WhatToFarm
/
Get started
12 Swap

Info about JLP-USDC pair

Price USD
$4.08
Price
4.08 USDC
TVL
$4,002.3
MKT CAP
$962.6M
5m
0%
1h
0%
4h
0.20%
24h
1.61%
Share
TXNS
35
Buys
22
Sells
13
Volume
104
Telegram price alerts
Pair:
ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JLP:
688.59
Pooled USDC:
$1,191.48

JLP/USDC price stats on Solana

As of May 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.08. JLP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $103.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $962,635,271.69. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $4,002.30. The JLP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $4,002.30.

The total transactions of JLP/USDC is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

JLP/USDC pool has a trading volume of $103.50 in the last 24 hours.

The exchange rate of 1 JLP to USDC is 4.08, captured at 9:22 PM UTC.

The price of converting 1 JLP to USD is $4.08 today.

JLP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:21:37 PMsell$0.5029$4.080.50294.080.1232
xcNXu...SA5w
3yFU...ZUh1
05/14/20267:29:00 PMsell$0.000125$0.000040030.0001250.000040033.12
JD6rV...AfsG
1UPi...BSUu
05/14/20266:35:20 PMsell$0.09322$4.090.093224.090.02274
CWtfX...YSkX
nx32...Ftwu
05/14/20266:35:17 PMsell$0.09321$4.090.093214.090.02274
CWtfX...YSkX
483B...rWoH
05/14/20266:28:23 PMbuy$0.2043$4.110.20434.110.04965
Cr5cU...XABM
dc1q...RFep
05/14/20266:28:17 PMbuy$0.6099$4.10.60994.10.1485
8AvuY...AkW2
5zzk...Rv3J
05/14/20266:27:49 PMbuy$0.2042$4.10.20424.10.04974
Cr5cU...XABM
58cJ...USDR
05/14/20265:48:10 PMbuy$1.67$4.091.674.090.4095
5NnES...RQpC
3mex...QMRi
05/14/20265:34:16 PMsell$0.004994$4.080.0049944.080.001224
FeKg6...J3WY
SGMV...ojLM
05/14/20265:06:55 PMbuy$31.58$4.131.584.17.69
jJLMD...vWqg
3GAz...5wAF
05/14/20264:59:30 PMbuy$0.1037$4.090.10374.090.02535
CRT5a...r5cD
5cHN...D61Y
05/14/20264:52:05 PMsell$12.69$4.0712.694.073.11
AgmLJ...zN51
yo92...SjsU
05/14/20264:14:21 PMbuy$0.002997$4.090.0029974.090.000731
GkoR1...dbMn
4eDz...ZhPd
05/14/20264:09:32 PMbuy$22.86$4.0922.864.095.57
DzeiD...KBNK
2Krs...JYYF
05/14/20262:48:15 PMbuy$0.01012$4.050.010124.050.002495
6NfEM...VTtY
3gkX...GQGe
05/14/20262:48:12 PMbuy$0.01012$4.050.010124.050.002495
8MkRX...bykY
4ks5...BDPP
05/14/20262:48:11 PMbuy$0.009919$4.050.0099194.050.002446
7yYdu...Fypd
3x5R...3b3D
05/14/20262:48:00 PMbuy$0.009037$4.050.0090374.050.002231
Cdw7j...GYNE
4iin...oFkz
05/14/20262:47:24 PMbuy$0.01294$4.050.012944.050.003195
9dGjT...RxRo
L19i...xdJ7
05/14/20262:47:17 PMbuy$0.008465$4.050.0084654.050.00209
EoEDR...9VPr
5kqJ...Vzoh