- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 269,423.78
- Pooled USDC:
- $198,605.73
JLP/USDC price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $375,410.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,181,446,309.14. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $1,163,326.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $1,163,326.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1013 in the last 24 hours, 450 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $375,410.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.58, captured at 7:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:08:02 PM | buy | $61.32 | $3.58 | 61.32 | 3.58 | 17.12 | 2kZG...ckHG | |
| 02/11/2026 | 7:08:01 PM | buy | $231.78 | $3.58 | 231.78 | 3.58 | 64.73 | wZqg...ue7Y | |
| 02/11/2026 | 7:07:58 PM | buy | $4.23 | $3.57 | 4.23 | 3.57 | 1.18 | 3eST...JETu | |
| 02/11/2026 | 7:07:55 PM | buy | $77.77 | $3.57 | 77.77 | 3.57 | 21.75 | 5eWR...Jfmt | |
| 02/11/2026 | 7:07:54 PM | buy | $502.99 | $3.57 | 502.99 | 3.57 | 140.68 | 4qGf...qUu2 | |
| 02/11/2026 | 7:07:54 PM | buy | $611.52 | $3.57 | 611.52 | 3.57 | 171.04 | 2ubq...DSSL | |
| 02/11/2026 | 7:05:06 PM | buy | $0.5412 | $3.57 | 0.5412 | 3.57 | 0.1515 | 4Nro...9uHf | |
| 02/11/2026 | 7:02:13 PM | sell | $0.6988 | $3.56 | 0.6988 | 3.56 | 0.1962 | 5gZ4...JL9p | |
| 02/11/2026 | 7:02:12 PM | sell | $0.9485 | $3.56 | 0.9485 | 3.56 | 0.2661 | 5r5B...uSZE | |
| 02/11/2026 | 6:56:29 PM | buy | $0.7921 | $3.57 | 0.7921 | 3.57 | 0.2215 | 2iU3...k7Dc | |
| 02/11/2026 | 6:56:28 PM | buy | $0.7985 | $3.57 | 0.7985 | 3.57 | 0.2235 | 3fiY...WY6y | |
| 02/11/2026 | 6:56:26 PM | buy | $0.2281 | $3.56 | 0.2281 | 3.56 | 0.0639 | 3xVq...nTsu | |
| 02/11/2026 | 6:56:24 PM | buy | $0.7704 | $3.56 | 0.7704 | 3.56 | 0.2158 | 4N28...HDpi | |
| 02/11/2026 | 6:56:24 PM | buy | $0.005031 | $3.57 | 0.005031 | 3.57 | 0.001409 | 37W5...jjVu | |
| 02/11/2026 | 6:50:04 PM | buy | $5.55 | $3.56 | 5.55 | 3.56 | 1.55 | 3GEc...zKyF | |
| 02/11/2026 | 6:50:00 PM | buy | $866.96 | $3.56 | 866.96 | 3.56 | 242.85 | 5FHF...F7RZ | |
| 02/11/2026 | 6:50:00 PM | buy | $604.71 | $3.56 | 604.71 | 3.56 | 169.39 | 3mKF...947t | |
| 02/11/2026 | 6:39:06 PM | buy | $27.11 | $3.56 | 27.11 | 3.56 | 7.6 | 3YvZ...ycor | |
| 02/11/2026 | 6:39:05 PM | buy | $40 | $3.56 | 40 | 3.56 | 11.22 | 5mji...cpdG | |
| 02/11/2026 | 6:39:04 PM | buy | $1,392.89 | $3.56 | 1,392.89 | 3.56 | 390.75 | 3yJb...ngQJ |