- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 98.64
- Pooled USDC:
- $202.83
JLP/USDC price stats on Solana
As of August 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.33. JLP price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $49.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $852,085,261.71. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $630.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $630.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $49.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.33, captured at 9:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.33 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:13:29 PM | buy | $1.55 | $4.33 | 1.55 | 4.33 | 0.3576 | ZtvA...W8w3 | |
| 08/26/2026 | 9:13:27 PM | buy | $1.56 | $4.32 | 1.56 | 4.32 | 0.3617 | 36W7...3VyP | |
| 08/26/2026 | 9:07:08 PM | buy | $0.8 | $4.31 | 0.8 | 4.31 | 0.1853 | 5w65...2pcM | |
| 08/26/2026 | 9:01:45 PM | buy | $0.008747 | $4.3 | 0.008747 | 4.3 | 0.00203 | 2HDi...YM6d | |
| 08/26/2026 | 8:53:30 PM | buy | $0.1717 | $4.3 | 0.1717 | 4.3 | 0.03985 | 5j5W...pp8C | |
| 08/26/2026 | 8:22:28 PM | sell | $0.3216 | $4.29 | 0.3216 | 4.29 | 0.07488 | 53Ph...by3s | |
| 08/26/2026 | 8:22:25 PM | sell | $1.38 | $4.29 | 1.38 | 4.29 | 0.3218 | 45XC...fEwD | |
| 08/26/2026 | 5:27:52 PM | buy | $1.62 | $4.3 | 1.62 | 4.3 | 0.3766 | 3NPy...vLnw | |
| 08/26/2026 | 5:19:47 PM | buy | $0.1625 | $4.29 | 0.1625 | 4.29 | 0.0378 | 5DLR...1YFT | |
| 08/26/2026 | 3:29:33 PM | buy | $1.66 | $4.29 | 1.66 | 4.29 | 0.3874 | nSa1...HiXT | |
| 08/26/2026 | 3:26:44 PM | buy | $0.06715 | $4.28 | 0.06715 | 4.28 | 0.01568 | 4Eas...sytH | |
| 08/26/2026 | 3:04:53 PM | sell | $0.08309 | $4.26 | 0.08309 | 4.26 | 0.01947 | mFQW...hfhU | |
| 08/26/2026 | 2:58:22 PM | sell | $0.2043 | $4.27 | 0.2043 | 4.27 | 0.04781 | 2P8m...JQX8 | |
| 08/26/2026 | 2:42:55 PM | sell | $0.2569 | $4.28 | 0.2569 | 4.28 | 0.06 | 3TtM...kfi4 | |
| 08/26/2026 | 2:33:53 PM | sell | $1.06 | $4.28 | 1.06 | 4.28 | 0.2484 | 4bWh...6aGe | |
| 08/26/2026 | 2:33:53 PM | sell | $1.06 | $4.29 | 1.06 | 4.29 | 0.2486 | 3hV3...vwEY | |
| 08/26/2026 | 2:33:48 PM | sell | $0.5397 | $4.29 | 0.5397 | 4.29 | 0.1257 | 3bPm...DhD7 | |
| 08/26/2026 | 2:04:47 PM | buy | $0.0592 | $4.3 | 0.0592 | 4.3 | 0.01374 | 63No...4xgX | |
| 08/26/2026 | 1:22:00 PM | sell | $0.604 | $4.28 | 0.604 | 4.28 | 0.1409 | 5vRf...DoYG | |
| 08/26/2026 | 1:21:54 PM | sell | $1.44 | $4.29 | 1.44 | 4.29 | 0.3364 | 5gA8...F3Vb |