- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 683.42
- Pooled USDC:
- $168.73
JLP/USDC price stats on Solana
As of June 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.24. JLP price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $672.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $720,126,366.38. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $337.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $337.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 430 in the last 24 hours, 163 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $672.04 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.24, captured at 8:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.24 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:09:35 PM | buy | $2.32 | $3.24 | 2.32 | 3.24 | 0.7152 | NjVF...D7NH | |
| 06/05/2026 | 8:09:13 PM | buy | $1.44 | $3.23 | 1.44 | 3.23 | 0.4447 | 29UM...bgou | |
| 06/05/2026 | 8:09:12 PM | buy | $0.9603 | $3.23 | 0.9603 | 3.23 | 0.2965 | 3YiV...ZeAb | |
| 06/05/2026 | 8:08:56 PM | buy | $2.35 | $3.23 | 2.35 | 3.23 | 0.7276 | 3a5T...BxAc | |
| 06/05/2026 | 8:08:44 PM | buy | $2.36 | $3.22 | 2.36 | 3.22 | 0.7342 | mBuo...9bQ7 | |
| 06/05/2026 | 8:04:28 PM | sell | $2.36 | $3.21 | 2.36 | 3.21 | 0.7359 | 2W17...Gu1C | |
| 06/05/2026 | 8:04:18 PM | sell | $0.03756 | $3.21 | 0.03756 | 3.21 | 0.01167 | 52j1...KcTm | |
| 06/05/2026 | 7:51:30 PM | buy | $1.45 | $3.23 | 1.45 | 3.23 | 0.4478 | 2adS...JzKc | |
| 06/05/2026 | 7:48:29 PM | buy | $0.1868 | $3.23 | 0.1868 | 3.23 | 0.05783 | MZSm...awzU | |
| 06/05/2026 | 7:48:12 PM | buy | $2.11 | $3.23 | 2.11 | 3.23 | 0.6551 | 5DTw...y9AN | |
| 06/05/2026 | 7:47:26 PM | buy | $0.7609 | $3.22 | 0.7609 | 3.22 | 0.2359 | 4bY3...YnGL | |
| 06/05/2026 | 7:47:17 PM | buy | $1.71 | $3.22 | 1.71 | 3.22 | 0.5317 | 2Rhc...QnKk | |
| 06/05/2026 | 7:46:49 PM | buy | $2 | $3.21 | 2 | 3.21 | 0.6232 | 49XN...3HTo | |
| 06/05/2026 | 7:46:41 PM | buy | $2.73 | $3.21 | 2.73 | 3.21 | 0.853 | 43oh...3Xqq | |
| 06/05/2026 | 7:45:58 PM | buy | $2.35 | $3.2 | 2.35 | 3.2 | 0.7333 | c67q...tRiN | |
| 06/05/2026 | 7:40:37 PM | buy | $0.02075 | $3.19 | 0.02075 | 3.19 | 0.006489 | 4o2E...BHBK | |
| 06/05/2026 | 7:35:42 PM | buy | $0.003864 | $3.19 | 0.003864 | 3.19 | 0.00121 | 5EKo...jwdM | |
| 06/05/2026 | 7:34:16 PM | sell | $0.06218 | $3.18 | 0.06218 | 3.18 | 0.01955 | TduJ...8ens | |
| 06/05/2026 | 7:34:15 PM | sell | $0.06272 | $3.18 | 0.06272 | 3.18 | 0.01968 | 2469...saNK | |
| 06/05/2026 | 7:32:21 PM | sell | $2.38 | $3.18 | 2.38 | 3.18 | 0.7498 | 5TwH...9eKS |