- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 471,289.46
- Pooled USDC:
- $158,873.64
JLP/USDC price stats on Solana
As of April 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $111,212.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $937,827,175.42. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $317,747.28. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $317,747.28.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 309 in the last 24 hours, 98 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $111,212.55 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.76, captured at 9:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:43:42 PM | buy | $33.26 | $3.76 | 33.26 | 3.76 | 8.82 | 49jR...KvP3 | |
| 04/12/2026 | 8:43:42 PM | buy | $125.72 | $3.76 | 125.72 | 3.76 | 33.36 | 3AUH...V4B6 | |
| 04/12/2026 | 8:43:41 PM | buy | $760.18 | $3.76 | 760.18 | 3.76 | 201.75 | 4ry5...XVWQ | |
| 04/12/2026 | 8:42:00 PM | buy | $17.62 | $3.76 | 17.62 | 3.76 | 4.68 | 4yVm...EHbT | |
| 04/12/2026 | 8:40:56 PM | buy | $212.09 | $3.76 | 212.09 | 3.76 | 56.37 | 39qj...NyXt | |
| 04/12/2026 | 8:40:56 PM | buy | $21.62 | $3.76 | 21.62 | 3.76 | 5.74 | 27xT...fjNB | |
| 04/12/2026 | 8:40:52 PM | buy | $61.69 | $3.76 | 61.69 | 3.76 | 16.39 | 28Xr...1rMR | |
| 04/12/2026 | 8:40:45 PM | buy | $3,817.82 | $3.76 | 3,817.82 | 3.76 | 1,014.77 | 4ppK...FpBs | |
| 04/12/2026 | 8:40:39 PM | buy | $0.1072 | $3.75 | 0.1072 | 3.75 | 0.02854 | SnXP...K484 | |
| 04/12/2026 | 5:52:24 PM | buy | $1.6 | $3.75 | 1.6 | 3.75 | 0.4259 | 24Uo...4QRm | |
| 04/12/2026 | 5:52:14 PM | buy | $3.9 | $3.75 | 3.9 | 3.75 | 1.03 | 4iSA...eUiN | |
| 04/12/2026 | 5:52:10 PM | buy | $82.78 | $3.75 | 82.78 | 3.75 | 22.03 | 5eyc...dhsg | |
| 04/12/2026 | 5:52:10 PM | buy | $682.65 | $3.75 | 682.65 | 3.75 | 181.72 | 4KN9...kNDp | |
| 04/12/2026 | 5:52:09 PM | buy | $619.76 | $3.75 | 619.76 | 3.75 | 164.97 | 5piU...PFF3 | |
| 04/12/2026 | 5:52:09 PM | buy | $90.27 | $3.75 | 90.27 | 3.75 | 24.03 | 3ZEr...SCWt | |
| 04/12/2026 | 5:52:09 PM | buy | $746.4 | $3.75 | 746.4 | 3.75 | 198.68 | 4FiW...JoNb | |
| 04/12/2026 | 5:52:09 PM | buy | $446.4 | $3.75 | 446.4 | 3.75 | 118.83 | iEuv...kuPk | |
| 04/12/2026 | 5:52:09 PM | buy | $439.73 | $3.75 | 439.73 | 3.75 | 117.05 | 3WAP...HswM | |
| 04/12/2026 | 5:51:42 PM | buy | $413.04 | $3.75 | 413.04 | 3.75 | 110.11 | 2Mgo...awv6 | |
| 04/12/2026 | 5:51:42 PM | buy | $306.47 | $3.75 | 306.47 | 3.75 | 81.7 | 28eJ...bJNP |