- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 891.19
- Pooled USDC:
- $390.31
JLP/USDC price stats on Solana
As of May 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.84. JLP price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $351.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $895,850,082.77. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,817.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,817.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $351.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.84, captured at 3:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.84 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:06:38 AM | buy | $0.009919 | $3.84 | 0.009919 | 3.84 | 0.002579 | 3rG6...tYDw | |
| 05/27/2026 | 3:06:25 AM | buy | $0.05643 | $3.84 | 0.05643 | 3.84 | 0.01468 | 2NkW...MnKh | |
| 05/27/2026 | 3:06:12 AM | buy | $0.009919 | $3.84 | 0.009919 | 3.84 | 0.002579 | 3qWh...X3Rb | |
| 05/27/2026 | 2:10:18 AM | sell | $0.08345 | $3.82 | 0.08345 | 3.82 | 0.02179 | 33c1...WaxT | |
| 05/27/2026 | 2:10:12 AM | sell | $0.08364 | $3.83 | 0.08364 | 3.83 | 0.0218 | 4Qef...sPV9 | |
| 05/27/2026 | 2:09:31 AM | sell | $0.1087 | $3.83 | 0.1087 | 3.83 | 0.02834 | 4Kzm...yLqQ | |
| 05/27/2026 | 12:30:41 AM | buy | $1 | $3.84 | 1 | 3.84 | 0.26 | bE8A...ywNX | |
| 05/26/2026 | 8:06:02 PM | buy | $0.002976 | $3.84 | 0.002976 | 3.84 | 0.000774 | 2TMX...j4FF | |
| 05/26/2026 | 7:43:36 PM | buy | $9.6 | $3.84 | 9.6 | 3.84 | 2.49 | FSas...4XBC | |
| 05/26/2026 | 7:15:13 PM | sell | $0.000236 | $0.00004014 | 0.000236 | 0.00004014 | 5.87 | 5tr8...1wWo | |
| 05/26/2026 | 7:14:55 PM | sell | $0.1914 | $3.82 | 0.1914 | 3.82 | 0.05 | 43Ym...8Jne | |
| 05/26/2026 | 6:23:23 PM | buy | $0.1537 | $3.84 | 0.1537 | 3.84 | 0.03998 | 21NH...AQH9 | |
| 05/26/2026 | 6:22:38 PM | buy | $0.1481 | $3.84 | 0.1481 | 3.84 | 0.03853 | 2NtA...gyd7 | |
| 05/26/2026 | 6:22:09 PM | buy | $0.4933 | $3.84 | 0.4933 | 3.84 | 0.1283 | 2RUF...NYNK | |
| 05/26/2026 | 5:52:55 PM | buy | $0.01039 | $3.83 | 0.01039 | 3.83 | 0.002708 | 4EKa...MPtQ | |
| 05/26/2026 | 5:52:28 PM | buy | $0.01 | $3.83 | 0.01 | 3.83 | 0.002606 | 2Hda...xCGu | |
| 05/26/2026 | 5:52:27 PM | buy | $0.009919 | $3.83 | 0.009919 | 3.83 | 0.002585 | 2ozA...4VFb | |
| 05/26/2026 | 5:50:45 PM | buy | $0.009919 | $3.83 | 0.009919 | 3.83 | 0.002585 | 49d7...H6RK | |
| 05/26/2026 | 5:49:43 PM | buy | $0.2179 | $3.83 | 0.2179 | 3.83 | 0.05679 | qYdc...QxAS | |
| 05/26/2026 | 5:25:38 PM | sell | $12.4 | $3.83 | 12.4 | 3.83 | 3.23 | 2Yt8...Kvvp |