- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 67.58
- Pooled USDC:
- $249.93
JLP/USDC price stats on Solana
As of October 11, 2026, the current price of JLP token on DEX Meteora DLMM is $4.65. JLP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $895,458,203.12. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $564.40. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $564.40.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.65, captured at 12:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:51:31 AM | buy | $0.001326 | $4.65 | 0.001326 | 4.65 | 0.000285 | 4gLC...RYcU | |
| 10/11/2026 | 4:44:49 AM | buy | $0.01516 | $4.64 | 0.01516 | 4.64 | 0.003261 | 2YDX...7MUv | |
| 10/11/2026 | 3:54:26 AM | sell | $0.7568 | $4.63 | 0.7568 | 4.63 | 0.1634 | 4jKm...g5dh | |
| 10/11/2026 | 3:54:13 AM | sell | $0.5536 | $4.63 | 0.5536 | 4.63 | 0.1193 | 41nX...zdDw | |
| 10/11/2026 | 3:54:02 AM | sell | $0.3733 | $4.63 | 0.3733 | 4.63 | 0.08047 | 5yqa...dvFo | |
| 10/11/2026 | 3:13:13 AM | buy | $1.04 | $4.65 | 1.04 | 4.65 | 0.2234 | 48dM...R1AH | |
| 10/11/2026 | 3:11:55 AM | sell | $1.94 | $4.63 | 1.94 | 4.63 | 0.4197 | 5dM4...Gf4k | |
| 10/10/2026 | 2:47:12 PM | buy | $0.00248 | $4.67 | 0.00248 | 4.67 | 0.000531 | 4jNn...QrzJ | |
| 10/10/2026 | 2:38:45 PM | buy | $0.1421 | $4.66 | 0.1421 | 4.66 | 0.03046 | 3Lwv...k8zB | |
| 10/10/2026 | 10:15:06 AM | sell | $0.004587 | $4.64 | 0.004587 | 4.64 | 0.000987 | 4ydR...fDmB | |
| 10/10/2026 | 7:46:35 AM | sell | $0.01625 | $4.64 | 0.01625 | 4.64 | 0.003498 | 3yPj...iEht | |
| 10/10/2026 | 7:33:54 AM | sell | $0.004117 | $4.64 | 0.004117 | 4.64 | 0.000886 | 3pJ2...ZwQf | |
| 10/10/2026 | 1:46:25 AM | buy | $0.01465 | $4.65 | 0.01465 | 4.65 | 0.003152 | wDqU...gNhU | |
| 10/10/2026 | 1:41:27 AM | buy | $2.06 | $4.64 | 2.06 | 4.64 | 0.4433 | 4ReC...zGkT | |
| 10/10/2026 | 12:07:35 AM | sell | $0.002059 | $4.62 | 0.002059 | 4.62 | 0.000445 | 53BF...zKpq | |
| 10/09/2026 | 10:33:03 PM | buy | $2.16 | $4.63 | 2.16 | 4.63 | 0.4672 | 3yBE...4pjZ | |
| 10/09/2026 | 7:47:42 PM | sell | $1.72 | $4.62 | 1.72 | 4.62 | 0.3727 | QSj7...ieG9 | |
| 10/09/2026 | 7:46:40 PM | sell | $0.3668 | $4.62 | 0.3668 | 4.62 | 0.07939 | 2NEb...4fDD | |
| 10/09/2026 | 7:40:26 PM | sell | $0.09997 | $4.62 | 0.09997 | 4.62 | 0.02161 | 5Yfg...ecnS | |
| 10/09/2026 | 5:57:03 PM | buy | $0.03849 | $4.64 | 0.03849 | 4.64 | 0.008282 | Cec9...bK3j |