- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 97.85
- Pooled USDC:
- $207.24
JLP/USDC price stats on Solana
As of September 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.36. JLP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $48.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $851,713,811.16. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $634.79. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $634.79.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $48.37 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.36, captured at 1:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:34:43 AM | buy | $1.58 | $4.36 | 1.58 | 4.36 | 0.362 | 5Tgx...mEH4 | |
| 09/03/2026 | 1:14:27 AM | buy | $0.1624 | $4.36 | 0.1624 | 4.36 | 0.03725 | sXJ5...c1eb | |
| 09/03/2026 | 1:12:58 AM | buy | $1.44 | $4.36 | 1.44 | 4.36 | 0.3308 | 4AxB...RK1c | |
| 09/03/2026 | 1:09:11 AM | buy | $0.0342 | $4.35 | 0.0342 | 4.35 | 0.007859 | CMSJ...ZRS2 | |
| 09/03/2026 | 1:07:29 AM | buy | $0.02438 | $4.35 | 0.02438 | 4.35 | 0.005602 | wFaB...BGii | |
| 09/03/2026 | 1:01:26 AM | sell | $1.65 | $4.34 | 1.65 | 4.34 | 0.382 | 5UvE...WEVX | |
| 09/02/2026 | 11:51:15 PM | buy | $1.59 | $4.36 | 1.59 | 4.36 | 0.3665 | gnPn...6qZT | |
| 09/02/2026 | 8:06:38 PM | buy | $0.01605 | $4.35 | 0.01605 | 4.35 | 0.003687 | 41SE...rbim | |
| 09/02/2026 | 6:18:51 PM | buy | $2.42 | $4.35 | 2.42 | 4.35 | 0.5566 | 5hbS...DPpB | |
| 09/02/2026 | 6:10:17 PM | buy | $0.0496 | $4.34 | 0.0496 | 4.34 | 0.01141 | 4YJF...gBYJ | |
| 09/02/2026 | 5:59:46 PM | buy | $0.2654 | $4.34 | 0.2654 | 4.34 | 0.06111 | 3nvu...5uD4 | |
| 09/02/2026 | 5:53:57 PM | buy | $0.3944 | $4.34 | 0.3944 | 4.34 | 0.09081 | 4391...GCN9 | |
| 09/02/2026 | 5:53:22 PM | buy | $0.3998 | $4.34 | 0.3998 | 4.34 | 0.09207 | 3eHR...6J2M | |
| 09/02/2026 | 5:07:01 PM | sell | $1.5 | $4.32 | 1.5 | 4.32 | 0.3474 | 2Fkv...oUGH | |
| 09/02/2026 | 4:42:49 PM | sell | $0.1789 | $4.33 | 0.1789 | 4.33 | 0.04126 | eX6s...KE2x | |
| 09/02/2026 | 4:41:56 PM | sell | $0.09908 | $4.34 | 0.09908 | 4.34 | 0.02281 | 4yNc...ecxq | |
| 09/02/2026 | 4:20:15 PM | buy | $0.4271 | $4.35 | 0.4271 | 4.35 | 0.09808 | 3iGY...chaw | |
| 09/02/2026 | 4:20:13 PM | buy | $1.9 | $4.35 | 1.9 | 4.35 | 0.4366 | 24XC...chy8 | |
| 09/02/2026 | 3:14:28 PM | sell | $0.1036 | $4.32 | 0.1036 | 4.32 | 0.02395 | eXb4...WApB | |
| 09/02/2026 | 3:13:09 PM | sell | $0.2907 | $4.32 | 0.2907 | 4.32 | 0.06721 | 5jQP...71Cm |