- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 473,817.87
- Pooled USDC:
- $150,168.87
JLP/USDC price stats on Solana
As of April 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.73. JLP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $99,763.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $931,437,737.31. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $300,337.75. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $300,337.75.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 311 in the last 24 hours, 178 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $99,763.06 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.73, captured at 9:49 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:15:55 AM | sell | $20.6 | $3.73 | 20.6 | 3.73 | 5.5 | 4J4R...U2Pp | |
| 04/13/2026 | 9:15:49 AM | sell | $99.12 | $3.73 | 99.12 | 3.73 | 26.5 | 5Eub...nk8V | |
| 04/13/2026 | 9:15:48 AM | sell | $160.02 | $3.73 | 160.02 | 3.73 | 42.78 | 2AvE...p4vT | |
| 04/13/2026 | 9:15:48 AM | sell | $116.28 | $3.73 | 116.28 | 3.73 | 31.09 | r1fq...GVS9 | |
| 04/13/2026 | 9:15:46 AM | sell | $167.56 | $3.73 | 167.56 | 3.73 | 44.8 | 4gG8...6Htz | |
| 04/13/2026 | 9:15:46 AM | sell | $255.89 | $3.73 | 255.89 | 3.73 | 68.42 | 2ib7...aWk7 | |
| 04/13/2026 | 9:15:46 AM | sell | $255.9 | $3.73 | 255.9 | 3.73 | 68.42 | 3SCo...jEgP | |
| 04/13/2026 | 9:15:45 AM | sell | $255.92 | $3.73 | 255.92 | 3.73 | 68.43 | 5XUs...Eqfs | |
| 04/13/2026 | 9:15:45 AM | sell | $119.15 | $3.73 | 119.15 | 3.73 | 31.86 | 4YUD...rYj2 | |
| 04/13/2026 | 9:15:45 AM | sell | $167.58 | $3.73 | 167.58 | 3.73 | 44.81 | 241M...EFXW | |
| 04/13/2026 | 9:15:45 AM | sell | $343.05 | $3.73 | 343.05 | 3.73 | 91.73 | uJLt...YvNv | |
| 04/13/2026 | 9:02:17 AM | buy | $324 | $3.75 | 324 | 3.75 | 86.37 | 614y...VJNb | |
| 04/13/2026 | 9:02:11 AM | buy | $105.95 | $3.75 | 105.95 | 3.75 | 28.24 | 4tjh...yjcH | |
| 04/13/2026 | 9:02:11 AM | buy | $61.6 | $3.75 | 61.6 | 3.75 | 16.42 | 5gRR...tT1j | |
| 04/13/2026 | 9:02:11 AM | buy | $353.02 | $3.75 | 353.02 | 3.75 | 94.11 | 3p6b...D7Ab | |
| 04/13/2026 | 9:02:10 AM | buy | $406.47 | $3.75 | 406.47 | 3.75 | 108.36 | 4BuL...Tbgq | |
| 04/13/2026 | 9:02:09 AM | buy | $828.2 | $3.75 | 828.2 | 3.75 | 220.79 | 3N3y...2qw7 | |
| 04/13/2026 | 9:02:09 AM | buy | $743.04 | $3.75 | 743.04 | 3.75 | 198.09 | 3Hcf...rkWm | |
| 04/13/2026 | 8:20:53 AM | sell | $0.8169 | $3.73 | 0.8169 | 3.73 | 0.2184 | 3utb...1qry | |
| 04/13/2026 | 8:20:22 AM | sell | $138.85 | $3.73 | 138.85 | 3.73 | 37.13 | 3gwF...C7AJ |