- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,648.96
- Pooled USDC:
- $582.66
JLP/USDC price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.9. JLP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $151.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,617,709,505.78. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $1,165.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $1,165.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $151.30 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.9, captured at 9:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:50:07 AM | buy | $4.02 | $4.9 | 4.02 | 4.9 | 0.8199 | 3qhk...6239 | |
| 01/16/2026 | 5:46:33 AM | buy | $1.99 | $4.89 | 1.99 | 4.89 | 0.408 | 2jmS...5eiH | |
| 01/16/2026 | 5:46:24 AM | buy | $1.39 | $4.89 | 1.39 | 4.89 | 0.2856 | 2yNb...vUs7 | |
| 01/16/2026 | 4:52:47 AM | sell | $0.2192 | $4.87 | 0.2192 | 4.87 | 0.04496 | 51ef...qJA8 | |
| 01/16/2026 | 4:51:17 AM | sell | $3.31 | $4.87 | 3.31 | 4.87 | 0.6796 | 3kGy...n5h9 | |
| 01/16/2026 | 1:09:19 AM | sell | $1.42 | $4.88 | 1.42 | 4.88 | 0.2906 | TBat...fRJb | |
| 01/16/2026 | 12:17:07 AM | buy | $1.37 | $4.9 | 1.37 | 4.9 | 0.2804 | 4h9p...gQyX | |
| 01/16/2026 | 12:17:05 AM | buy | $2.07 | $4.89 | 2.07 | 4.89 | 0.4227 | 5a7W...71Ak | |
| 01/15/2026 | 11:21:04 PM | buy | $1.5 | $4.89 | 1.5 | 4.89 | 0.3063 | 4vAR...v9JE | |
| 01/15/2026 | 9:47:35 PM | buy | $2.5 | $4.88 | 2.5 | 4.88 | 0.5116 | 2pk5...6QqV | |
| 01/15/2026 | 9:47:27 PM | buy | $2 | $4.88 | 2 | 4.88 | 0.4093 | 3kwf...KhUD | |
| 01/15/2026 | 7:31:20 PM | sell | $4.46 | $4.86 | 4.46 | 4.86 | 0.9179 | 3uhU...NBdj | |
| 01/15/2026 | 7:01:19 PM | sell | $0.8741 | $4.87 | 0.8741 | 4.87 | 0.1792 | 2GhD...HCuh | |
| 01/15/2026 | 6:52:48 PM | sell | $0.01414 | $4.87 | 0.01414 | 4.87 | 0.0029 | 4raW...UDGr | |
| 01/15/2026 | 6:52:39 PM | sell | $0.01416 | $4.87 | 0.01416 | 4.87 | 0.002904 | 3pS4...UGUg | |
| 01/15/2026 | 6:51:17 PM | sell | $2.54 | $4.87 | 2.54 | 4.87 | 0.5219 | 3Wjs...5mh9 | |
| 01/15/2026 | 6:40:42 PM | sell | $0.01416 | $4.87 | 0.01416 | 4.87 | 0.002906 | AjSX...pK3Q | |
| 01/15/2026 | 6:40:42 PM | sell | $0.01416 | $4.87 | 0.01416 | 4.87 | 0.002906 | 4QUa...wTGN | |
| 01/15/2026 | 6:40:42 PM | sell | $0.01417 | $4.87 | 0.01417 | 4.87 | 0.002907 | 2n2B...DFeC | |
| 01/15/2026 | 6:40:42 PM | sell | $0.01417 | $4.87 | 0.01417 | 4.87 | 0.002907 | QHaw...AZ4J |