- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 633,179.31
- Pooled USDC:
- $1.05M
JLP/USDC price stats on Solana
As of January 17, 2026, the current price of JLP token on DEX Meteora DLMM is $4.91. JLP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $147,549.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,619,622,066.71. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $4,156,205.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $4,156,205.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $147,549.11 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.91, captured at 3:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.91 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:34:05 PM | buy | $0.1183 | $4.91 | 0.1183 | 4.91 | 0.02407 | 2ujv...ddit | |
| 01/17/2026 | 1:50:46 PM | buy | $1.15 | $4.91 | 1.15 | 4.91 | 0.2355 | s7sv...woJZ | |
| 01/17/2026 | 11:29:46 AM | buy | $55.96 | $4.91 | 55.96 | 4.91 | 11.39 | 2t51...DKqt | |
| 01/17/2026 | 11:29:46 AM | buy | $98.89 | $4.91 | 98.89 | 4.91 | 20.13 | HhxY...STFo | |
| 01/17/2026 | 11:29:45 AM | buy | $252.49 | $4.91 | 252.49 | 4.91 | 51.39 | 47ep...c9fH | |
| 01/17/2026 | 11:29:43 AM | buy | $39.64 | $4.91 | 39.64 | 4.91 | 8.06 | 5kab...E1GH | |
| 01/17/2026 | 11:29:43 AM | buy | $403.18 | $4.91 | 403.18 | 4.91 | 82.07 | GtRT...4aJi | |
| 01/17/2026 | 11:29:43 AM | buy | $22.64 | $4.91 | 22.64 | 4.91 | 4.61 | 51Z7...qeV7 | |
| 01/17/2026 | 11:29:43 AM | buy | $281.82 | $4.91 | 281.82 | 4.91 | 57.36 | 2DBi...o4pA | |
| 01/17/2026 | 11:29:43 AM | buy | $75.39 | $4.91 | 75.39 | 4.91 | 15.34 | 58E6...qJRD | |
| 01/17/2026 | 11:29:42 AM | buy | $595.29 | $4.91 | 595.29 | 4.91 | 121.17 | 48YZ...9YR1 | |
| 01/17/2026 | 11:29:39 AM | buy | $188.18 | $4.91 | 188.18 | 4.91 | 38.3 | 2dst...MP86 | |
| 01/17/2026 | 11:29:36 AM | buy | $67.27 | $4.91 | 67.27 | 4.91 | 13.69 | 4xz2...94RA | |
| 01/17/2026 | 11:29:35 AM | buy | $66.18 | $4.91 | 66.18 | 4.91 | 13.47 | 2qAh...XWtw | |
| 01/17/2026 | 11:29:35 AM | buy | $634.19 | $4.91 | 634.19 | 4.91 | 129.09 | 4e3h...yN6v | |
| 01/17/2026 | 11:29:34 AM | buy | $1,639.27 | $4.91 | 1,639.27 | 4.91 | 333.68 | 2KRV...KZ2B | |
| 01/17/2026 | 11:08:10 AM | sell | $92 | $4.89 | 92 | 4.89 | 18.78 | 2PJv...se4g | |
| 01/17/2026 | 11:08:08 AM | sell | $550.18 | $4.89 | 550.18 | 4.89 | 112.33 | qmjC...MXzw | |
| 01/17/2026 | 11:08:06 AM | sell | $3,770.02 | $4.89 | 3,770.02 | 4.89 | 769.71 | 3QJE...3RTc | |
| 01/17/2026 | 11:01:04 AM | sell | $5.6 | $4.9 | 5.6 | 4.9 | 1.14 | 2TW9...gL5m |