- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 860.56
- Pooled USDC:
- $498.72
JLP/USDC price stats on Solana
As of May 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.88. JLP price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $388.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $911,599,001.05. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,840.94. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,840.94.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $388.55 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.88, captured at 9:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:36:24 PM | buy | $0.009919 | $3.88 | 0.009919 | 3.88 | 0.002554 | 53U3...8z54 | |
| 05/18/2026 | 9:36:08 PM | buy | $0.009919 | $3.88 | 0.009919 | 3.88 | 0.002554 | 52De...fX64 | |
| 05/18/2026 | 9:35:55 PM | buy | $0.009919 | $3.88 | 0.009919 | 3.88 | 0.002554 | 65uf...5gTk | |
| 05/18/2026 | 9:35:00 PM | buy | $0.009919 | $3.88 | 0.009919 | 3.88 | 0.002554 | 5zqt...LcNe | |
| 05/18/2026 | 9:33:33 PM | buy | $0.2269 | $3.88 | 0.2269 | 3.88 | 0.05843 | 4R1J...RhRv | |
| 05/18/2026 | 9:33:12 PM | buy | $1 | $3.88 | 1 | 3.88 | 0.2575 | 3Eo8...d2BV | |
| 05/18/2026 | 8:25:53 PM | buy | $0.005945 | $3.87 | 0.005945 | 3.87 | 0.001533 | 4WdK...LnkY | |
| 05/18/2026 | 8:13:07 PM | buy | $0.009919 | $3.87 | 0.009919 | 3.87 | 0.002559 | 4TSY...zkKa | |
| 05/18/2026 | 8:12:34 PM | buy | $0.01506 | $3.87 | 0.01506 | 3.87 | 0.003887 | 5VvK...88PH | |
| 05/18/2026 | 7:44:08 PM | buy | $22.71 | $3.87 | 22.71 | 3.87 | 5.86 | YEy9...4mzG | |
| 05/18/2026 | 7:44:06 PM | buy | $7.42 | $3.86 | 7.42 | 3.86 | 1.91 | 4zoQ...XpQD | |
| 05/18/2026 | 7:07:44 PM | sell | $0.008345 | $3.85 | 0.008345 | 3.85 | 0.002167 | 5zFj...nz4f | |
| 05/18/2026 | 7:03:01 PM | buy | $15.32 | $24,800.26 | 15.32 | 24,800.26 | 0.000618 | 5rrz...4dey | |
| 05/18/2026 | 7:01:58 PM | buy | $22.36 | $3.85 | 22.36 | 3.85 | 5.8 | 4EY7...kcnx | |
| 05/18/2026 | 7:01:39 PM | buy | $20.37 | $3.84 | 20.37 | 3.84 | 5.29 | otA2...N1pF | |
| 05/18/2026 | 7:01:36 PM | buy | $2.72 | $3.84 | 2.72 | 3.84 | 0.7085 | 26Ew...3H6C | |
| 05/18/2026 | 7:00:03 PM | sell | $0.5446 | $3.82 | 0.5446 | 3.82 | 0.1422 | 3BFY...rC2d | |
| 05/18/2026 | 6:59:56 PM | sell | $1.94 | $3.82 | 1.94 | 3.82 | 0.5073 | GHjy...VGsB | |
| 05/18/2026 | 6:27:19 PM | sell | $20.21 | $3.82 | 20.21 | 3.82 | 5.27 | 2HjC...eL9W | |
| 05/18/2026 | 6:24:21 PM | sell | $0.005267 | $3.83 | 0.005267 | 3.83 | 0.001373 | 5hNQ...GnMp |