- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 455,954.09
- Pooled USDC:
- $215,315.31
JLP/USDC price stats on Solana
As of March 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $544,624.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,148,565,270.84. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $1,972,333.50. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $1,972,333.50.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1244 in the last 24 hours, 676 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $544,624.41 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.85, captured at 6:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:44:52 AM | sell | $0.06147 | $3.85 | 0.06147 | 3.85 | 0.01595 | xL4H...8fTm | |
| 03/24/2026 | 6:29:53 AM | sell | $1,926.75 | $3.85 | 1,926.75 | 3.85 | 500 | 2XUH...oU17 | |
| 03/24/2026 | 6:29:16 AM | sell | $1,926.75 | $3.85 | 1,926.75 | 3.85 | 500 | 2fTL...svq5 | |
| 03/24/2026 | 6:23:17 AM | buy | $294.84 | $3.86 | 294.84 | 3.86 | 76.28 | 2YHX...AE8V | |
| 03/24/2026 | 6:22:34 AM | buy | $565.85 | $3.86 | 565.85 | 3.86 | 146.4 | 3nfy...WDNS | |
| 03/24/2026 | 6:22:34 AM | buy | $48.88 | $3.86 | 48.88 | 3.86 | 12.64 | 4Ced...BMVf | |
| 03/24/2026 | 6:22:34 AM | buy | $637.19 | $3.86 | 637.19 | 3.86 | 164.85 | 42Mm...HJt1 | |
| 03/24/2026 | 6:22:35 AM | buy | $37.89 | $3.86 | 37.89 | 3.86 | 9.8 | 59Ep...f88N | |
| 03/24/2026 | 6:22:34 AM | buy | $272.49 | $3.86 | 272.49 | 3.86 | 70.5 | 2RAQ...Aesq | |
| 03/24/2026 | 6:22:34 AM | buy | $144.19 | $3.86 | 144.19 | 3.86 | 37.3 | 57fY...664S | |
| 03/24/2026 | 6:22:34 AM | buy | $30.68 | $3.86 | 30.68 | 3.86 | 7.93 | 4a4u...sJik | |
| 03/24/2026 | 6:22:34 AM | buy | $121.45 | $3.86 | 121.45 | 3.86 | 31.42 | 29vt...S6hJ | |
| 03/24/2026 | 6:22:34 AM | buy | $781.4 | $3.86 | 781.4 | 3.86 | 202.16 | 5o55...5fLQ | |
| 03/24/2026 | 6:22:34 AM | buy | $637.17 | $3.86 | 637.17 | 3.86 | 164.85 | 58SA...r5Kj | |
| 03/24/2026 | 6:22:33 AM | buy | $794.37 | $3.86 | 794.37 | 3.86 | 205.52 | 3RBu...5E21 | |
| 03/24/2026 | 6:22:33 AM | buy | $637.16 | $3.86 | 637.16 | 3.86 | 164.85 | 5nuZ...B961 | |
| 03/24/2026 | 6:22:33 AM | buy | $717.52 | $3.86 | 717.52 | 3.86 | 185.64 | 4Azq...snCX | |
| 03/24/2026 | 6:22:33 AM | buy | $681.31 | $3.86 | 681.31 | 3.86 | 176.27 | 4Gme...uVkr | |
| 03/24/2026 | 5:23:17 AM | sell | $0.009003 | $3.85 | 0.009003 | 3.85 | 0.002337 | FT8S...B5m3 | |
| 03/24/2026 | 5:18:24 AM | sell | $1.42 | $3.84 | 1.42 | 3.84 | 0.3692 | pJLy...zYYH |