- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 645.38
- Pooled USDC:
- $144.92
JLP/USDC price stats on Solana
As of August 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $772,397,756.80. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $289.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $289.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6.25 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 2:48 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:13:48 AM | buy | $0.001317 | $3.62 | 0.001317 | 3.62 | 0.000363 | 4GTE...DP1R | |
| 08/15/2026 | 2:20:21 AM | buy | $0.01691 | $3.62 | 0.01691 | 3.62 | 0.004671 | 2pjb...PjXJ | |
| 08/15/2026 | 1:26:02 AM | buy | $1.01 | $3.62 | 1.01 | 3.62 | 0.2805 | 25bB...SUju | |
| 08/15/2026 | 12:09:35 AM | buy | $0.002856 | $3.62 | 0.002856 | 3.62 | 0.000788 | 5uDx...Bmhd | |
| 08/14/2026 | 6:10:00 PM | sell | $0.3003 | $3.61 | 0.3003 | 3.61 | 0.08313 | ahZs...2CYs | |
| 08/14/2026 | 6:01:57 PM | sell | $0.09322 | $3.61 | 0.09322 | 3.61 | 0.02579 | 2EV4...MFWA | |
| 08/14/2026 | 3:35:52 PM | buy | $0.6883 | $3.62 | 0.6883 | 3.62 | 0.1898 | dwRf...VM1z | |
| 08/14/2026 | 3:35:51 PM | buy | $0.3807 | $3.62 | 0.3807 | 3.62 | 0.1051 | 2WxK...YJ2z | |
| 08/14/2026 | 2:07:34 PM | sell | $0.000876 | $3.6 | 0.000876 | 3.6 | 0.000243 | 4qxt...WZNz | |
| 08/14/2026 | 2:01:36 PM | sell | $0.001017 | $3.6 | 0.001017 | 3.6 | 0.000282 | 4CkH...yWPT | |
| 08/14/2026 | 1:58:34 PM | sell | $0.001086 | $3.6 | 0.001086 | 3.6 | 0.000301 | tS3L...vq6M | |
| 08/14/2026 | 1:09:23 PM | sell | $0.1189 | $3.61 | 0.1189 | 3.61 | 0.03291 | baQu...HKFw | |
| 08/14/2026 | 1:08:26 PM | sell | $0.9114 | $3.61 | 0.9114 | 3.61 | 0.2522 | 5miY...jqvj | |
| 08/14/2026 | 10:44:58 AM | sell | $0.001295 | $3.61 | 0.001295 | 3.61 | 0.000358 | 5ii2...ceU4 | |
| 08/14/2026 | 10:44:48 AM | sell | $0.001233 | $3.61 | 0.001233 | 3.61 | 0.000341 | 5CV4...Aad1 | |
| 08/14/2026 | 9:42:24 AM | sell | $0.01624 | $3.62 | 0.01624 | 3.62 | 0.004487 | 3pCe...ySm8 | |
| 08/14/2026 | 7:02:11 AM | sell | $0.01403 | $3.62 | 0.01403 | 3.62 | 0.003876 | 443y...K4Nu | |
| 08/14/2026 | 7:00:39 AM | sell | $0.1474 | $3.62 | 0.1474 | 3.62 | 0.04073 | 3jqV...CeNb | |
| 08/14/2026 | 6:58:41 AM | sell | $0.7257 | $3.62 | 0.7257 | 3.62 | 0.2004 | 3Uhr...ZVEa | |
| 08/14/2026 | 6:58:12 AM | sell | $0.3716 | $3.62 | 0.3716 | 3.62 | 0.1026 | 2REB...Dk7Z |