- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 74.26
- Pooled USDC:
- $230.08
JLP/USDC price stats on Solana
As of October 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.37. JLP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $42.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $823,379,144.96. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $555.20. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $555.20.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $42.93 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.37, captured at 6:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.37 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:01:21 AM | sell | $1.02 | $4.37 | 1.02 | 4.37 | 0.2342 | 25Fv...pcz4 | |
| 10/30/2026 | 5:20:28 AM | buy | $0.009919 | $4.38 | 0.009919 | 4.38 | 0.002261 | 5oJB...jMYt | |
| 10/30/2026 | 5:20:22 AM | buy | $0.009919 | $4.38 | 0.009919 | 4.38 | 0.002261 | fGfK...5zqW | |
| 10/30/2026 | 5:20:22 AM | buy | $0.009919 | $4.38 | 0.009919 | 4.38 | 0.002261 | 21ie...9CVE | |
| 10/30/2026 | 5:20:18 AM | buy | $0.009919 | $4.38 | 0.009919 | 4.38 | 0.002261 | 5Mna...ixvQ | |
| 10/30/2026 | 5:20:16 AM | buy | $0.009919 | $4.37 | 0.009919 | 4.37 | 0.002265 | 2MmX...ZGfA | |
| 10/30/2026 | 3:34:59 AM | buy | $0.00599 | $4.35 | 0.00599 | 4.35 | 0.001376 | 2sxz...doy1 | |
| 10/30/2026 | 3:34:59 AM | buy | $0.004048 | $4.34 | 0.004048 | 4.34 | 0.000931 | 2qkg...frXH | |
| 10/30/2026 | 3:32:27 AM | buy | $1.93 | $4.34 | 1.93 | 4.34 | 0.4454 | 2nDz...VkEp | |
| 10/30/2026 | 3:25:17 AM | buy | $2.07 | $4.33 | 2.07 | 4.33 | 0.4783 | 32gZ...oB6M | |
| 10/30/2026 | 3:01:51 AM | buy | $0.739 | $4.32 | 0.739 | 4.32 | 0.1708 | 4EXQ...Ptnq | |
| 10/30/2026 | 2:38:43 AM | buy | $0.009156 | $4.31 | 0.009156 | 4.31 | 0.00212 | 4qGA...xG9h | |
| 10/30/2026 | 2:38:43 AM | buy | $0.05292 | $4.31 | 0.05292 | 4.31 | 0.01225 | 5xnD...QpHn | |
| 10/30/2026 | 2:28:41 AM | buy | $2.06 | $4.31 | 2.06 | 4.31 | 0.4783 | 3xc4...jzYd | |
| 10/30/2026 | 2:05:33 AM | sell | $0.1783 | $4.27 | 0.1783 | 4.27 | 0.04174 | ZGi3...o8ZG | |
| 10/30/2026 | 2:05:22 AM | sell | $0.09344 | $4.27 | 0.09344 | 4.27 | 0.02186 | DJYB...fmvX | |
| 10/30/2026 | 12:53:19 AM | buy | $0.1572 | $4.3 | 0.1572 | 4.3 | 0.0365 | 5nQ8...bdeF | |
| 10/30/2026 | 12:49:01 AM | buy | $0.7689 | $4.29 | 0.7689 | 4.29 | 0.1791 | 33qT...bD21 | |
| 10/30/2026 | 12:29:30 AM | sell | $0.004603 | $4.26 | 0.004603 | 4.26 | 0.00108 | niDn...hkWt | |
| 10/30/2026 | 12:21:54 AM | sell | $1.45 | $4.28 | 1.45 | 4.28 | 0.3396 | 65ge...S6JB |