- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 781,229.93
- Pooled USDC:
- $761,043.25
JLP/USDC price stats on Solana
As of December 10, 2025, the current price of JLP token on DEX Meteora DLMM is $4.74. JLP price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $1,806,519.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,701,416,000.39. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $4,468,919.54. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $4,468,919.54.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1620 in the last 24 hours, 633 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,806,519.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.74, captured at 12:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.74 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:35:17 AM | sell | $4,698.8 | $4.74 | 4,698.8 | 4.74 | 990.01 | MFF8...vCRd | |
| 12/10/2025 | 11:35:17 AM | sell | $2,648.45 | $4.74 | 2,648.45 | 4.74 | 558.01 | 2vuz...EqK3 | |
| 12/10/2025 | 11:35:17 AM | sell | $910.87 | $4.74 | 910.87 | 4.74 | 191.92 | 4f8j...nrnX | |
| 12/10/2025 | 11:35:17 AM | sell | $100.16 | $4.74 | 100.16 | 4.74 | 21.1 | 4aco...hRHy | |
| 12/10/2025 | 10:47:20 AM | sell | $2.57 | $4.75 | 2.57 | 4.75 | 0.5419 | 5irR...jMc6 | |
| 12/10/2025 | 10:41:17 AM | sell | $36.03 | $4.75 | 36.03 | 4.75 | 7.58 | 2GWc...uuQ4 | |
| 12/10/2025 | 10:41:16 AM | sell | $255.12 | $4.75 | 255.12 | 4.75 | 53.67 | 2kep...fhFA | |
| 12/10/2025 | 10:41:15 AM | sell | $333.21 | $4.75 | 333.21 | 4.75 | 70.1 | 4KT8...MEsN | |
| 12/10/2025 | 10:41:15 AM | sell | $702.65 | $4.75 | 702.65 | 4.75 | 147.82 | qMej...mHDR | |
| 12/10/2025 | 10:41:15 AM | sell | $67.42 | $4.75 | 67.42 | 4.75 | 14.18 | 4mQZ...GF3R | |
| 12/10/2025 | 10:41:15 AM | sell | $961.89 | $4.75 | 961.89 | 4.75 | 202.36 | 3xLs...UXA1 | |
| 12/10/2025 | 10:41:15 AM | sell | $806.11 | $4.75 | 806.11 | 4.75 | 169.59 | 2AwZ...T24L | |
| 12/10/2025 | 10:41:15 AM | sell | $1,000.05 | $4.75 | 1,000.05 | 4.75 | 210.39 | 5t3R...1tQ6 | |
| 12/10/2025 | 10:41:13 AM | sell | $1,500.09 | $4.75 | 1,500.09 | 4.75 | 315.59 | 5rvC...sAsE | |
| 12/10/2025 | 10:41:13 AM | sell | $713.04 | $4.75 | 713.04 | 4.75 | 150.01 | 4svV...eEx3 | |
| 12/10/2025 | 10:41:13 AM | sell | $2,166.09 | $4.75 | 2,166.09 | 4.75 | 455.7 | 58xR...T6GH | |
| 12/10/2025 | 10:30:04 AM | sell | $9.34 | $4.75 | 9.34 | 4.75 | 1.96 | 5H6c...Xi5x | |
| 12/10/2025 | 10:30:03 AM | sell | $30.82 | $4.76 | 30.82 | 4.76 | 6.47 | 2k1m...A4Jo | |
| 12/10/2025 | 10:30:02 AM | sell | $509.9 | $4.76 | 509.9 | 4.76 | 107.11 | 28AB...FKvW | |
| 12/10/2025 | 10:30:02 AM | sell | $725.69 | $4.76 | 725.69 | 4.76 | 152.44 | 3sxv...mSeR |