- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 636
- Pooled USDC:
- $93.3
JLP/USDC price stats on Solana
As of July 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $817,398,386.47. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $186.60. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $186.60.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 6:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:03:27 AM | sell | $0.639 | $3.62 | 0.639 | 3.62 | 0.1765 | D857...KsPc | |
| 07/12/2026 | 5:27:47 AM | sell | $0.1537 | $3.62 | 0.1537 | 3.62 | 0.04237 | 3Ejo...PpVG | |
| 07/12/2026 | 5:23:16 AM | sell | $0.4062 | $3.62 | 0.4062 | 3.62 | 0.1119 | 4xYc...xRvw | |
| 07/12/2026 | 4:05:33 AM | buy | $0.4975 | $3.64 | 0.4975 | 3.64 | 0.1365 | LvEK...m2cN | |
| 07/12/2026 | 4:05:28 AM | buy | $0.001984 | $3.64 | 0.001984 | 3.64 | 0.000544 | 638R...KkH5 | |
| 07/12/2026 | 3:56:44 AM | buy | $0.001932 | $3.64 | 0.001932 | 3.64 | 0.00053 | 5hUS...QRXX | |
| 07/12/2026 | 1:43:53 AM | buy | $0.09634 | $3.64 | 0.09634 | 3.64 | 0.02646 | 4R2Z...6JXs | |
| 07/12/2026 | 1:43:47 AM | buy | $0.1064 | $3.63 | 0.1064 | 3.63 | 0.02929 | 2L95...wsLc | |
| 07/12/2026 | 1:43:13 AM | buy | $0.4822 | $3.63 | 0.4822 | 3.63 | 0.1326 | hYbF...xgjp | |
| 07/12/2026 | 1:35:38 AM | buy | $0.05298 | $3.62 | 0.05298 | 3.62 | 0.01459 | 4w1S...kYiR | |
| 07/12/2026 | 1:28:23 AM | buy | $0.0231 | $3.62 | 0.0231 | 3.62 | 0.006366 | 29dS...Z61z | |
| 07/12/2026 | 1:23:50 AM | buy | $0.2502 | $3.62 | 0.2502 | 3.62 | 0.06897 | 5rjL...fgCP | |
| 07/12/2026 | 1:17:11 AM | buy | $0.1783 | $3.62 | 0.1783 | 3.62 | 0.04925 | 5r3M...7os2 | |
| 07/12/2026 | 12:31:31 AM | sell | $0.4479 | $3.61 | 0.4479 | 3.61 | 0.124 | 1EZH...wTZf | |
| 07/12/2026 | 12:30:26 AM | sell | $0.6896 | $3.62 | 0.6896 | 3.62 | 0.1904 | 58bU...ujnZ | |
| 07/12/2026 | 12:19:56 AM | sell | $0.02505 | $3.62 | 0.02505 | 3.62 | 0.006907 | 2BKg...hnDy | |
| 07/12/2026 | 12:07:39 AM | sell | $0.6005 | $3.62 | 0.6005 | 3.62 | 0.1655 | 5xFy...4bFE | |
| 07/11/2026 | 11:58:00 PM | sell | $0.6354 | $3.63 | 0.6354 | 3.63 | 0.1748 | LVhi...htSd | |
| 07/11/2026 | 11:27:51 PM | sell | $0.08427 | $3.64 | 0.08427 | 3.64 | 0.02313 | 2cAf...G5mT | |
| 07/11/2026 | 11:26:05 PM | sell | $0.5505 | $3.64 | 0.5505 | 3.64 | 0.1511 | 5p7h...QR6F |