- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 645.58
- Pooled USDC:
- $96.76
JLP/USDC price stats on Solana
As of July 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $816,757,627.22. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $193.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $193.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $20.03 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 6:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:10:31 AM | buy | $0.007565 | $3.61 | 0.007565 | 3.61 | 0.002092 | 5zJD...Adjd | |
| 07/13/2026 | 5:10:54 AM | buy | $0.4585 | $3.61 | 0.4585 | 3.61 | 0.1268 | 4asJ...cah4 | |
| 07/13/2026 | 5:10:21 AM | buy | $0.5548 | $3.61 | 0.5548 | 3.61 | 0.1535 | 4MJ1...HBxt | |
| 07/13/2026 | 3:34:03 AM | sell | $1.06 | $3.59 | 1.06 | 3.59 | 0.2961 | 5VPP...cy9S | |
| 07/13/2026 | 3:12:08 AM | sell | $1 | $3.6 | 1 | 3.6 | 0.2774 | 67m6...WBNY | |
| 07/13/2026 | 3:11:37 AM | sell | $0.008041 | $3.61 | 0.008041 | 3.61 | 0.002226 | 4QP3...5bZd | |
| 07/13/2026 | 3:09:39 AM | sell | $0.3387 | $3.61 | 0.3387 | 3.61 | 0.09373 | 2i8E...DGps | |
| 07/13/2026 | 3:07:23 AM | sell | $0.7979 | $3.61 | 0.7979 | 3.61 | 0.2207 | BqcC...N3b4 | |
| 07/13/2026 | 2:11:33 AM | sell | $0.1378 | $3.62 | 0.1378 | 3.62 | 0.03808 | 3Ro7...zRqm | |
| 07/13/2026 | 2:10:24 AM | sell | $0.03811 | $3.62 | 0.03811 | 3.62 | 0.01052 | 4TJ6...CWHG | |
| 07/13/2026 | 2:01:41 AM | sell | $1 | $3.62 | 1 | 3.62 | 0.2763 | 3n9X...sCNk | |
| 07/13/2026 | 1:55:45 AM | sell | $1.45 | $3.62 | 1.45 | 3.62 | 0.3998 | 2U1o...eyQC | |
| 07/13/2026 | 1:53:03 AM | sell | $0.1066 | $3.63 | 0.1066 | 3.63 | 0.02934 | 563j...5aRm | |
| 07/13/2026 | 1:52:29 AM | sell | $0.03832 | $3.63 | 0.03832 | 3.63 | 0.01054 | 5NgJ...a2ji | |
| 07/13/2026 | 1:50:09 AM | sell | $0.7259 | $3.63 | 0.7259 | 3.63 | 0.1996 | 5RkJ...hqs8 | |
| 07/13/2026 | 1:48:13 AM | sell | $0.4518 | $3.63 | 0.4518 | 3.63 | 0.1242 | 4A8h...17bU | |
| 07/13/2026 | 1:10:40 AM | sell | $1.41 | $3.64 | 1.41 | 3.64 | 0.3896 | xE9w...kiRK | |
| 07/13/2026 | 12:56:08 AM | buy | $1.42 | $3.65 | 1.42 | 3.65 | 0.3895 | sovD...6RvY | |
| 07/13/2026 | 12:36:41 AM | sell | $1 | $3.65 | 1 | 3.65 | 0.2736 | 2BTi...EZoh | |
| 07/13/2026 | 12:36:00 AM | sell | $0.3487 | $3.65 | 0.3487 | 3.65 | 0.09537 | 3nAi...jZQ8 |