- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 70.2
- Pooled USDC:
- $239.05
JLP/USDC price stats on Solana
As of October 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.57. JLP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $79.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $877,418,527.08. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $560.20. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $560.20.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $79.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.57, captured at 7:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.57 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 7:30:22 PM | sell | $1.99 | $4.57 | 1.99 | 4.57 | 0.4368 | 3hmR...ACpc | |
| 10/15/2026 | 7:06:14 PM | buy | $1.85 | $4.6 | 1.85 | 4.6 | 0.403 | 4LLF...cwoA | |
| 10/15/2026 | 6:45:11 PM | buy | $0.1864 | $4.57 | 0.1864 | 4.57 | 0.04075 | 2F1c...3BEY | |
| 10/15/2026 | 6:45:07 PM | buy | $0.1323 | $4.57 | 0.1323 | 4.57 | 0.02893 | 5Piv...ZPLA | |
| 10/15/2026 | 6:13:09 PM | sell | $0.05003 | $4.56 | 0.05003 | 4.56 | 0.01096 | 62DA...1ZD7 | |
| 10/15/2026 | 6:11:33 PM | sell | $0.03132 | $4.56 | 0.03132 | 4.56 | 0.006861 | Jd2i...MjiA | |
| 10/15/2026 | 6:11:01 PM | sell | $0.06048 | $4.56 | 0.06048 | 4.56 | 0.01325 | 53ML...jfQU | |
| 10/15/2026 | 5:55:56 PM | sell | $0.05473 | $4.57 | 0.05473 | 4.57 | 0.01196 | 52o4...hSMU | |
| 10/15/2026 | 5:16:47 PM | buy | $0.5732 | $4.58 | 0.5732 | 4.58 | 0.125 | 3gxN...bHYY | |
| 10/15/2026 | 4:32:41 PM | sell | $0.015 | $4.55 | 0.015 | 4.55 | 0.003293 | 3CL7...8Jhf | |
| 10/15/2026 | 4:32:44 PM | sell | $0.106 | $4.55 | 0.106 | 4.55 | 0.02327 | 5mzS...msFU | |
| 10/15/2026 | 4:32:29 PM | sell | $0.01218 | $4.55 | 0.01218 | 4.55 | 0.002674 | 4CVf...iHkQ | |
| 10/15/2026 | 3:05:01 PM | buy | $0.8323 | $4.56 | 0.8323 | 4.56 | 0.1821 | 58hy...zgUa | |
| 10/15/2026 | 3:03:43 PM | buy | $2.1 | $4.55 | 2.1 | 4.55 | 0.4621 | 4Jha...wBkE | |
| 10/15/2026 | 2:56:50 PM | buy | $2.09 | $4.54 | 2.09 | 4.54 | 0.461 | 126j...E5es | |
| 10/15/2026 | 2:44:49 PM | buy | $0.31 | $4.52 | 0.31 | 4.52 | 0.06844 | 4pU1...vjBD | |
| 10/15/2026 | 2:44:22 PM | buy | $2.08 | $4.52 | 2.08 | 4.52 | 0.4601 | 4i5o...sV64 | |
| 10/15/2026 | 2:42:54 PM | buy | $0.01261 | $4.52 | 0.01261 | 4.52 | 0.002791 | VYvN...UEin | |
| 10/15/2026 | 2:42:46 PM | buy | $0.01049 | $4.52 | 0.01049 | 4.52 | 0.002322 | 4rPv...p7bf | |
| 10/15/2026 | 2:39:06 PM | buy | $0.5465 | $4.51 | 0.5465 | 4.51 | 0.1211 | 3xMC...J9X5 |