- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 867.32
- Pooled USDC:
- $480.01
JLP/USDC price stats on Solana
As of May 25, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $256.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $907,229,090.73. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,854.74. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,854.74.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $256.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.89, captured at 12:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:30:57 AM | buy | $20.21 | $3.89 | 20.21 | 3.89 | 5.19 | 4r92...eRHT | |
| 05/24/2026 | 11:36:53 PM | buy | $0.00331 | $3.87 | 0.00331 | 3.87 | 0.000854 | 4dmT...unGj | |
| 05/24/2026 | 10:11:35 PM | buy | $10.45 | $24,903.22 | 10.45 | 24,903.22 | 0.00042 | 2U9g...xAen | |
| 05/24/2026 | 10:05:21 PM | buy | $0.4744 | $3.85 | 0.4744 | 3.85 | 0.1229 | 2bsD...AeaK | |
| 05/24/2026 | 10:01:28 PM | buy | $0.7544 | $3.85 | 0.7544 | 3.85 | 0.1958 | 2skv...LvTL | |
| 05/24/2026 | 9:44:44 PM | sell | $16.73 | $3.83 | 16.73 | 3.83 | 4.36 | 2e8F...Ghtq | |
| 05/24/2026 | 9:44:44 PM | sell | $1.15 | $3.83 | 1.15 | 3.83 | 0.3022 | 4UL7...YLbT | |
| 05/24/2026 | 9:37:14 PM | sell | $12.58 | $3.84 | 12.58 | 3.84 | 3.27 | 7FdT...ZkoX | |
| 05/24/2026 | 9:36:31 PM | sell | $9.1 | $3.84 | 9.1 | 3.84 | 2.36 | 5uBt...dCPh | |
| 05/24/2026 | 9:35:04 PM | sell | $0.000021 | $0.00003839 | 0.000021 | 0.00003839 | 0.5469 | 3G35...thTf | |
| 05/24/2026 | 9:34:43 PM | sell | $9.1 | $3.85 | 9.1 | 3.85 | 2.36 | 4wMv...G9mq | |
| 05/24/2026 | 9:34:42 PM | sell | $9.77 | $3.85 | 9.77 | 3.85 | 2.53 | 5gCH...t7Tj | |
| 05/24/2026 | 8:50:41 PM | sell | $8.43 | $3.85 | 8.43 | 3.85 | 2.18 | 4Ytf...TLhb | |
| 05/24/2026 | 8:50:30 PM | sell | $0.9991 | $3.85 | 0.9991 | 3.85 | 0.2588 | 2zSJ...qRvG | |
| 05/24/2026 | 8:49:36 PM | sell | $1.69 | $3.85 | 1.69 | 3.85 | 0.438 | 2LaK...H7NW | |
| 05/24/2026 | 8:20:28 PM | sell | $22.59 | $3.86 | 22.59 | 3.86 | 5.84 | LFg1...KAwf | |
| 05/24/2026 | 4:36:18 PM | sell | $0.000027 | $0.00003911 | 0.000027 | 0.00003911 | 0.6902 | 4nGi...AZgx | |
| 05/24/2026 | 4:36:17 PM | sell | $19.67 | $3.87 | 19.67 | 3.87 | 5.07 | pmry...zU3F | |
| 05/24/2026 | 4:27:34 PM | sell | $0.08645 | $3.87 | 0.08645 | 3.87 | 0.02231 | jx7Y...CYcX | |
| 05/24/2026 | 4:27:27 PM | sell | $0.08534 | $3.87 | 0.08534 | 3.87 | 0.02202 | 4dzj...qjEc |