- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 85.18
- Pooled USDC:
- $92.13
JLP/USDC price stats on Solana
As of November 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $19.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $679,373,471.90. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $405.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $405.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $19.89 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 4:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:57:51 AM | buy | $0.05004 | $3.68 | 0.05004 | 3.68 | 0.01359 | 4SrG...Zvhu | |
| 11/15/2026 | 2:57:51 AM | buy | $0.02464 | $3.67 | 0.02464 | 3.67 | 0.006699 | 26hW...czAq | |
| 11/15/2026 | 2:37:10 AM | sell | $1.09 | $3.66 | 1.09 | 3.66 | 0.2984 | 5NNb...kfMH | |
| 11/15/2026 | 2:17:06 AM | buy | $0.1379 | $3.65 | 0.1379 | 3.65 | 0.03773 | 3yRL...gS3S | |
| 11/15/2026 | 2:16:00 AM | buy | $0.9308 | $3.65 | 0.9308 | 3.65 | 0.2545 | 4SWt...MA38 | |
| 11/15/2026 | 2:07:44 AM | buy | $0.723 | $3.62 | 0.723 | 3.62 | 0.1993 | 5czz...77A6 | |
| 11/15/2026 | 2:06:58 AM | buy | $0.01574 | $3.61 | 0.01574 | 3.61 | 0.004357 | fRv5...3D4R | |
| 11/15/2026 | 2:06:51 AM | buy | $0.6 | $3.61 | 0.6 | 3.61 | 0.166 | 3haF...En1L | |
| 11/15/2026 | 2:04:29 AM | buy | $0.008777 | $3.59 | 0.008777 | 3.59 | 0.002443 | 3gaq...NWmT | |
| 11/15/2026 | 2:04:29 AM | buy | $0.01032 | $3.58 | 0.01032 | 3.58 | 0.002878 | 4dAH...FepU | |
| 11/15/2026 | 2:04:29 AM | buy | $0.008777 | $3.58 | 0.008777 | 3.58 | 0.002448 | 5QK7...LQoE | |
| 11/15/2026 | 2:04:10 AM | buy | $0.1235 | $3.58 | 0.1235 | 3.58 | 0.03445 | 5AWc...UqNU | |
| 11/15/2026 | 2:03:30 AM | buy | $0.4547 | $3.58 | 0.4547 | 3.58 | 0.1268 | 58aK...8FUj | |
| 11/15/2026 | 1:45:41 AM | sell | $0.7028 | $3.56 | 0.7028 | 3.56 | 0.1972 | 4F7L...6hQj | |
| 11/15/2026 | 1:08:27 AM | sell | $0.232 | $3.58 | 0.232 | 3.58 | 0.06468 | 4Ld3...1qpf | |
| 11/15/2026 | 1:08:25 AM | sell | $0.8748 | $3.59 | 0.8748 | 3.59 | 0.2434 | 3ZKY...3jyf | |
| 11/15/2026 | 1:06:59 AM | buy | $0.2304 | $3.61 | 0.2304 | 3.61 | 0.06375 | 4dD4...ujed | |
| 11/15/2026 | 1:03:54 AM | sell | $0.01132 | $3.6 | 0.01132 | 3.6 | 0.003141 | Bzsa...yPTo | |
| 11/14/2026 | 10:51:23 PM | sell | $0.5929 | $3.61 | 0.5929 | 3.61 | 0.164 | 5hkb...gyQW | |
| 11/14/2026 | 10:37:56 PM | sell | $0.69 | $3.61 | 0.69 | 3.61 | 0.1909 | 3Fu4...GnfC |