- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 93.76
- Pooled USDC:
- $225.75
JLP/USDC price stats on Solana
As of September 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $859,989,018.86. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $642.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $642.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $31.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 11:03 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:53:42 PM | sell | $0.05749 | $4.44 | 0.05749 | 4.44 | 0.01292 | 5VsY...gLo7 | |
| 09/08/2026 | 7:48:48 PM | sell | $1.5 | $4.44 | 1.5 | 4.44 | 0.3374 | aCaY...bSXv | |
| 09/08/2026 | 6:52:45 PM | sell | $0.1416 | $4.45 | 0.1416 | 4.45 | 0.03177 | LQ98...9jKG | |
| 09/08/2026 | 6:52:38 PM | sell | $1.44 | $4.45 | 1.44 | 4.45 | 0.3239 | 2XfU...nZWT | |
| 09/08/2026 | 6:22:30 PM | buy | $0.003604 | $4.48 | 0.003604 | 4.48 | 0.000804 | 32GY...9pf7 | |
| 09/08/2026 | 6:19:52 PM | buy | $0.01034 | $4.47 | 0.01034 | 4.47 | 0.002311 | 2g48...fDGa | |
| 09/08/2026 | 6:19:10 PM | buy | $0.007096 | $4.47 | 0.007096 | 4.47 | 0.001585 | 4se7...iFGr | |
| 09/08/2026 | 6:17:55 PM | buy | $0.005727 | $4.47 | 0.005727 | 4.47 | 0.001279 | 3we1...y4y1 | |
| 09/08/2026 | 6:17:27 PM | buy | $0.0187 | $4.47 | 0.0187 | 4.47 | 0.00418 | 4Lae...3q8a | |
| 09/08/2026 | 5:27:34 PM | sell | $0.1942 | $4.46 | 0.1942 | 4.46 | 0.04352 | 4e5h...sWJa | |
| 09/08/2026 | 5:26:05 PM | sell | $0.2594 | $4.46 | 0.2594 | 4.46 | 0.05808 | 669V...BUsF | |
| 09/08/2026 | 5:25:18 PM | sell | $1.19 | $4.46 | 1.19 | 4.46 | 0.268 | bFjg...eu8J | |
| 09/08/2026 | 4:40:03 PM | buy | $1.22 | $4.48 | 1.22 | 4.48 | 0.2722 | j5jY...wzc5 | |
| 09/08/2026 | 3:58:07 PM | buy | $0.3399 | $4.48 | 0.3399 | 4.48 | 0.07582 | 4K5E...Q4B7 | |
| 09/08/2026 | 3:58:04 PM | buy | $1.56 | $4.47 | 1.56 | 4.47 | 0.3496 | 3xj1...K5Va | |
| 09/08/2026 | 3:42:15 PM | buy | $1.51 | $4.46 | 1.51 | 4.46 | 0.34 | pCLD...TShn | |
| 09/08/2026 | 3:03:54 PM | buy | $0.276 | $4.45 | 0.276 | 4.45 | 0.06192 | 4s2Q...hfT7 | |
| 09/08/2026 | 2:51:37 PM | buy | $1.19 | $4.45 | 1.19 | 4.45 | 0.2685 | rAh4...n4ob | |
| 09/08/2026 | 2:23:07 PM | buy | $0.6545 | $4.44 | 0.6545 | 4.44 | 0.1471 | 5KJ2...G5CB | |
| 09/08/2026 | 2:16:31 PM | buy | $0.2164 | $4.44 | 0.2164 | 4.44 | 0.04865 | 2wMF...H9yY |