- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 135.32
- Pooled USDC:
- $12.52
JLP/USDC price stats on Solana
As of February 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.53. JLP price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $80.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,182,328,976.74. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $25.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $25.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 153 in the last 24 hours, 59 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $80.40 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.53, captured at 7:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:57:30 AM | sell | $0.001118 | $3.53 | 0.001118 | 3.53 | 0.000316 | 2JeR...VZ82 | |
| 02/06/2026 | 6:36:32 AM | sell | $0.6791 | $3.54 | 0.6791 | 3.54 | 0.1917 | 5tPy...uMDu | |
| 02/06/2026 | 6:26:36 AM | sell | $0.8014 | $3.54 | 0.8014 | 3.54 | 0.2258 | 2hHV...LkRW | |
| 02/06/2026 | 6:20:11 AM | sell | $0.7391 | $3.55 | 0.7391 | 3.55 | 0.2078 | 4EEB...ZZEa | |
| 02/06/2026 | 6:16:23 AM | sell | $0.004887 | $3.56 | 0.004887 | 3.56 | 0.001369 | 5iXA...z61S | |
| 02/06/2026 | 6:08:54 AM | sell | $0.6153 | $3.57 | 0.6153 | 3.57 | 0.1719 | eWt1...cLmM | |
| 02/06/2026 | 6:02:47 AM | buy | $0.7386 | $3.58 | 0.7386 | 3.58 | 0.206 | 3Y2J...pTtU | |
| 02/06/2026 | 5:53:47 AM | buy | $0.7697 | $3.57 | 0.7697 | 3.57 | 0.2151 | ik6X...86q7 | |
| 02/06/2026 | 5:53:15 AM | buy | $0.09919 | $3.57 | 0.09919 | 3.57 | 0.02777 | 33Be...w6PZ | |
| 02/06/2026 | 5:51:55 AM | buy | $0.7451 | $3.56 | 0.7451 | 3.56 | 0.209 | 3xPk...my2m | |
| 02/06/2026 | 5:51:35 AM | buy | $0.7413 | $3.55 | 0.7413 | 3.55 | 0.2084 | 3Fa3...SaBv | |
| 02/05/2026 | 8:15:48 PM | sell | $1.49 | $3.54 | 1.49 | 3.54 | 0.4228 | KhqH...Pf6t | |
| 02/05/2026 | 7:47:08 PM | sell | $0.7131 | $3.57 | 0.7131 | 3.57 | 0.1997 | 2V3t...b8nT | |
| 02/05/2026 | 7:33:39 PM | buy | $0.1983 | $3.58 | 0.1983 | 3.58 | 0.05533 | 3ALm...A2wc | |
| 02/05/2026 | 7:23:19 PM | sell | $0.7408 | $3.58 | 0.7408 | 3.58 | 0.2066 | 5eC5...JpL9 | |
| 02/05/2026 | 6:57:14 PM | buy | $0.7396 | $3.59 | 0.7396 | 3.59 | 0.2055 | 3LAs...iHix | |
| 02/05/2026 | 6:56:04 PM | buy | $0.7478 | $3.58 | 0.7478 | 3.58 | 0.2086 | 3TFp...kiik | |
| 02/05/2026 | 6:54:07 PM | buy | $0.7388 | $3.57 | 0.7388 | 3.57 | 0.2065 | 2LUB...YTK8 | |
| 02/05/2026 | 6:33:05 PM | sell | $1.48 | $3.56 | 1.48 | 3.56 | 0.4158 | 53q4...y7y6 | |
| 02/05/2026 | 6:24:51 PM | buy | $0.7997 | $3.58 | 0.7997 | 3.58 | 0.2231 | Lgyg...Q7B6 |