- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 792,428.31
- Pooled USDC:
- $194,062.81
JLP/USDC price stats on Solana
As of November 20, 2025, the current price of JLP token on DEX Meteora DLMM is $4.76. JLP price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $442,921.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,939,664,002.73. The liquidity pool contract is J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 with total value locked (TVL) of $388,125.63. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address J27e5izvX4nbaaRDjMKv7DogQzcPidCAECxzE6rK4bF7 is $388,125.63.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 741 in the last 24 hours, 376 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $442,921.34 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.76, captured at 8:01 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:56:57 AM | buy | $8.56 | $4.76 | 8.56 | 4.76 | 1.79 | 49Yc...nFkn | |
| 11/20/2025 | 7:56:53 AM | buy | $13.75 | $4.76 | 13.75 | 4.76 | 2.88 | 5wgu...6obS | |
| 11/20/2025 | 7:56:51 AM | buy | $2,086.03 | $4.76 | 2,086.03 | 4.76 | 437.54 | 5u4G...1fjy | |
| 11/20/2025 | 7:56:51 AM | buy | $255.79 | $4.76 | 255.79 | 4.76 | 53.65 | CMbT...ireV | |
| 11/20/2025 | 7:51:55 AM | buy | $184.01 | $4.76 | 184.01 | 4.76 | 38.59 | 2kWZ...ggUn | |
| 11/20/2025 | 7:51:55 AM | buy | $3,125 | $4.76 | 3,125 | 4.76 | 655.46 | 2e1p...RTYV | |
| 11/20/2025 | 7:51:55 AM | buy | $588.39 | $4.76 | 588.39 | 4.76 | 123.41 | 3BWs...tpRz | |
| 11/20/2025 | 7:34:52 AM | buy | $104.32 | $4.76 | 104.32 | 4.76 | 21.91 | V3sp...cZxg | |
| 11/20/2025 | 7:34:49 AM | buy | $164.84 | $4.76 | 164.84 | 4.76 | 34.62 | MMuu...e1Xs | |
| 11/20/2025 | 7:34:49 AM | buy | $668.39 | $4.76 | 668.39 | 4.76 | 140.4 | 3HQH...gtvB | |
| 11/20/2025 | 7:34:48 AM | buy | $372.68 | $4.76 | 372.68 | 4.76 | 78.28 | 23vp...D1mN | |
| 11/20/2025 | 7:34:48 AM | buy | $241.64 | $4.76 | 241.64 | 4.76 | 50.76 | 5FvS...jR3U | |
| 11/20/2025 | 7:34:48 AM | buy | $753.95 | $4.76 | 753.95 | 4.76 | 158.38 | aojn...kuLE | |
| 11/20/2025 | 7:34:47 AM | buy | $152.27 | $4.76 | 152.27 | 4.76 | 31.98 | 5wbF...Bht7 | |
| 11/20/2025 | 7:34:47 AM | buy | $275 | $4.76 | 275 | 4.76 | 57.76 | 3x4o...Cs6Q | |
| 11/20/2025 | 7:34:47 AM | buy | $844.44 | $4.76 | 844.44 | 4.76 | 177.38 | 2nuZ...LytF | |
| 11/20/2025 | 7:34:47 AM | buy | $829.54 | $4.76 | 829.54 | 4.76 | 174.25 | 3udM...i3AL | |
| 11/20/2025 | 7:34:47 AM | buy | $808.38 | $4.76 | 808.38 | 4.76 | 169.81 | 61Wg...y42e | |
| 11/20/2025 | 7:16:20 AM | buy | $0.5212 | $4.75 | 0.5212 | 4.75 | 0.1096 | 48wu...QQVk | |
| 11/20/2025 | 7:16:02 AM | buy | $0.1983 | $4.75 | 0.1983 | 4.75 | 0.04173 | RtRP...q8Zx |