- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 3,863.35
- Pooled USDC:
- $19,200.67
JLP/USDC price stats on Solana
As of December 8, 2025, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $7,353.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,696,046,442.56. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $37,374.68. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $37,374.68.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7,353.78 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.7, captured at 6:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:36:29 AM | buy | $21.36 | $4.7 | 21.36 | 4.7 | 4.54 | Bay5...XF4m | |
| 12/08/2025 | 5:35:43 AM | buy | $106.81 | $4.7 | 106.81 | 4.7 | 22.7 | 67Zq...5Aqm | |
| 12/08/2025 | 4:33:27 AM | buy | $5 | $4.7 | 5 | 4.7 | 1.06 | 65tG...L4F8 | |
| 12/08/2025 | 4:31:49 AM | buy | $21.87 | $4.69 | 21.87 | 4.69 | 4.65 | 6714...SqM5 | |
| 12/08/2025 | 4:31:45 AM | buy | $110.31 | $4.69 | 110.31 | 4.69 | 23.49 | 2uwG...daWi | |
| 12/08/2025 | 3:21:48 AM | buy | $1.98 | $4.68 | 1.98 | 4.68 | 0.4228 | 4dsz...Rdtw | |
| 12/08/2025 | 3:21:13 AM | buy | $8.19 | $4.68 | 8.19 | 4.68 | 1.74 | 4yFA...YhQm | |
| 12/08/2025 | 3:21:05 AM | buy | $120.94 | $4.68 | 120.94 | 4.68 | 25.81 | 2o4X...AHZz | |
| 12/08/2025 | 1:57:01 AM | sell | $94.59 | $4.66 | 94.59 | 4.66 | 20.26 | 4xVX...XmU4 | |
| 12/08/2025 | 1:57:01 AM | sell | $36.3 | $4.66 | 36.3 | 4.66 | 7.77 | 2TYw...tjw6 | |
| 12/08/2025 | 1:39:15 AM | buy | $10.37 | $4.68 | 10.37 | 4.68 | 2.21 | RqsS...8Eam | |
| 12/08/2025 | 1:39:06 AM | buy | $120.78 | $4.68 | 120.78 | 4.68 | 25.77 | 2HmJ...z8rP | |
| 12/08/2025 | 1:31:52 AM | buy | $9 | $4.67 | 9 | 4.67 | 1.92 | vWWt...U1AD | |
| 12/08/2025 | 1:31:42 AM | buy | $120.5 | $4.67 | 120.5 | 4.67 | 25.76 | 4jFX...TYDM | |
| 12/08/2025 | 1:28:57 AM | buy | $1.04 | $4.66 | 1.04 | 4.66 | 0.2242 | 2XeL...x3Es | |
| 12/08/2025 | 1:28:44 AM | buy | $8.67 | $4.66 | 8.67 | 4.66 | 1.85 | 2bLh...ZyrR | |
| 12/08/2025 | 1:28:38 AM | buy | $120.41 | $4.66 | 120.41 | 4.66 | 25.8 | 4Jws...y3e9 | |
| 12/08/2025 | 1:26:41 AM | buy | $25.85 | $4.65 | 25.85 | 4.65 | 5.55 | 4gSh...82Uj | |
| 12/08/2025 | 1:26:40 AM | buy | $104.06 | $4.65 | 104.06 | 4.65 | 22.34 | e8CM...w7p8 | |
| 12/08/2025 | 1:25:03 AM | buy | $0.1333 | $4.64 | 0.1333 | 4.64 | 0.02868 | Bngc...bKPi |