- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 803,471.81
- Pooled USDC:
- $178,605
JLP/USDC price stats on Solana
As of December 31, 2025, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $400,050.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,492,147,662.29. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $357,210.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $357,210.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 772 in the last 24 hours, 506 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $400,050.65 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 3:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:09:52 AM | sell | $0.06283 | $4.53 | 0.06283 | 4.53 | 0.01385 | 518w...hUJo | |
| 12/31/2025 | 1:57:12 AM | sell | $5.6 | $4.53 | 5.6 | 4.53 | 1.23 | 2QJr...E8Pq | |
| 12/31/2025 | 1:56:24 AM | sell | $73.19 | $4.53 | 73.19 | 4.53 | 16.13 | TcpL...4ahd | |
| 12/31/2025 | 1:48:19 AM | buy | $5,000 | $4.54 | 5,000 | 4.54 | 1,100.25 | 5cGK...AXGT | |
| 12/31/2025 | 1:48:19 AM | buy | $9,913.2 | $4.54 | 9,913.2 | 4.54 | 2,181.45 | 2W2v...Ngov | |
| 12/31/2025 | 1:38:34 AM | buy | $0.009915 | $4.53 | 0.009915 | 4.53 | 0.002185 | GKoA...mWMy | |
| 12/31/2025 | 1:30:49 AM | buy | $0.009045 | $4.53 | 0.009045 | 4.53 | 0.001993 | 4r3A...EV6c | |
| 12/31/2025 | 1:21:59 AM | buy | $0.4795 | $4.53 | 0.4795 | 4.53 | 0.1056 | 4TQK...Damb | |
| 12/31/2025 | 1:19:19 AM | buy | $11.25 | $4.53 | 11.25 | 4.53 | 2.47 | 2oBc...Utcm | |
| 12/31/2025 | 1:19:11 AM | buy | $200 | $4.53 | 200 | 4.53 | 44.07 | 5p9s...tgSk | |
| 12/31/2025 | 1:19:10 AM | buy | $60 | $4.53 | 60 | 4.53 | 13.22 | 5NeJ...27p7 | |
| 12/31/2025 | 1:19:10 AM | buy | $435.36 | $4.53 | 435.36 | 4.53 | 95.94 | 3L6v...phVF | |
| 12/31/2025 | 1:19:10 AM | buy | $323.46 | $4.53 | 323.46 | 4.53 | 71.28 | 2uK2...WKQd | |
| 12/31/2025 | 1:19:10 AM | buy | $50 | $4.53 | 50 | 4.53 | 11.01 | 4Byq...ihan | |
| 12/31/2025 | 1:19:08 AM | buy | $106.74 | $4.53 | 106.74 | 4.53 | 23.52 | 4U6Q...Kz2b | |
| 12/31/2025 | 1:19:08 AM | buy | $40 | $4.53 | 40 | 4.53 | 8.81 | 57z7...SqCL | |
| 12/31/2025 | 1:19:08 AM | buy | $97.93 | $4.53 | 97.93 | 4.53 | 21.58 | 5Q9V...5VjA | |
| 12/31/2025 | 1:19:08 AM | buy | $32.68 | $4.53 | 32.68 | 4.53 | 7.2 | dVSL...XfJo | |
| 12/31/2025 | 1:19:07 AM | buy | $1,535.64 | $4.53 | 1,535.64 | 4.53 | 338.43 | 5uuE...xNTc | |
| 12/31/2025 | 1:19:07 AM | buy | $950 | $4.53 | 950 | 4.53 | 209.36 | 9yuE...Z7SF |