- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,797.79
- Pooled USDC:
- $11,564.32
JLP/USDC price stats on Solana
As of October 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $740,164.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $841,749,585.54. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $24,014.07. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $24,014.07.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1108 in the last 24 hours, 525 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $740,164.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 4:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:37:03 PM | sell | $77.63 | $4.44 | 77.63 | 4.44 | 17.44 | 5WXz...3Gjv | |
| 10/26/2026 | 4:30:46 PM | sell | $77.01 | $4.45 | 77.01 | 4.45 | 17.28 | 5njg...xCrs | |
| 10/26/2026 | 4:05:31 PM | sell | $0.4403 | $4.46 | 0.4403 | 4.46 | 0.09851 | 34Kx...bjJE | |
| 10/26/2026 | 4:05:11 PM | sell | $22.24 | $4.46 | 22.24 | 4.46 | 4.97 | 2iob...GCuW | |
| 10/26/2026 | 4:04:59 PM | sell | $30.48 | $4.46 | 30.48 | 4.46 | 6.81 | KyUG...pgkx | |
| 10/26/2026 | 3:01:20 PM | buy | $0.004952 | $4.47 | 0.004952 | 4.47 | 0.001106 | ZuT7...pMhx | |
| 10/26/2026 | 3:00:18 PM | buy | $0.003026 | $4.48 | 0.003026 | 4.48 | 0.000675 | 24h5...uKV4 | |
| 10/26/2026 | 2:26:53 PM | sell | $20.96 | $4.45 | 20.96 | 4.45 | 4.7 | 4gRr...4EqW | |
| 10/26/2026 | 2:27:02 PM | sell | $1 | $4.45 | 1 | 4.45 | 0.2247 | 5i2m...BpRi | |
| 10/26/2026 | 1:26:34 PM | sell | $11.51 | $4.45 | 11.51 | 4.45 | 2.58 | 5rQj...cVJt | |
| 10/26/2026 | 10:59:50 AM | sell | $70.2 | $4.46 | 70.2 | 4.46 | 15.72 | 2JUc...EasC | |
| 10/26/2026 | 8:27:31 AM | buy | $1.95 | $4.45 | 1.95 | 4.45 | 0.4379 | 5HRJ...VBPJ | |
| 10/26/2026 | 8:27:29 AM | buy | $50.42 | $4.45 | 50.42 | 4.45 | 11.31 | 4stA...9Bv8 | |
| 10/26/2026 | 7:32:26 AM | buy | $59.19 | $4.44 | 59.19 | 4.44 | 13.3 | 4sfW...gJaj | |
| 10/26/2026 | 7:32:19 AM | sell | $129.2 | $4.43 | 129.2 | 4.43 | 29.1 | 2xn8...EPhk | |
| 10/26/2026 | 7:06:17 AM | buy | $50 | $4.46 | 50 | 4.46 | 11.2 | P8cM...A8qa | |
| 10/26/2026 | 5:04:25 AM | buy | $0.01041 | $4.46 | 0.01041 | 4.46 | 0.002333 | 2kyh...G8Dg | |
| 10/26/2026 | 5:04:13 AM | buy | $0.01031 | $4.46 | 0.01031 | 4.46 | 0.002311 | 4dDX...3124 | |
| 10/26/2026 | 4:53:07 AM | buy | $0.009919 | $4.45 | 0.009919 | 4.45 | 0.002225 | 4RNP...WiUA | |
| 10/26/2026 | 4:34:51 AM | buy | $2.02 | $4.45 | 2.02 | 4.45 | 0.4552 | 43kM...wNCd |