- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,937.4
- Pooled USDC:
- $9,138.29
JLP/USDC price stats on Solana
As of May 31, 2026, the current price of JLP token on DEX Meteora DLMM is $3.77. JLP price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,539.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $869,178,893.29. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $69,287.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $69,287.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,539.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.77, captured at 6:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:49:59 AM | sell | $0.00137 | $3.77 | 0.00137 | 3.77 | 0.000363 | 3qc2...vARy | |
| 05/31/2026 | 2:49:41 AM | sell | $0.002627 | $3.79 | 0.002627 | 3.79 | 0.000692 | 4pJ7...fv4q | |
| 05/31/2026 | 2:29:02 AM | sell | $0.1671 | $3.8 | 0.1671 | 3.8 | 0.04395 | 3mrs...mSPa | |
| 05/31/2026 | 2:15:18 AM | buy | $169.6 | $3.8 | 169.6 | 3.8 | 44.54 | 5j7N...QM8N | |
| 05/31/2026 | 1:11:02 AM | buy | $0.2191 | $3.8 | 0.2191 | 3.8 | 0.05763 | 5EgQ...fSuQ | |
| 05/31/2026 | 1:11:01 AM | buy | $53.31 | $3.8 | 53.31 | 3.8 | 14.02 | 3MRL...Mgc9 | |
| 05/31/2026 | 1:11:01 AM | buy | $18.4 | $3.8 | 18.4 | 3.8 | 4.84 | 5V4w...oq5S | |
| 05/31/2026 | 1:11:01 AM | buy | $92.76 | $3.8 | 92.76 | 3.8 | 24.4 | mi2h...q1JN | |
| 05/30/2026 | 10:05:13 PM | sell | $112.66 | $3.79 | 112.66 | 3.79 | 29.72 | 5eNu...rUJ9 | |
| 05/30/2026 | 10:05:13 PM | sell | $51.72 | $3.79 | 51.72 | 3.79 | 13.64 | 3LzE...tF12 | |
| 05/30/2026 | 6:21:24 PM | buy | $0.009602 | $3.8 | 0.009602 | 3.8 | 0.002525 | 45yV...ktC7 | |
| 05/30/2026 | 6:20:47 PM | buy | $0.009608 | $3.8 | 0.009608 | 3.8 | 0.002527 | 3Wor...2xpc | |
| 05/30/2026 | 6:05:48 PM | buy | $1.31 | $3.8 | 1.31 | 3.8 | 0.3467 | 2UXL...EEmb | |
| 05/30/2026 | 6:04:40 PM | buy | $7.7 | $3.8 | 7.7 | 3.8 | 2.02 | 42dF...57sY | |
| 05/30/2026 | 6:03:29 PM | buy | $155.6 | $3.8 | 155.6 | 3.8 | 40.92 | 4QtC...XFiG | |
| 05/30/2026 | 2:38:16 PM | buy | $159.61 | $3.79 | 159.61 | 3.79 | 42.04 | 64Fn...SjWD | |
| 05/30/2026 | 2:18:48 PM | buy | $0.208 | $3.79 | 0.208 | 3.79 | 0.05481 | 5AcW...KvkQ | |
| 05/30/2026 | 2:18:47 PM | buy | $0.1983 | $3.79 | 0.1983 | 3.79 | 0.05226 | 4yRz...8KVB | |
| 05/30/2026 | 2:18:43 PM | buy | $0.995 | $3.79 | 0.995 | 3.79 | 0.2625 | 3gRi...Twc8 | |
| 05/30/2026 | 2:17:23 PM | buy | $0.01303 | $3.79 | 0.01303 | 3.79 | 0.003439 | 5F8w...kvX6 |