WhatToFarm
/
12 Swap

Info about JLP-USDC pair

Price USD
$4.82
Price
4.82 USDC
TVL
$41,476.96
MKT CAP
$935.3M
5m
0%
1h
-0.11%
4h
-1.01%
24h
3.23%
Share
TXNS
249
Buys
149
Sells
100
Volume
12K
Telegram price alerts
Pair:
J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JLP:
2,411.64
Pooled USDC:
$29,836.36

JLP/USDC price stats on Solana

As of September 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.82. JLP price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $11,937.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,254,937.20. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $41,476.96. The JLP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $41,476.96.

The total transactions of JLP/USDC is 249 in the last 24 hours, 149 of which are buy transactions, and 100 are sales transactions.

JLP/USDC pool has a trading volume of $11,937.32 in the last 24 hours.

The exchange rate of 1 JLP to USDC is 4.82, captured at 2:11 AM UTC.

The price of converting 1 JLP to USD is $4.82 today.

JLP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:09:54 AMsell$0.003958$4.820.0039584.820.0008232AH...hWff
09/22/20262:02:03 AMsell$110.18$4.83110.184.8322.82ZuK...6Vc5
09/22/20261:31:34 AMbuy$0.5212$4.840.52124.840.10753n85...o2Vw
09/22/20261:19:52 AMsell$0.1128$4.830.11284.830.023353Sb4...szLq
09/22/20261:19:09 AMsell$0.009954$4.820.0099544.820.0020614ZDv...xUaw
09/22/20261:19:07 AMsell$0.009959$4.820.0099594.820.0020624Ztd...Lf24
09/22/20261:18:58 AMsell$110.2$4.83110.24.8322.8WKY9...8pL1
09/22/20261:03:51 AMsell$109.28$4.83109.284.8322.584cew...F8qY
09/22/20261:02:35 AMsell$108.18$4.84108.184.8422.3247bQ...f2hk
09/22/20261:02:19 AMsell$0.1022$4.850.10224.850.021053JCr...n2BA
09/22/20261:01:00 AMsell$0.5491$4.850.54914.850.11313rxq...bRyD
09/22/202612:58:24 AMsell$9.34$4.859.344.851.92NqX9...K9Uw
09/22/202612:58:22 AMsell$98.35$4.8598.354.8520.264Lg4...RhJC
09/22/202612:56:20 AMsell$18.4$4.8618.44.863.783Fw7...jSiy
09/22/202612:56:19 AMsell$90$4.86904.8618.515qUJ...w4ZP
09/22/202612:56:06 AMsell$0.5607$4.860.56074.860.11518RYG...vA5k
09/22/202612:55:48 AMsell$5.85$4.865.854.861.232Un...NnsK
09/22/202612:55:46 AMsell$102.08$4.86102.084.8620.962L2M...ZvS4
09/22/202612:53:49 AMbuy$0.000226$4.910.0002264.910.00004622p9...LvJY
09/22/202612:45:42 AMbuy$108.59$4.88108.594.8822.232kfy...P3Mz