- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 73.05
- Pooled USDC:
- $225.63
JLP/USDC price stats on Solana
As of October 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $47.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $870,058,531.16. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $556.49. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $556.49.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $47.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 6:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:18:58 PM | sell | $0.1945 | $4.52 | 0.1945 | 4.52 | 0.04294 | 51sy...ygbH | |
| 10/14/2026 | 5:50:10 PM | sell | $0.004074 | $4.53 | 0.004074 | 4.53 | 0.000898 | 3XV8...gxed | |
| 10/14/2026 | 5:49:08 PM | sell | $1 | $4.53 | 1 | 4.53 | 0.2224 | 4MDg...Bshc | |
| 10/14/2026 | 5:01:21 PM | buy | $0.9916 | $4.56 | 0.9916 | 4.56 | 0.2172 | 2bdT...oMeA | |
| 10/14/2026 | 5:01:20 PM | buy | $0.3842 | $4.56 | 0.3842 | 4.56 | 0.08417 | 26xQ...L6rA | |
| 10/14/2026 | 4:44:05 PM | buy | $1.99 | $4.57 | 1.99 | 4.57 | 0.4367 | 53ek...iZYg | |
| 10/14/2026 | 4:44:05 PM | buy | $2.4 | $4.54 | 2.4 | 4.54 | 0.5296 | 31Lq...3P3m | |
| 10/14/2026 | 4:41:37 PM | buy | $0.01497 | $4.53 | 0.01497 | 4.53 | 0.003299 | 5Q1X...PTzj | |
| 10/14/2026 | 3:56:53 PM | sell | $0.1121 | $4.52 | 0.1121 | 4.52 | 0.02477 | 4AAJ...Z63P | |
| 10/14/2026 | 3:28:42 PM | buy | $0.1875 | $4.54 | 0.1875 | 4.54 | 0.04125 | 62o2...nKAv | |
| 10/14/2026 | 2:40:23 PM | sell | $0.232 | $4.51 | 0.232 | 4.51 | 0.05133 | 27Zk...6mAm | |
| 10/14/2026 | 2:39:54 PM | sell | $2.06 | $4.51 | 2.06 | 4.51 | 0.4579 | 3Rm1...TMcK | |
| 10/14/2026 | 2:31:40 PM | sell | $0.1467 | $4.52 | 0.1467 | 4.52 | 0.03246 | 5ePV...gmv7 | |
| 10/14/2026 | 2:13:42 PM | sell | $2.02 | $4.53 | 2.02 | 4.53 | 0.4456 | 3pAF...CAyp | |
| 10/14/2026 | 2:11:21 PM | sell | $0.1194 | $4.54 | 0.1194 | 4.54 | 0.02627 | 47JR...vuVM | |
| 10/14/2026 | 1:59:46 PM | sell | $2.33 | $4.55 | 2.33 | 4.55 | 0.5116 | gWLD...iWeD | |
| 10/14/2026 | 1:52:49 PM | sell | $0.1864 | $4.56 | 0.1864 | 4.56 | 0.04083 | 2Tky...eWJK | |
| 10/14/2026 | 1:37:06 PM | sell | $0.000453 | $4.53 | 0.000453 | 4.53 | 0.0001 | 3rMZ...3Q64 | |
| 10/14/2026 | 1:32:11 PM | sell | $2.11 | $4.58 | 2.11 | 4.58 | 0.4622 | 37wv...7j1Z | |
| 10/14/2026 | 1:31:43 PM | buy | $1.74 | $4.59 | 1.74 | 4.59 | 0.3785 | 3qin...PLrm |