- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 93.64
- Pooled USDC:
- $226.23
JLP/USDC price stats on Solana
As of September 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $33.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $859,651,783.52. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $642.70. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $642.70.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 65 in the last 24 hours, 15 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $33.31 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 3:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:22:44 AM | sell | $0.07739 | $4.44 | 0.07739 | 4.44 | 0.0174 | 5dqc...Ktki | |
| 09/08/2026 | 3:22:10 AM | sell | $0.1429 | $4.44 | 0.1429 | 4.44 | 0.03213 | 3t74...4Ea2 | |
| 09/08/2026 | 3:21:34 AM | sell | $1 | $4.44 | 1 | 4.44 | 0.2249 | MGik...Qasi | |
| 09/08/2026 | 3:05:12 AM | sell | $0.06896 | $4.45 | 0.06896 | 4.45 | 0.01547 | 29Yg...UDqL | |
| 09/08/2026 | 2:55:14 AM | sell | $0.4512 | $4.45 | 0.4512 | 4.45 | 0.1012 | 29Zs...upQA | |
| 09/08/2026 | 2:43:14 AM | sell | $1.57 | $4.46 | 1.57 | 4.46 | 0.3521 | t865...epa5 | |
| 09/08/2026 | 2:43:09 AM | sell | $0.9953 | $4.46 | 0.9953 | 4.46 | 0.2228 | f1VV...qaqr | |
| 09/08/2026 | 2:42:57 AM | sell | $0.0443 | $4.46 | 0.0443 | 4.46 | 0.009917 | 5tj7...r1LR | |
| 09/08/2026 | 2:34:42 AM | sell | $0.011 | $4.47 | 0.011 | 4.47 | 0.00246 | 3yhW...3HeK | |
| 09/08/2026 | 2:30:55 AM | sell | $0.1291 | $4.47 | 0.1291 | 4.47 | 0.02885 | 23FZ...wYzv | |
| 09/08/2026 | 2:23:46 AM | buy | $0.9086 | $4.48 | 0.9086 | 4.48 | 0.2026 | 53mA...tb5A | |
| 09/08/2026 | 1:09:00 AM | buy | $0.0333 | $4.47 | 0.0333 | 4.47 | 0.007442 | 3EYN...m186 | |
| 09/08/2026 | 12:57:13 AM | buy | $0.02182 | $4.47 | 0.02182 | 4.47 | 0.004876 | 5SjU...nEpA | |
| 09/08/2026 | 12:56:40 AM | buy | $1.26 | $4.47 | 1.26 | 4.47 | 0.283 | 5LiX...v8NC | |
| 09/07/2026 | 11:08:45 PM | buy | $0.04427 | $4.46 | 0.04427 | 4.46 | 0.009913 | Vz8v...Foso | |
| 09/07/2026 | 11:08:16 PM | buy | $0.06688 | $4.46 | 0.06688 | 4.46 | 0.01497 | 3e5e...LekV | |
| 09/07/2026 | 10:45:16 PM | sell | $0.1212 | $4.44 | 0.1212 | 4.44 | 0.02726 | 5cNe...szZq | |
| 09/07/2026 | 10:45:16 PM | sell | $0.1629 | $4.45 | 0.1629 | 4.45 | 0.03657 | 2qWd...NbKg | |
| 09/07/2026 | 10:40:13 PM | sell | $0.5882 | $4.45 | 0.5882 | 4.45 | 0.1319 | 2vnV...zBjU | |
| 09/07/2026 | 10:40:02 PM | sell | $0.8266 | $4.45 | 0.8266 | 4.45 | 0.1854 | 4KAL...HPzy |