- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 99.19
- Pooled USDC:
- $247.17
JLP/USDC price stats on Solana
As of September 11, 2026, the current price of JLP token on DEX Meteora DLMM is $4.38. JLP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $52.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $848,350,704.19. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $682.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $682.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $52.46 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.38, captured at 9:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.38 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:31:41 AM | buy | $0.3146 | $4.38 | 0.3146 | 4.38 | 0.07172 | 6nRQ...iD68 | |
| 09/11/2026 | 4:27:24 AM | buy | $0.7375 | $4.38 | 0.7375 | 4.38 | 0.1681 | 67aQ...SN37 | |
| 09/11/2026 | 4:27:17 AM | buy | $1.73 | $4.38 | 1.73 | 4.38 | 0.3963 | 2eMx...sSTY | |
| 09/11/2026 | 4:27:13 AM | buy | $1.77 | $4.37 | 1.77 | 4.37 | 0.4043 | oJaF...kfg4 | |
| 09/11/2026 | 4:26:30 AM | buy | $0.9796 | $4.37 | 0.9796 | 4.37 | 0.2237 | 4eRc...gTSc | |
| 09/11/2026 | 1:03:56 AM | buy | $2.79 | $4.36 | 2.79 | 4.36 | 0.6401 | 65yz...31wh | |
| 09/10/2026 | 11:56:07 PM | sell | $0.2239 | $4.35 | 0.2239 | 4.35 | 0.05147 | 2eLA...Xf1w | |
| 09/10/2026 | 11:55:47 PM | sell | $0.3458 | $4.35 | 0.3458 | 4.35 | 0.07946 | 2ji4...p4MR | |
| 09/10/2026 | 11:08:29 PM | sell | $2.93 | $4.35 | 2.93 | 4.35 | 0.6743 | 2aaA...bdps | |
| 09/10/2026 | 11:08:28 PM | sell | $2.06 | $4.36 | 2.06 | 4.36 | 0.4745 | 4W2C...AdMx | |
| 09/10/2026 | 10:41:25 PM | sell | $0.05659 | $4.36 | 0.05659 | 4.36 | 0.01295 | 2rj4...ARQH | |
| 09/10/2026 | 10:40:57 PM | sell | $0.07861 | $4.36 | 0.07861 | 4.36 | 0.01799 | 4Rwj...VHVA | |
| 09/10/2026 | 10:40:57 PM | sell | $0.1659 | $4.36 | 0.1659 | 4.36 | 0.03799 | 5A8N...Zkg2 | |
| 09/10/2026 | 10:40:17 PM | sell | $0.2138 | $4.36 | 0.2138 | 4.36 | 0.04895 | 2EQK...ZsM6 | |
| 09/10/2026 | 10:40:12 PM | sell | $0.2265 | $4.36 | 0.2265 | 4.36 | 0.05185 | 2sud...jqw9 | |
| 09/10/2026 | 10:38:36 PM | sell | $1.98 | $4.36 | 1.98 | 4.36 | 0.4549 | 5WNk...TE8D | |
| 09/10/2026 | 8:16:09 PM | buy | $0.8084 | $4.38 | 0.8084 | 4.38 | 0.1842 | 2NwJ...9g4x | |
| 09/10/2026 | 6:56:24 PM | buy | $0.01435 | $4.37 | 0.01435 | 4.37 | 0.003278 | 3KJz...MdeY | |
| 09/10/2026 | 6:12:11 PM | sell | $0.2857 | $4.36 | 0.2857 | 4.36 | 0.06542 | 5yGc...vAhp | |
| 09/10/2026 | 6:12:11 PM | sell | $0.0194 | $4.36 | 0.0194 | 4.36 | 0.004442 | 3rgv...6ePM |