- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 97.06
- Pooled USDC:
- $257.85
JLP/USDC price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.39. JLP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $62.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $853,221,342.91. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $684.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $684.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $62.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.39, captured at 12:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:18:41 PM | sell | $0.01007 | $4.39 | 0.01007 | 4.39 | 0.002292 | 4pMZ...34DW | |
| 09/17/2026 | 6:58:41 PM | sell | $0.02157 | $4.39 | 0.02157 | 4.39 | 0.00491 | 57Ep...GnfG | |
| 09/17/2026 | 6:39:18 PM | sell | $2.62 | $4.39 | 2.62 | 4.39 | 0.5977 | 3cKb...ZBKe | |
| 09/17/2026 | 6:34:54 PM | sell | $0.1457 | $4.4 | 0.1457 | 4.4 | 0.0331 | 4S1p...kWUG | |
| 09/17/2026 | 6:33:52 PM | sell | $2.51 | $4.4 | 2.51 | 4.4 | 0.5712 | 5cud...iAcU | |
| 09/17/2026 | 5:34:10 PM | buy | $0.2177 | $4.42 | 0.2177 | 4.42 | 0.04924 | Mfaa...b7JK | |
| 09/17/2026 | 5:32:35 PM | buy | $2.42 | $4.42 | 2.42 | 4.42 | 0.5492 | CJCf...YQo4 | |
| 09/17/2026 | 5:29:06 PM | buy | $0.002976 | $4.41 | 0.002976 | 4.41 | 0.000674 | DpCQ...hC9y | |
| 09/17/2026 | 5:04:25 PM | buy | $0.1835 | $4.41 | 0.1835 | 4.41 | 0.04159 | K5i2...D3oS | |
| 09/17/2026 | 5:03:00 PM | buy | $1.9 | $4.41 | 1.9 | 4.41 | 0.4305 | 5G3D...Pepb | |
| 09/17/2026 | 3:41:07 PM | buy | $0.7321 | $4.41 | 0.7321 | 4.41 | 0.1659 | 5Vem...1ZJ9 | |
| 09/17/2026 | 3:41:06 PM | buy | $0.4775 | $4.4 | 0.4775 | 4.4 | 0.1084 | azMp...f4L8 | |
| 09/17/2026 | 3:41:00 PM | buy | $2.1 | $4.4 | 2.1 | 4.4 | 0.4776 | DsJs...ixXe | |
| 09/17/2026 | 3:11:42 PM | sell | $0.2006 | $4.38 | 0.2006 | 4.38 | 0.04575 | U8oy...JwiN | |
| 09/17/2026 | 3:07:09 PM | sell | $0.06003 | $4.38 | 0.06003 | 4.38 | 0.01368 | 5Jr4...hdAX | |
| 09/17/2026 | 3:05:57 PM | sell | $2.46 | $4.38 | 2.46 | 4.38 | 0.5615 | s3Pd...61Zx | |
| 09/17/2026 | 3:01:35 PM | sell | $0.06968 | $4.39 | 0.06968 | 4.39 | 0.01585 | 3oDr...xD4o | |
| 09/17/2026 | 3:01:19 PM | sell | $2.62 | $4.39 | 2.62 | 4.39 | 0.5977 | 5zN1...hsGg | |
| 09/17/2026 | 2:59:10 PM | sell | $0.0599 | $4.4 | 0.0599 | 4.4 | 0.0136 | 4Tif...xjZq | |
| 09/17/2026 | 2:44:53 PM | sell | $0.06584 | $4.4 | 0.06584 | 4.4 | 0.01495 | 2uBA...zoKt |