- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 637.14
- Pooled USDC:
- $380.4
JLP/USDC price stats on Solana
As of June 30, 2026, the current price of JLP token on DEX Meteora DLMM is $3.5. JLP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $55.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $784,852,645.87. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,614.79. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,614.79.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $55.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.5, captured at 12:30 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.5 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:28:46 AM | sell | $0.7432 | $3.5 | 0.7432 | 3.5 | 0.2119 | 2gie...HdcQ | |
| 06/29/2026 | 11:30:47 PM | sell | $0.8218 | $3.51 | 0.8218 | 3.51 | 0.2338 | 4ido...aeyB | |
| 06/29/2026 | 10:23:57 PM | buy | $0.000149 | $3.54 | 0.000149 | 3.54 | 0.000042 | 48Mt...e3yT | |
| 06/29/2026 | 10:14:41 PM | buy | $0.1064 | $3.52 | 0.1064 | 3.52 | 0.03016 | 5cGu...2TGH | |
| 06/29/2026 | 9:05:51 PM | sell | $0.8381 | $3.52 | 0.8381 | 3.52 | 0.238 | 5Ho6...P5q6 | |
| 06/29/2026 | 8:47:07 PM | sell | $0.03733 | $3.52 | 0.03733 | 3.52 | 0.01058 | ecpU...VDJR | |
| 06/29/2026 | 8:31:22 PM | sell | $0.8135 | $3.52 | 0.8135 | 3.52 | 0.2305 | 5CtG...nabp | |
| 06/29/2026 | 7:36:27 PM | sell | $0.07441 | $3.53 | 0.07441 | 3.53 | 0.02105 | 4MUz...fitR | |
| 06/29/2026 | 7:35:39 PM | sell | $0.08041 | $3.53 | 0.08041 | 3.53 | 0.02274 | 57aw...tBy4 | |
| 06/29/2026 | 7:28:57 PM | buy | $1 | $3.54 | 1 | 3.54 | 0.2822 | 51X1...8r9o | |
| 06/29/2026 | 7:24:22 PM | buy | $0.02102 | $3.53 | 0.02102 | 3.53 | 0.005946 | 4k2H...vn3R | |
| 06/29/2026 | 7:22:16 PM | buy | $0.0493 | $3.53 | 0.0493 | 3.53 | 0.01394 | 2fa2...3mnu | |
| 06/29/2026 | 7:21:34 PM | buy | $0.05933 | $3.53 | 0.05933 | 3.53 | 0.01678 | 3Pnq...tcBr | |
| 06/29/2026 | 5:58:57 PM | sell | $0.07514 | $3.52 | 0.07514 | 3.52 | 0.02134 | 5ukv...PAjm | |
| 06/29/2026 | 5:58:55 PM | sell | $0.2996 | $3.52 | 0.2996 | 3.52 | 0.08495 | 2WYD...vKF5 | |
| 06/29/2026 | 5:50:45 PM | sell | $0.6004 | $3.52 | 0.6004 | 3.52 | 0.1702 | 3rSh...NtL9 | |
| 06/29/2026 | 5:33:54 PM | sell | $0.2047 | $3.53 | 0.2047 | 3.53 | 0.05791 | 3Mve...Z4tw | |
| 06/29/2026 | 5:32:40 PM | sell | $0.6054 | $3.53 | 0.6054 | 3.53 | 0.1712 | 3mD3...BJty | |
| 06/29/2026 | 5:31:08 PM | buy | $0.8135 | $3.54 | 0.8135 | 3.54 | 0.2292 | 2FN2...L3sF | |
| 06/29/2026 | 5:25:43 PM | sell | $0.032 | $3.52 | 0.032 | 3.52 | 0.009073 | 3Dfq...MvhZ |