- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 644.58
- Pooled USDC:
- $146.84
JLP/USDC price stats on Solana
As of July 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $816,432,234.02. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $293.70. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $293.70.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 7:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:15:47 PM | sell | $0.007256 | $3.62 | 0.007256 | 3.62 | 0.002 | 64Lg...mhmd | |
| 07/26/2026 | 6:15:20 PM | sell | $0.007256 | $3.62 | 0.007256 | 3.62 | 0.002 | 3stE...fWPC | |
| 07/26/2026 | 6:14:56 PM | sell | $0.007256 | $3.62 | 0.007256 | 3.62 | 0.002 | 2yzP...ai3k | |
| 07/26/2026 | 6:07:31 PM | sell | $1.32 | $3.62 | 1.32 | 3.62 | 0.3646 | CPKm...3FJt | |
| 07/26/2026 | 4:32:54 PM | buy | $0.8254 | $3.64 | 0.8254 | 3.64 | 0.2265 | Go6r...8GmB | |
| 07/26/2026 | 4:29:43 PM | buy | $0.5306 | $3.64 | 0.5306 | 3.64 | 0.1456 | 3ELk...GKBr | |
| 07/26/2026 | 4:29:40 PM | buy | $0.6528 | $3.63 | 0.6528 | 3.63 | 0.1795 | 29eH...Te9i | |
| 07/26/2026 | 4:28:58 PM | buy | $0.6968 | $3.63 | 0.6968 | 3.63 | 0.1916 | 9tAX...Y476 | |
| 07/26/2026 | 4:01:04 PM | buy | $0.009919 | $3.63 | 0.009919 | 3.63 | 0.002731 | 3Eab...MFxJ | |
| 07/26/2026 | 2:08:38 PM | buy | $0.1081 | $3.62 | 0.1081 | 3.62 | 0.02987 | 467k...3tvm | |
| 07/26/2026 | 2:08:22 PM | buy | $0.2 | $3.62 | 0.2 | 3.62 | 0.05523 | 4kRL...FudB | |
| 07/26/2026 | 10:45:29 AM | buy | $0.2281 | $3.62 | 0.2281 | 3.62 | 0.063 | 4b5i...w2Zm | |
| 07/26/2026 | 10:45:29 AM | buy | $0.2281 | $3.62 | 0.2281 | 3.62 | 0.063 | 4Zd6...TbPm | |
| 07/26/2026 | 10:45:04 AM | buy | $0.2703 | $3.62 | 0.2703 | 3.62 | 0.07465 | NvUU...2n1P | |
| 07/26/2026 | 3:15:15 AM | buy | $0.01969 | $3.61 | 0.01969 | 3.61 | 0.005448 | 5w12...8jCF | |
| 07/26/2026 | 3:15:11 AM | buy | $0.02 | $3.61 | 0.02 | 3.61 | 0.005534 | 5smh...c8ML | |
| 07/26/2026 | 3:00:51 AM | buy | $1 | $3.61 | 1 | 3.61 | 0.2767 | 2fTD...mDzH | |
| 07/26/2026 | 1:58:31 AM | buy | $0.000554 | $3.62 | 0.000554 | 3.62 | 0.000153 | 3A9e...hqFV | |
| 07/26/2026 | 12:23:19 AM | buy | $0.03342 | $3.6 | 0.03342 | 3.6 | 0.009267 | h1ZU...XGZG | |
| 07/26/2026 | 12:20:24 AM | buy | $1 | $3.6 | 1 | 3.6 | 0.2773 | 49Sd...Wknq |