- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 872.35
- Pooled USDC:
- $454.02
JLP/USDC price stats on Solana
As of May 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $356.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $902,944,693.46. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,814.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,814.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $356.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.85, captured at 10:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:30:36 PM | sell | $22.67 | $3.85 | 22.67 | 3.85 | 5.88 | 2viY...Vu3U | |
| 05/19/2026 | 4:52:49 PM | buy | $18.74 | $3.86 | 18.74 | 3.86 | 4.84 | czW2...G4LY | |
| 05/19/2026 | 4:32:27 PM | buy | $19.89 | $3.85 | 19.89 | 3.85 | 5.15 | 36fV...ASeG | |
| 05/19/2026 | 3:16:43 PM | buy | $0.01011 | $3.86 | 0.01011 | 3.86 | 0.002621 | 3jfr...J7L6 | |
| 05/19/2026 | 3:16:29 PM | buy | $0.01011 | $3.86 | 0.01011 | 3.86 | 0.002621 | 5KDY...Jrks | |
| 05/19/2026 | 3:16:29 PM | buy | $0.01011 | $3.85 | 0.01011 | 3.85 | 0.002625 | 3Dcy...hBQH | |
| 05/19/2026 | 3:16:29 PM | buy | $0.01011 | $3.86 | 0.01011 | 3.86 | 0.002621 | 24wE...nqss | |
| 05/19/2026 | 3:16:28 PM | buy | $0.01011 | $3.85 | 0.01011 | 3.85 | 0.002626 | 3qEQ...ZT9E | |
| 05/19/2026 | 3:04:14 PM | buy | $22.71 | $3.85 | 22.71 | 3.85 | 5.89 | 2NiH...Cvc8 | |
| 05/19/2026 | 2:48:44 PM | sell | $0.8371 | $3.83 | 0.8371 | 3.83 | 0.2181 | 2vcy...PeBm | |
| 05/19/2026 | 2:48:25 PM | sell | $21.87 | $3.83 | 21.87 | 3.83 | 5.7 | 4X32...6SVq | |
| 05/19/2026 | 2:43:38 PM | buy | $0.01011 | $3.86 | 0.01011 | 3.86 | 0.002621 | 4ju7...VNfB | |
| 05/19/2026 | 2:43:22 PM | buy | $0.01011 | $3.85 | 0.01011 | 3.85 | 0.002626 | jWg6...AyJR | |
| 05/19/2026 | 2:43:22 PM | buy | $0.01011 | $3.85 | 0.01011 | 3.85 | 0.002623 | 3HJ3...5jSm | |
| 05/19/2026 | 2:40:08 PM | buy | $0.1487 | $3.85 | 0.1487 | 3.85 | 0.03862 | GQLr...CPJ8 | |
| 05/19/2026 | 2:35:03 PM | sell | $0.8402 | $3.84 | 0.8402 | 3.84 | 0.2186 | 42ts...mKEo | |
| 05/19/2026 | 2:35:00 PM | sell | $1.79 | $3.84 | 1.79 | 3.84 | 0.4678 | 585x...nj4b | |
| 05/19/2026 | 2:34:42 PM | sell | $20.21 | $3.84 | 20.21 | 3.84 | 5.25 | 2wNX...EhAw | |
| 05/19/2026 | 2:14:23 PM | sell | $22.69 | $3.85 | 22.69 | 3.85 | 5.89 | 3etD...dQdV | |
| 05/19/2026 | 2:02:21 PM | sell | $0.000133 | $0.00003975 | 0.000133 | 0.00003975 | 3.34 | DPZK...MrS2 |