- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 58.5
- Pooled USDC:
- $291.79
JLP/USDC price stats on Solana
As of October 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $939,124,913.77. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $575.97. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $575.97.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $19.29 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.85, captured at 7:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:39:49 PM | buy | $0.08639 | $4.85 | 0.08639 | 4.85 | 0.01778 | 2yig...o4TL | |
| 10/01/2026 | 6:39:02 PM | buy | $0.1876 | $4.85 | 0.1876 | 4.85 | 0.03863 | 42jH...yZVo | |
| 10/01/2026 | 5:46:42 PM | buy | $1.82 | $4.85 | 1.82 | 4.85 | 0.3765 | 3Yij...6tBU | |
| 10/01/2026 | 5:39:41 PM | buy | $0.001475 | $4.85 | 0.001475 | 4.85 | 0.000304 | 52z1...FEha | |
| 10/01/2026 | 5:30:04 PM | buy | $0.0164 | $4.84 | 0.0164 | 4.84 | 0.003384 | 2P5N...9vLQ | |
| 10/01/2026 | 5:29:17 PM | buy | $0.1025 | $4.84 | 0.1025 | 4.84 | 0.02115 | VpHX...vb3V | |
| 10/01/2026 | 5:28:59 PM | buy | $1.9 | $4.84 | 1.9 | 4.84 | 0.3919 | bUjB...rwEp | |
| 10/01/2026 | 5:22:05 PM | buy | $0.04299 | $4.83 | 0.04299 | 4.83 | 0.008887 | 5src...YnGm | |
| 10/01/2026 | 5:17:23 PM | buy | $0.005773 | $4.83 | 0.005773 | 4.83 | 0.001195 | peKW...2NTE | |
| 10/01/2026 | 2:49:25 PM | sell | $0.1903 | $4.81 | 0.1903 | 4.81 | 0.03949 | 5FNi...Gk5G | |
| 10/01/2026 | 2:05:13 PM | sell | $0.5958 | $4.81 | 0.5958 | 4.81 | 0.1236 | 3Zy7...1Khk | |
| 10/01/2026 | 1:44:56 PM | buy | $1.21 | $4.83 | 1.21 | 4.83 | 0.2521 | 3LVe...MbB7 | |
| 10/01/2026 | 1:41:39 PM | buy | $0.6355 | $4.82 | 0.6355 | 4.82 | 0.1316 | 3G8Q...WPEV | |
| 10/01/2026 | 11:51:54 AM | buy | $0.00514 | $4.83 | 0.00514 | 4.83 | 0.001064 | 3Zk3...tPbX | |
| 10/01/2026 | 7:24:43 AM | sell | $1.94 | $4.81 | 1.94 | 4.81 | 0.4029 | spCf...oFru | |
| 10/01/2026 | 7:21:01 AM | sell | $2.1 | $4.83 | 2.1 | 4.83 | 0.4352 | 2kk2...B3YR | |
| 10/01/2026 | 5:56:04 AM | buy | $0.004257 | $4.86 | 0.004257 | 4.86 | 0.000875 | 4qSg...F9uT | |
| 10/01/2026 | 5:40:11 AM | buy | $0.002837 | $4.85 | 0.002837 | 4.85 | 0.000584 | 4Xtt...8goG | |
| 10/01/2026 | 5:07:01 AM | buy | $0.0237 | $4.85 | 0.0237 | 4.85 | 0.00488 | 3BP1...eQfg | |
| 10/01/2026 | 4:53:22 AM | buy | $0.198 | $4.85 | 0.198 | 4.85 | 0.04077 | 5mo9...zmqQ |