- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 74.58
- Pooled USDC:
- $219.51
JLP/USDC price stats on Solana
As of October 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $20.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $868,583,179.19. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $557.88. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $557.88.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $20.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 1:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:41:09 AM | buy | $1.61 | $4.53 | 1.61 | 4.53 | 0.3553 | 8zTK...VMbA | |
| 10/18/2026 | 1:40:32 AM | sell | $2.07 | $4.52 | 2.07 | 4.52 | 0.4571 | 3VHR...9W3E | |
| 10/18/2026 | 1:40:32 AM | sell | $2.02 | $4.52 | 2.02 | 4.52 | 0.4472 | 2fu4...iWru | |
| 10/18/2026 | 1:20:16 AM | buy | $0.003079 | $4.52 | 0.003079 | 4.52 | 0.000681 | 3L3n...6FcK | |
| 10/18/2026 | 1:02:46 AM | buy | $0.3546 | $4.51 | 0.3546 | 4.51 | 0.07847 | 4f8e...6Foq | |
| 10/17/2026 | 10:47:52 PM | buy | $0.8555 | $4.51 | 0.8555 | 4.51 | 0.1896 | 2j8u...Lkz2 | |
| 10/17/2026 | 10:46:40 PM | buy | $0.005111 | $4.5 | 0.005111 | 4.5 | 0.001135 | 3bKv...BfD3 | |
| 10/17/2026 | 10:40:01 PM | buy | $0.04437 | $4.5 | 0.04437 | 4.5 | 0.009857 | Rwks...QXU9 | |
| 10/17/2026 | 10:38:59 PM | buy | $0.06297 | $4.5 | 0.06297 | 4.5 | 0.01398 | 3tGJ...r47x | |
| 10/17/2026 | 10:01:20 PM | buy | $0.002972 | $4.49 | 0.002972 | 4.49 | 0.000661 | 2sxF...g6Mz | |
| 10/17/2026 | 9:40:20 PM | buy | $2.03 | $4.47 | 2.03 | 4.47 | 0.4546 | ut7c...2poW | |
| 10/17/2026 | 9:38:14 PM | sell | $0.869 | $4.45 | 0.869 | 4.45 | 0.1949 | 3jE2...EMiD | |
| 10/17/2026 | 9:38:12 PM | sell | $0.9099 | $4.46 | 0.9099 | 4.46 | 0.2037 | 5ZUj...KfaF | |
| 10/17/2026 | 9:38:11 PM | sell | $1.6 | $4.46 | 1.6 | 4.46 | 0.3586 | 5Uso...erwm | |
| 10/17/2026 | 9:32:19 PM | sell | $1.95 | $4.48 | 1.95 | 4.48 | 0.435 | 3FkJ...TQSx | |
| 10/17/2026 | 9:31:45 PM | sell | $1.79 | $4.49 | 1.79 | 4.49 | 0.4001 | 4T3g...A3Sj | |
| 10/17/2026 | 9:29:07 PM | sell | $0.7748 | $4.5 | 0.7748 | 4.5 | 0.1721 | 4ae3...dSME | |
| 10/17/2026 | 9:26:47 PM | sell | $0.06235 | $4.51 | 0.06235 | 4.51 | 0.01382 | 2GD5...bAPW | |
| 10/17/2026 | 9:18:01 PM | sell | $0.9497 | $4.52 | 0.9497 | 4.52 | 0.2097 | 4rHT...pqHF | |
| 10/17/2026 | 7:37:24 PM | sell | $0.1039 | $4.52 | 0.1039 | 4.52 | 0.02296 | 5D4E...ZLQ2 |