- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 59.3
- Pooled USDC:
- $287.48
JLP/USDC price stats on Solana
As of September 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.83. JLP price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $102.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $937,762,647.85. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $574.39. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $574.39.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $102.89 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.83, captured at 4:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:11:34 PM | buy | $0.03945 | $4.83 | 0.03945 | 4.83 | 0.008155 | 5RHt...7BoY | |
| 09/28/2026 | 3:38:57 PM | buy | $1.9 | $4.83 | 1.9 | 4.83 | 0.3927 | 38WE...Tj6G | |
| 09/28/2026 | 2:53:34 PM | sell | $0.02632 | $4.81 | 0.02632 | 4.81 | 0.005464 | 3tZj...FYik | |
| 09/28/2026 | 2:52:02 PM | sell | $1.45 | $4.81 | 1.45 | 4.81 | 0.3011 | 3Ryw...audp | |
| 09/28/2026 | 2:43:45 PM | sell | $0.4656 | $4.81 | 0.4656 | 4.81 | 0.09663 | 5Le2...Ctpy | |
| 09/28/2026 | 2:43:43 PM | sell | $0.4609 | $4.82 | 0.4609 | 4.82 | 0.09547 | G6gn...tbGj | |
| 09/28/2026 | 2:43:04 PM | sell | $1.49 | $4.82 | 1.49 | 4.82 | 0.3094 | 2sio...eBRo | |
| 09/28/2026 | 2:15:59 PM | sell | $2.38 | $4.84 | 2.38 | 4.84 | 0.4915 | 2zAM...u5Xi | |
| 09/28/2026 | 1:09:55 PM | sell | $0.03147 | $4.85 | 0.03147 | 4.85 | 0.00648 | 5hkL...Fn1W | |
| 09/28/2026 | 1:05:48 PM | sell | $0.01916 | $4.85 | 0.01916 | 4.85 | 0.003946 | 4CZm...VmQY | |
| 09/28/2026 | 12:55:22 PM | buy | $2.18 | $4.87 | 2.18 | 4.87 | 0.4479 | 2XRc...Nd27 | |
| 09/28/2026 | 12:55:20 PM | buy | $1.9 | $4.86 | 1.9 | 4.86 | 0.3904 | 4tsi...r7ZG | |
| 09/28/2026 | 12:07:59 PM | buy | $2.1 | $4.85 | 2.1 | 4.85 | 0.433 | 3GEf...ttdR | |
| 09/28/2026 | 12:07:17 PM | buy | $0.08222 | $4.84 | 0.08222 | 4.84 | 0.01696 | 4UJM...wqZG | |
| 09/28/2026 | 12:05:58 PM | buy | $1.9 | $4.84 | 1.9 | 4.84 | 0.3919 | 3mWG...UvdG | |
| 09/28/2026 | 12:05:47 PM | buy | $0.09508 | $4.84 | 0.09508 | 4.84 | 0.01963 | 3VKM...3rNN | |
| 09/28/2026 | 12:05:29 PM | buy | $0.104 | $4.83 | 0.104 | 4.83 | 0.0215 | 3w4j...mDoa | |
| 09/28/2026 | 12:04:39 PM | buy | $1.78 | $4.83 | 1.78 | 4.83 | 0.3685 | 3Kpr...xDaS | |
| 09/28/2026 | 11:38:26 AM | buy | $0.003613 | $4.83 | 0.003613 | 4.83 | 0.000748 | 5d9k...hx2a | |
| 09/28/2026 | 10:42:53 AM | buy | $1.85 | $4.82 | 1.85 | 4.82 | 0.3834 | 3Ntz...TvGc |