | $108.59 | $4.88 | 108.59 | 4.88 | 22.23 | 2kfy...P3Mz |