- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 634.26
- Pooled USDC:
- $390.98
JLP/USDC price stats on Solana
As of July 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $833,505,221.84. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,729.17. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,729.17.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $8.33 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 5:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:32:17 AM | sell | $0.08022 | $3.68 | 0.08022 | 3.68 | 0.02176 | 61gu...RdAg | |
| 07/06/2026 | 5:28:11 AM | sell | $0.6005 | $3.69 | 0.6005 | 3.69 | 0.1626 | 59hj...XhX1 | |
| 07/06/2026 | 3:24:47 AM | sell | $0.09195 | $3.7 | 0.09195 | 3.7 | 0.02484 | 5fzR...eQyM | |
| 07/06/2026 | 3:22:36 AM | sell | $0.3874 | $3.7 | 0.3874 | 3.7 | 0.1046 | 3F84...B9Jd | |
| 07/06/2026 | 2:51:17 AM | sell | $0.4761 | $3.7 | 0.4761 | 3.7 | 0.1283 | 4SaK...YeHM | |
| 07/06/2026 | 12:49:42 AM | buy | $0.4745 | $3.73 | 0.4745 | 3.73 | 0.1271 | 4jwX...xT9E | |
| 07/06/2026 | 12:30:31 AM | sell | $0.0287 | $3.71 | 0.0287 | 3.71 | 0.007725 | YZzD...Xbtg | |
| 07/06/2026 | 12:11:04 AM | sell | $0.4491 | $3.71 | 0.4491 | 3.71 | 0.1208 | 3nXR...aeye | |
| 07/05/2026 | 11:54:31 PM | sell | $0.01113 | $3.72 | 0.01113 | 3.72 | 0.002991 | 4ss8...sosA | |
| 07/05/2026 | 10:57:40 PM | sell | $0.2972 | $3.72 | 0.2972 | 3.72 | 0.07982 | 2YV6...dipf | |
| 07/05/2026 | 10:45:41 PM | sell | $0.0813 | $3.72 | 0.0813 | 3.72 | 0.02183 | 4aFZ...sM3i | |
| 07/05/2026 | 10:45:36 PM | sell | $0.08186 | $3.72 | 0.08186 | 3.72 | 0.02198 | H1u2...FhzA | |
| 07/05/2026 | 10:31:19 PM | buy | $0.3536 | $3.73 | 0.3536 | 3.73 | 0.09459 | 4S7y...R8af | |
| 07/05/2026 | 10:22:14 PM | buy | $0.1323 | $3.73 | 0.1323 | 3.73 | 0.03541 | 5zLo...MEsf | |
| 07/05/2026 | 10:20:45 PM | buy | $0.4699 | $3.73 | 0.4699 | 3.73 | 0.1259 | 2cF9...xs1p | |
| 07/05/2026 | 9:55:17 PM | buy | $0.5 | $3.71 | 0.5 | 3.71 | 0.1345 | bKpy...1GZT | |
| 07/05/2026 | 9:30:06 PM | buy | $0.1275 | $3.7 | 0.1275 | 3.7 | 0.03437 | 4v8q...jr9w | |
| 07/05/2026 | 9:28:55 PM | buy | $0.348 | $3.7 | 0.348 | 3.7 | 0.09383 | 4czy...HdQ4 | |
| 07/05/2026 | 9:10:10 PM | sell | $0.4759 | $3.69 | 0.4759 | 3.69 | 0.1288 | 4qY6...e2Tp | |
| 07/05/2026 | 5:00:59 PM | sell | $0.005807 | $3.69 | 0.005807 | 3.69 | 0.00157 | 5Tte...LYzR |