- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 69.05
- Pooled USDC:
- $154.04
JLP/USDC price stats on Solana
As of November 11, 2026, the current price of JLP token on DEX Meteora DLMM is $4.07. JLP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $757,292,742.96. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $435.35. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $435.35.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11.71 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.07, captured at 11:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.07 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:05:03 PM | sell | $0.1594 | $4.07 | 0.1594 | 4.07 | 0.03914 | 3oGn...E1cK | |
| 11/11/2026 | 5:22:52 PM | buy | $1.04 | $4.09 | 1.04 | 4.09 | 0.2538 | 244D...ABkP | |
| 11/11/2026 | 3:35:26 PM | buy | $0.8962 | $4.08 | 0.8962 | 4.08 | 0.2195 | 4LSp...pDr7 | |
| 11/11/2026 | 3:34:41 PM | buy | $0.006691 | $4.06 | 0.006691 | 4.06 | 0.001646 | 45Lg...4xrC | |
| 11/11/2026 | 3:34:10 PM | buy | $0.1 | $4.05 | 0.1 | 4.05 | 0.02464 | 3YgQ...WYYS | |
| 11/11/2026 | 3:27:14 PM | buy | $0.05081 | $4.04 | 0.05081 | 4.04 | 0.01256 | 2UF4...XNun | |
| 11/11/2026 | 3:26:33 PM | buy | $0.01747 | $4.04 | 0.01747 | 4.04 | 0.004322 | 4sSU...qoxq | |
| 11/11/2026 | 2:23:05 PM | sell | $0.0214 | $4.04 | 0.0214 | 4.04 | 0.005287 | ZMYL...cbdJ | |
| 11/11/2026 | 2:13:53 PM | sell | $1.08 | $4.04 | 1.08 | 4.04 | 0.2679 | 382X...nWPy | |
| 11/11/2026 | 1:23:35 PM | buy | $0.2568 | $4.05 | 0.2568 | 4.05 | 0.0633 | 3HHR...gLrh | |
| 11/11/2026 | 1:23:22 PM | buy | $0.5545 | $4.05 | 0.5545 | 4.05 | 0.1366 | 5q32...mT4G | |
| 11/11/2026 | 12:51:15 PM | buy | $0.3246 | $4.05 | 0.3246 | 4.05 | 0.08001 | 2t8W...CBWf | |
| 11/11/2026 | 10:30:29 AM | buy | $1 | $4.04 | 1 | 4.04 | 0.247 | 4j7L...QVvH | |
| 11/11/2026 | 10:20:57 AM | buy | $1.12 | $4.04 | 1.12 | 4.04 | 0.2792 | 3UCq...abDV | |
| 11/11/2026 | 5:49:51 AM | buy | $0.009919 | $4.04 | 0.009919 | 4.04 | 0.002454 | 5EYK...5jeR | |
| 11/11/2026 | 5:49:42 AM | buy | $0.009919 | $4.03 | 0.009919 | 4.03 | 0.002458 | u1x3...fGgd | |
| 11/11/2026 | 2:22:39 AM | sell | $0.008909 | $4.02 | 0.008909 | 4.02 | 0.002214 | 3ZX8...AeY7 | |
| 11/11/2026 | 2:15:34 AM | sell | $1.11 | $4.02 | 1.11 | 4.02 | 0.278 | 374R...PeSj | |
| 11/11/2026 | 1:32:51 AM | buy | $0.9109 | $4.04 | 0.9109 | 4.04 | 0.2253 | 2Ncr...p7ze | |
| 11/11/2026 | 1:02:25 AM | sell | $0.2242 | $4.02 | 0.2242 | 4.02 | 0.05572 | 3tHM...dNqR |