- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 77.23
- Pooled USDC:
- $217.41
JLP/USDC price stats on Solana
As of November 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.3. JLP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $806,370,024.42. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $550.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $550.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.3, captured at 10:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.3 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:10:37 PM | sell | $0.1251 | $4.31 | 0.1251 | 4.31 | 0.02899 | 3v1V...h5s9 | |
| 11/01/2026 | 4:10:38 PM | sell | $0.1265 | $4.3 | 0.1265 | 4.3 | 0.02937 | 3ajW...TvRH | |
| 11/01/2026 | 1:55:32 PM | sell | $0.00388 | $4.31 | 0.00388 | 4.31 | 0.000899 | 2Lpq...YEca | |
| 11/01/2026 | 12:16:25 PM | sell | $0.1103 | $4.31 | 0.1103 | 4.31 | 0.02555 | Zkda...Ry9d | |
| 11/01/2026 | 12:15:56 PM | sell | $1.84 | $4.31 | 1.84 | 4.31 | 0.4282 | 4W7L...VAZJ | |
| 11/01/2026 | 12:15:23 PM | sell | $1.98 | $4.32 | 1.98 | 4.32 | 0.4597 | 4BAR...xjEp | |
| 11/01/2026 | 9:26:31 AM | sell | $0.007005 | $4.33 | 0.007005 | 4.33 | 0.001617 | 5Vdi...xvoT | |
| 11/01/2026 | 8:50:21 AM | buy | $0.009825 | $4.35 | 0.009825 | 4.35 | 0.002258 | f9sd...udjn | |
| 11/01/2026 | 12:56:12 AM | buy | $0.01 | $4.33 | 0.01 | 4.33 | 0.002307 | XWTW...G47u | |
| 10/31/2026 | 12:38:48 PM | buy | $0.02167 | $4.34 | 0.02167 | 4.34 | 0.00499 | 472s...VkxF | |
| 10/31/2026 | 12:37:08 PM | buy | $1.96 | $4.34 | 1.96 | 4.34 | 0.4514 | 2zBV...CHkQ | |
| 10/31/2026 | 8:38:18 AM | sell | $0.003857 | $4.32 | 0.003857 | 4.32 | 0.000892 | 4Zhx...3dGT | |
| 10/31/2026 | 4:14:16 AM | sell | $2.86 | $4.33 | 2.86 | 4.33 | 0.6619 | 3zPj...EcpH | |
| 10/31/2026 | 1:05:47 AM | buy | $1.97 | $4.36 | 1.97 | 4.36 | 0.4538 | 2GsL...TBPe | |
| 10/31/2026 | 1:05:10 AM | buy | $0.002873 | $4.35 | 0.002873 | 4.35 | 0.00066 | 44DA...ffke | |
| 10/31/2026 | 12:45:16 AM | buy | $0.002867 | $4.34 | 0.002867 | 4.34 | 0.00066 | 2opK...8hmT | |
| 10/31/2026 | 12:45:14 AM | buy | $0.002871 | $4.34 | 0.002871 | 4.34 | 0.000661 | 3EY3...6HEE | |
| 10/31/2026 | 12:01:36 AM | buy | $0.02121 | $4.34 | 0.02121 | 4.34 | 0.004884 | 42Kw...3Shj | |
| 10/30/2026 | 6:57:01 PM | buy | $1.76 | $4.29 | 1.76 | 4.29 | 0.4103 | 3Tn7...1GPw | |
| 10/30/2026 | 5:51:39 PM | sell | $2.02 | $4.29 | 2.02 | 4.29 | 0.4718 | 5w2t...kNMm |