- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 70.51
- Pooled USDC:
- $246.22
JLP/USDC price stats on Solana
As of October 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $838,956,771.83. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $559.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $559.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $12.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 12:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:35:26 AM | sell | $0.2909 | $4.43 | 0.2909 | 4.43 | 0.06553 | 4ySM...psJU | |
| 10/29/2026 | 9:14:44 AM | sell | $0.1421 | $4.43 | 0.1421 | 4.43 | 0.03203 | 3QKm...bs1T | |
| 10/29/2026 | 9:14:18 AM | sell | $0.05443 | $4.44 | 0.05443 | 4.44 | 0.01223 | U5ys...CE7s | |
| 10/29/2026 | 5:05:22 AM | buy | $1.76 | $4.45 | 1.76 | 4.45 | 0.397 | 3wDh...3Pau | |
| 10/29/2026 | 2:30:55 AM | sell | $0.9811 | $4.42 | 0.9811 | 4.42 | 0.2218 | 2FCH...V4A9 | |
| 10/29/2026 | 2:00:07 AM | sell | $1.49 | $4.43 | 1.49 | 4.43 | 0.3373 | 5eZV...x3qW | |
| 10/29/2026 | 1:49:06 AM | sell | $1.49 | $4.43 | 1.49 | 4.43 | 0.3367 | 4C9S...Kd5D | |
| 10/29/2026 | 1:01:09 AM | sell | $0.006469 | $4.48 | 0.006469 | 4.48 | 0.001443 | tch9...KMZy | |
| 10/28/2026 | 9:32:37 PM | sell | $0.03077 | $4.49 | 0.03077 | 4.49 | 0.006849 | TBXd...j26y | |
| 10/28/2026 | 8:29:43 PM | sell | $0.004041 | $4.48 | 0.004041 | 4.48 | 0.000901 | 5H2k...jE6y | |
| 10/28/2026 | 8:27:44 PM | sell | $0.007329 | $4.49 | 0.007329 | 4.49 | 0.001632 | 5VE4...B5cW | |
| 10/28/2026 | 8:17:47 PM | sell | $0.08347 | $4.5 | 0.08347 | 4.5 | 0.01854 | 5mCq...qgXm | |
| 10/28/2026 | 8:17:47 PM | sell | $0.2669 | $4.5 | 0.2669 | 4.5 | 0.05929 | 2Vbr...34JE | |
| 10/28/2026 | 8:12:18 PM | sell | $0.02356 | $4.51 | 0.02356 | 4.51 | 0.005222 | 3tjs...NrHX | |
| 10/28/2026 | 7:56:42 PM | buy | $2.12 | $4.51 | 2.12 | 4.51 | 0.471 | 5MLZ...7nQK | |
| 10/28/2026 | 7:44:15 PM | buy | $0.02351 | $4.5 | 0.02351 | 4.5 | 0.005224 | 2ZLU...hM5H | |
| 10/28/2026 | 5:50:59 PM | buy | $0.01247 | $4.47 | 0.01247 | 4.47 | 0.002787 | 4GGS...J9UD | |
| 10/28/2026 | 1:29:19 PM | sell | $1.84 | $4.46 | 1.84 | 4.46 | 0.412 | psEh...Envo | |
| 10/28/2026 | 12:14:41 PM | sell | $2.12 | $4.48 | 2.12 | 4.48 | 0.4746 | 2U3Z...51DZ | |
| 10/28/2026 | 10:05:24 AM | buy | $0.00745 | $4.51 | 0.00745 | 4.51 | 0.00165 | 3kHr...WAdP |