- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 71.71
- Pooled USDC:
- $240.64
JLP/USDC price stats on Solana
As of October 27, 2026, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $839,282,140.58. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $559.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $559.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11.86 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 11:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 10:45:18 AM | buy | $1.67 | $4.43 | 1.67 | 4.43 | 0.3773 | 4T2t...fWWs | |
| 10/27/2026 | 10:12:52 AM | sell | $0.005932 | $4.42 | 0.005932 | 4.42 | 0.001342 | 4W7o...AZUn | |
| 10/27/2026 | 10:08:01 AM | sell | $1.7 | $4.42 | 1.7 | 4.42 | 0.3859 | 4AjE...i6uv | |
| 10/27/2026 | 7:50:24 AM | buy | $0.01692 | $4.43 | 0.01692 | 4.43 | 0.003815 | 3CGT...3eAL | |
| 10/27/2026 | 6:51:01 AM | sell | $1.72 | $4.42 | 1.72 | 4.42 | 0.3911 | 464A...tSGc | |
| 10/26/2026 | 11:05:21 PM | sell | $0.07036 | $4.43 | 0.07036 | 4.43 | 0.01588 | 2TGD...DNrR | |
| 10/26/2026 | 11:04:14 PM | sell | $0.07069 | $4.43 | 0.07069 | 4.43 | 0.01595 | 25nc...aPTJ | |
| 10/26/2026 | 5:48:39 PM | sell | $0.2951 | $4.45 | 0.2951 | 4.45 | 0.06623 | 2C6C...StZD | |
| 10/26/2026 | 4:29:38 PM | sell | $0.02314 | $4.46 | 0.02314 | 4.46 | 0.005187 | 4tca...RNHC | |
| 10/26/2026 | 3:29:29 PM | buy | $0.31 | $4.49 | 0.31 | 4.49 | 0.06899 | 5hT8...az2g | |
| 10/26/2026 | 3:29:23 PM | buy | $0.5151 | $4.49 | 0.5151 | 4.49 | 0.1146 | 5Tks...Ly7w | |
| 10/26/2026 | 3:21:16 PM | buy | $1.8 | $4.49 | 1.8 | 4.49 | 0.4006 | 2roK...q8Tt | |
| 10/26/2026 | 2:49:28 PM | buy | $0.007727 | $4.46 | 0.007727 | 4.46 | 0.00173 | 4uef...SJ4s | |
| 10/26/2026 | 2:38:21 PM | buy | $1.79 | $4.46 | 1.79 | 4.46 | 0.4018 | 5E5v...TQQG | |
| 10/26/2026 | 2:27:02 PM | buy | $1 | $4.45 | 1 | 4.45 | 0.2247 | 5i2m...BpRi | |
| 10/26/2026 | 2:27:00 PM | sell | $0.5362 | $4.45 | 0.5362 | 4.45 | 0.1203 | 4zw6...8TbM | |
| 10/26/2026 | 1:27:01 PM | buy | $0.09919 | $4.45 | 0.09919 | 4.45 | 0.02225 | 2NJb...t3m8 | |
| 10/26/2026 | 1:26:55 PM | buy | $0.09919 | $4.45 | 0.09919 | 4.45 | 0.02225 | 37EN...DbAD | |
| 10/26/2026 | 1:26:51 PM | buy | $0.1 | $4.45 | 0.1 | 4.45 | 0.02243 | 4Byp...AKsu | |
| 10/26/2026 | 4:34:48 AM | buy | $0.00336 | $4.45 | 0.00336 | 4.45 | 0.000755 | 3LFV...J4G5 |