- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 669.62
- Pooled USDC:
- $118.57
JLP/USDC price stats on Solana
As of June 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.5. JLP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $30.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $801,820,118.76. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $237.15. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $237.15.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.5, captured at 5:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.5 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:21:23 PM | buy | $0.1263 | $3.5 | 0.1263 | 3.5 | 0.03603 | 2vde...rJ2c | |
| 06/22/2026 | 4:07:33 PM | sell | $1 | $3.5 | 1 | 3.5 | 0.2854 | 3tjy...gpGv | |
| 06/22/2026 | 4:05:29 PM | sell | $0.0146 | $3.51 | 0.0146 | 3.51 | 0.004157 | 28ex...Lixc | |
| 06/22/2026 | 3:51:45 PM | sell | $0.07308 | $3.51 | 0.07308 | 3.51 | 0.02079 | 2Qhh...MHhg | |
| 06/22/2026 | 3:49:46 PM | sell | $0.2469 | $3.51 | 0.2469 | 3.51 | 0.07027 | 5BCe...Uax3 | |
| 06/22/2026 | 3:49:31 PM | sell | $0.5005 | $3.51 | 0.5005 | 3.51 | 0.1424 | 3dpe...Xb7k | |
| 06/22/2026 | 2:38:31 PM | sell | $0.4779 | $3.52 | 0.4779 | 3.52 | 0.1357 | 57DP...sF5S | |
| 06/22/2026 | 2:38:31 PM | sell | $0.3658 | $3.52 | 0.3658 | 3.52 | 0.1039 | 3thw...DDPb | |
| 06/22/2026 | 2:38:11 PM | sell | $0.01095 | $3.52 | 0.01095 | 3.52 | 0.003107 | 3bzd...EU7J | |
| 06/22/2026 | 2:31:15 PM | sell | $0.07819 | $3.52 | 0.07819 | 3.52 | 0.02216 | 5qVJ...EFsL | |
| 06/22/2026 | 2:30:34 PM | sell | $0.132 | $3.52 | 0.132 | 3.52 | 0.03742 | 2rQd...PU27 | |
| 06/22/2026 | 2:26:30 PM | sell | $0.7385 | $3.52 | 0.7385 | 3.52 | 0.2092 | 5G2o...pWun | |
| 06/22/2026 | 2:26:04 PM | sell | $0.7333 | $3.53 | 0.7333 | 3.53 | 0.2074 | FWWa...UyZa | |
| 06/22/2026 | 2:17:31 PM | sell | $0.2288 | $3.54 | 0.2288 | 3.54 | 0.0646 | 3Nbx...KgH9 | |
| 06/22/2026 | 2:17:03 PM | sell | $1.06 | $3.54 | 1.06 | 3.54 | 0.3007 | 9qA8...RkBZ | |
| 06/22/2026 | 2:16:07 PM | sell | $0.2891 | $3.54 | 0.2891 | 3.54 | 0.08163 | Ht3K...HHTG | |
| 06/22/2026 | 1:50:17 PM | buy | $1.58 | $3.55 | 1.58 | 3.55 | 0.4464 | 3AWK...ZZt5 | |
| 06/22/2026 | 1:33:27 PM | sell | $0.8266 | $3.54 | 0.8266 | 3.54 | 0.2333 | 2qAA...fdM7 | |
| 06/22/2026 | 1:30:58 PM | buy | $0.8441 | $3.55 | 0.8441 | 3.55 | 0.2373 | 4APK...6rJr | |
| 06/22/2026 | 12:38:23 PM | buy | $0.6274 | $3.54 | 0.6274 | 3.54 | 0.1771 | 5iFa...H8cn |