- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 70.65
- Pooled USDC:
- $237.97
JLP/USDC price stats on Solana
As of October 21, 2026, the current price of JLP token on DEX Meteora DLMM is $4.57. JLP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $868,964,957.98. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $561.15. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $561.15.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.57, captured at 5:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.57 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:43:17 AM | sell | $2.25 | $4.57 | 2.25 | 4.57 | 0.4924 | 4oqC...qr9F | |
| 10/21/2026 | 3:22:07 AM | sell | $0.004946 | $4.57 | 0.004946 | 4.57 | 0.00108 | 2vap...Tm3w | |
| 10/21/2026 | 2:31:48 AM | sell | $0.1806 | $4.58 | 0.1806 | 4.58 | 0.03941 | ffjM...sLxr | |
| 10/20/2026 | 8:37:39 PM | buy | $0.1952 | $4.59 | 0.1952 | 4.59 | 0.0425 | 26E5...KytG | |
| 10/20/2026 | 8:30:56 PM | buy | $0.009758 | $4.58 | 0.009758 | 4.58 | 0.002128 | 5W2g...xvYS | |
| 10/20/2026 | 7:48:30 PM | buy | $0.2104 | $4.58 | 0.2104 | 4.58 | 0.04591 | 4QtE...D59L | |
| 10/20/2026 | 6:43:22 PM | buy | $0.01154 | $4.56 | 0.01154 | 4.56 | 0.002527 | 2Ks4...jEC7 | |
| 10/20/2026 | 6:43:14 PM | buy | $2.18 | $4.56 | 2.18 | 4.56 | 0.4794 | w5Kp...zSDf | |
| 10/20/2026 | 6:25:17 PM | sell | $0.1394 | $4.58 | 0.1394 | 4.58 | 0.03042 | 4L62...wxZB | |
| 10/20/2026 | 4:47:49 PM | buy | $1.45 | $4.59 | 1.45 | 4.59 | 0.3154 | 3M9k...4kkq | |
| 10/20/2026 | 4:47:48 PM | buy | $1.5 | $4.59 | 1.5 | 4.59 | 0.3265 | m2G9...qrDJ | |
| 10/20/2026 | 4:21:34 PM | sell | $0.08429 | $4.56 | 0.08429 | 4.56 | 0.01846 | 4eRL...chte | |
| 10/20/2026 | 4:20:20 PM | sell | $0.1431 | $4.56 | 0.1431 | 4.56 | 0.03135 | 5ACZ...SyAz | |
| 10/20/2026 | 4:19:57 PM | sell | $0.07073 | $4.56 | 0.07073 | 4.56 | 0.01549 | JjFb...tDBg | |
| 10/20/2026 | 2:14:56 PM | buy | $2.1 | $4.62 | 2.1 | 4.62 | 0.4552 | 2Pn9...JtpK | |
| 10/20/2026 | 2:11:16 PM | buy | $0.01633 | $4.6 | 0.01633 | 4.6 | 0.003549 | N3B7...kE1k | |
| 10/20/2026 | 2:11:04 PM | buy | $0.006797 | $4.6 | 0.006797 | 4.6 | 0.001476 | 4FxF...Xhkr | |
| 10/20/2026 | 2:08:33 PM | buy | $0.2479 | $4.6 | 0.2479 | 4.6 | 0.05388 | 4H2s...WhLM | |
| 10/20/2026 | 2:08:26 PM | buy | $0.09919 | $4.6 | 0.09919 | 4.6 | 0.02155 | 4AC5...QcJT | |
| 10/20/2026 | 2:02:01 PM | buy | $0.5121 | $4.58 | 0.5121 | 4.58 | 0.1117 | CZ7h...Hcn1 |