- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 820.22
- Pooled USDC:
- $659.95
JLP/USDC price stats on Solana
As of May 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.92. JLP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $333.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $918,903,974.08. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,882.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,882.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $333.91 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.92, captured at 10:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.92 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:17:42 PM | sell | $0.008726 | $3.92 | 0.008726 | 3.92 | 0.002221 | VDge...dTbb | |
| 05/21/2026 | 7:51:12 PM | buy | $0.9943 | $3.93 | 0.9943 | 3.93 | 0.2525 | 2nBg...xha4 | |
| 05/21/2026 | 6:52:18 PM | sell | $22.61 | $3.91 | 22.61 | 3.91 | 5.77 | 54fr...WHmJ | |
| 05/21/2026 | 6:52:16 PM | sell | $14.69 | $3.92 | 14.69 | 3.92 | 3.74 | 4ijT...DJHm | |
| 05/21/2026 | 6:52:17 PM | sell | $8.02 | $3.92 | 8.02 | 3.92 | 2.04 | 3uUW...ZACL | |
| 05/21/2026 | 6:48:41 PM | sell | $1 | $3.92 | 1 | 3.92 | 0.2546 | Yz3Z...HumD | |
| 05/21/2026 | 6:05:39 PM | sell | $9.77 | $3.92 | 9.77 | 3.92 | 2.48 | 65bm...u33n | |
| 05/21/2026 | 6:05:39 PM | sell | $9.68 | $3.92 | 9.68 | 3.92 | 2.46 | PJcf...QpkV | |
| 05/21/2026 | 5:56:19 PM | buy | $0.4451 | $3.94 | 0.4451 | 3.94 | 0.1128 | 4ymW...z59N | |
| 05/21/2026 | 5:24:46 PM | buy | $6.82 | $25,003.78 | 6.82 | 25,003.78 | 0.000273 | 5M4B...NFY3 | |
| 05/21/2026 | 5:24:44 PM | buy | $16.02 | $3.93 | 16.02 | 3.93 | 4.06 | 7zHM...Ny1s | |
| 05/21/2026 | 5:20:43 PM | buy | $4.44 | $24,983.84 | 4.44 | 24,983.84 | 0.000178 | 3FWf...UNAU | |
| 05/21/2026 | 5:16:31 PM | buy | $0.6275 | $3.92 | 0.6275 | 3.92 | 0.1596 | 5drM...5x9p | |
| 05/21/2026 | 5:16:23 PM | buy | $0.8148 | $3.92 | 0.8148 | 3.92 | 0.2077 | 2KGG...aPoj | |
| 05/21/2026 | 5:16:17 PM | buy | $21.93 | $3.92 | 21.93 | 3.92 | 5.59 | 3h9g...CL2d | |
| 05/21/2026 | 5:11:10 PM | buy | $2.76 | $25,149.99 | 2.76 | 25,149.99 | 0.00011 | 3AJE...ZHKK | |
| 05/21/2026 | 5:10:18 PM | buy | $4.95 | $3.9 | 4.95 | 3.9 | 1.26 | Kf3F...5LZG | |
| 05/21/2026 | 4:38:49 PM | sell | $4.94 | $3.89 | 4.94 | 3.89 | 1.27 | 4662...2Euy | |
| 05/21/2026 | 4:23:09 PM | sell | $0.000233 | $0.00003999 | 0.000233 | 0.00003999 | 5.82 | xjA8...Xixu | |
| 05/21/2026 | 4:22:25 PM | sell | $0.001898 | $3.9 | 0.001898 | 3.9 | 0.000486 | 2ELf...F8Rg |