- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 84.5
- Pooled USDC:
- $186.98
JLP/USDC price stats on Solana
As of November 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.2. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $783,850,520.59. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $542.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $542.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.2, captured at 10:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.2 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:46:41 PM | buy | $0.1204 | $4.2 | 0.1204 | 4.2 | 0.02862 | 5icR...u6Wd | |
| 11/07/2026 | 3:45:57 PM | sell | $0.2577 | $4.18 | 0.2577 | 4.18 | 0.06152 | 5h58...LrHc | |
| 11/07/2026 | 3:45:32 PM | sell | $0.4591 | $4.19 | 0.4591 | 4.19 | 0.1093 | 45kD...f1B7 | |
| 11/07/2026 | 1:29:58 PM | buy | $0.1213 | $4.21 | 0.1213 | 4.21 | 0.0288 | cTPw...VgrA | |
| 11/07/2026 | 12:47:22 PM | buy | $1.76 | $4.2 | 1.76 | 4.2 | 0.4188 | 3pwG...ZMX9 | |
| 11/07/2026 | 12:46:27 PM | sell | $0.9938 | $4.18 | 0.9938 | 4.18 | 0.2377 | 5pGv...wC8N | |
| 11/07/2026 | 12:46:24 PM | sell | $0.9942 | $4.18 | 0.9942 | 4.18 | 0.2377 | 2o9D...xgfW | |
| 11/07/2026 | 12:46:22 PM | sell | $0.9959 | $4.18 | 0.9959 | 4.18 | 0.2377 | 24sk...PPWk | |
| 11/07/2026 | 12:46:22 PM | sell | $0.9959 | $4.18 | 0.9959 | 4.18 | 0.2377 | 2YPb...Fszg | |
| 11/07/2026 | 12:46:20 PM | sell | $0.9971 | $4.19 | 0.9971 | 4.19 | 0.2377 | 3spX...zFYE | |
| 11/07/2026 | 12:46:19 PM | sell | $0.998 | $4.19 | 0.998 | 4.19 | 0.2377 | 4Bg8...xm1v | |
| 11/07/2026 | 12:46:04 PM | sell | $0.9975 | $4.19 | 0.9975 | 4.19 | 0.2376 | 5chb...gtiC | |
| 11/07/2026 | 1:59:40 AM | buy | $0.005824 | $4.22 | 0.005824 | 4.22 | 0.001379 | 5NFR...LHx8 | |
| 11/06/2026 | 5:36:47 PM | sell | $2.39 | $4.2 | 2.39 | 4.2 | 0.5703 | 27Lh...9n1Z | |
| 11/06/2026 | 4:12:51 PM | sell | $0.0995 | $4.2 | 0.0995 | 4.2 | 0.02365 | 3ZVk...15Bc | |
| 11/06/2026 | 3:52:34 PM | buy | $0.002818 | $4.22 | 0.002818 | 4.22 | 0.000667 | 3sMF...1Vbw | |
| 11/06/2026 | 3:52:34 PM | buy | $0.003017 | $4.22 | 0.003017 | 4.22 | 0.000714 | 24vC...Us6K | |
| 11/06/2026 | 3:48:12 PM | sell | $1.5 | $4.2 | 1.5 | 4.2 | 0.3569 | 5V1X...yHMr | |
| 11/06/2026 | 3:36:52 PM | sell | $2.29 | $4.2 | 2.29 | 4.2 | 0.5454 | 24C4...xLPE | |
| 11/06/2026 | 2:48:45 PM | buy | $0.008968 | $4.24 | 0.008968 | 4.24 | 0.002115 | 2swQ...EsHp |