- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 57.11
- Pooled USDC:
- $299.34
JLP/USDC price stats on Solana
As of October 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.81. JLP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $54.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $930,351,433.71. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $574.60. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $574.60.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $54.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.81, captured at 7:32 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.81 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:11:58 AM | buy | $0.007687 | $4.81 | 0.007687 | 4.81 | 0.001595 | 4e96...z13R | |
| 10/07/2026 | 2:07:13 AM | sell | $0.01667 | $4.8 | 0.01667 | 4.8 | 0.003472 | 34DH...61Q1 | |
| 10/07/2026 | 2:05:24 AM | sell | $1.29 | $4.8 | 1.29 | 4.8 | 0.2692 | 5G2L...XEfG | |
| 10/07/2026 | 2:01:22 AM | sell | $3.89 | $4.82 | 3.89 | 4.82 | 0.8075 | 4NKN...8oDy | |
| 10/07/2026 | 2:00:51 AM | sell | $1.59 | $4.83 | 1.59 | 4.83 | 0.3299 | 2am9...K4Pu | |
| 10/07/2026 | 1:59:06 AM | sell | $2.38 | $4.85 | 2.38 | 4.85 | 0.4905 | QiHB...TS9R | |
| 10/07/2026 | 1:57:08 AM | sell | $2.46 | $4.86 | 2.46 | 4.86 | 0.5062 | 4Dnc...U7my | |
| 10/07/2026 | 1:55:50 AM | sell | $0.01 | $4.87 | 0.01 | 4.87 | 0.002053 | 3y1U...PbcM | |
| 10/07/2026 | 1:35:42 AM | sell | $1.07 | $4.87 | 1.07 | 4.87 | 0.2197 | 4P7o...Y8Pa | |
| 10/06/2026 | 7:11:27 PM | sell | $0.01001 | $4.89 | 0.01001 | 4.89 | 0.002046 | 4v9L...fYEf | |
| 10/06/2026 | 6:03:09 PM | buy | $4.78 | $4.9 | 4.78 | 4.9 | 0.9745 | 2Kwu...oCYQ | |
| 10/06/2026 | 5:13:31 PM | sell | $0.04867 | $4.88 | 0.04867 | 4.88 | 0.009961 | 5oGC...nVef | |
| 10/06/2026 | 5:12:59 PM | sell | $2.17 | $4.88 | 2.17 | 4.88 | 0.4454 | 642G...oeic | |
| 10/06/2026 | 3:59:15 PM | sell | $4.52 | $4.88 | 4.52 | 4.88 | 0.925 | 5CcA...dzKR | |
| 10/06/2026 | 3:59:13 PM | sell | $4.5 | $4.89 | 4.5 | 4.89 | 0.9201 | 558r...GFCv | |
| 10/06/2026 | 3:44:31 PM | sell | $4.96 | $4.9 | 4.96 | 4.9 | 1.01 | 1cym...37qg | |
| 10/06/2026 | 2:41:44 PM | buy | $4.89 | $4.91 | 4.89 | 4.91 | 0.9959 | 4uuo...bkcy | |
| 10/06/2026 | 1:44:15 PM | buy | $1.93 | $4.9 | 1.93 | 4.9 | 0.3941 | erty...ENoz | |
| 10/06/2026 | 10:44:02 AM | buy | $2.52 | $4.89 | 2.52 | 4.89 | 0.5161 | AwTq...Jnro | |
| 10/06/2026 | 10:11:08 AM | buy | $2.07 | $4.88 | 2.07 | 4.88 | 0.425 | 2sT9...n77w |