- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 636.01
- Pooled USDC:
- $1,401.68
JLP/USDC price stats on Solana
As of May 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.17. JLP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $281.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $985,617,757.15. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $4,055.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $4,055.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $281.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.17, captured at 6:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.17 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:26:31 PM | buy | $0.009919 | $4.17 | 0.009919 | 4.17 | 0.002377 | 4Ekc...Kuz3 | |
| 05/10/2026 | 6:14:49 PM | buy | $0.1841 | $4.17 | 0.1841 | 4.17 | 0.04413 | s683...xPta | |
| 05/10/2026 | 6:14:41 PM | buy | $0.6654 | $4.17 | 0.6654 | 4.17 | 0.1594 | 2Tac...fTmj | |
| 05/10/2026 | 6:14:24 PM | buy | $1 | $4.17 | 1 | 4.17 | 0.2396 | 4tA4...G5aR | |
| 05/10/2026 | 5:56:09 PM | buy | $1.17 | $4.17 | 1.17 | 4.17 | 0.2815 | XLNq...VNQC | |
| 05/10/2026 | 5:53:42 PM | buy | $0.6406 | $4.16 | 0.6406 | 4.16 | 0.1537 | 21s6...qxqy | |
| 05/10/2026 | 5:52:28 PM | buy | $21.18 | $4.16 | 21.18 | 4.16 | 5.08 | 3rts...GmoW | |
| 05/10/2026 | 5:30:01 PM | buy | $0.1405 | $4.15 | 0.1405 | 4.15 | 0.03379 | 2rvn...QELT | |
| 05/10/2026 | 5:29:34 PM | buy | $0.347 | $4.15 | 0.347 | 4.15 | 0.0835 | nWs4...K2PM | |
| 05/10/2026 | 5:21:12 PM | buy | $0.1737 | $4.14 | 0.1737 | 4.14 | 0.04188 | 2tsR...AxXj | |
| 05/10/2026 | 5:05:36 PM | buy | $0.09919 | $4.14 | 0.09919 | 4.14 | 0.02394 | 2rkc...HBW1 | |
| 05/10/2026 | 5:05:27 PM | buy | $0.09919 | $4.13 | 0.09919 | 4.13 | 0.02396 | 5vmo...ZKd9 | |
| 05/10/2026 | 5:05:13 PM | buy | $0.009919 | $4.13 | 0.009919 | 4.13 | 0.002396 | 2gEq...zec6 | |
| 05/10/2026 | 5:05:08 PM | buy | $0.009919 | $4.13 | 0.009919 | 4.13 | 0.002396 | 2x1s...rhb4 | |
| 05/10/2026 | 5:05:05 PM | buy | $0.009919 | $4.13 | 0.009919 | 4.13 | 0.002396 | 2FGK...UyaJ | |
| 05/10/2026 | 5:05:05 PM | buy | $0.009919 | $4.13 | 0.009919 | 4.13 | 0.002396 | NiH8...t9qg | |
| 05/10/2026 | 4:43:05 PM | buy | $0.04072 | $4.13 | 0.04072 | 4.13 | 0.009858 | 33aE...31s4 | |
| 05/10/2026 | 3:47:05 PM | buy | $1.45 | $4.13 | 1.45 | 4.13 | 0.3509 | 2XCk...CBAy | |
| 05/10/2026 | 3:47:00 PM | buy | $4.38 | $4.13 | 4.38 | 4.13 | 1.06 | 3E58...Mjop | |
| 05/10/2026 | 3:46:50 PM | buy | $9.65 | $4.13 | 9.65 | 4.13 | 2.33 | JCj5...2NtS |