- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 671.36
- Pooled USDC:
- $585.58
JLP/USDC price stats on Solana
As of May 4, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $173.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $915,501,844.45. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,181.06. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,181.06.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $173.39 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 5:37 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:26:32 AM | sell | $0.008277 | $3.86 | 0.008277 | 3.86 | 0.002141 | 2zUG...R1bi | |
| 05/04/2026 | 12:21:40 AM | sell | $22.09 | $3.86 | 22.09 | 3.86 | 5.71 | 5VwD...9bHk | |
| 05/04/2026 | 12:04:23 AM | sell | $0.1011 | $3.86 | 0.1011 | 3.86 | 0.02616 | 5NNi...P7F7 | |
| 05/04/2026 | 12:03:45 AM | sell | $1.68 | $3.87 | 1.68 | 3.87 | 0.4345 | 3jg3...rTcn | |
| 05/03/2026 | 11:42:54 PM | sell | $0.05824 | $3.88 | 0.05824 | 3.88 | 0.01499 | 3ZjF...SdiK | |
| 05/03/2026 | 11:36:37 PM | sell | $0.08403 | $3.88 | 0.08403 | 3.88 | 0.02164 | 3MJA...Unzo | |
| 05/03/2026 | 11:22:56 PM | sell | $3.68 | $3.89 | 3.68 | 3.89 | 0.9476 | 4eZi...sXzL | |
| 05/03/2026 | 11:22:56 PM | sell | $19.04 | $3.89 | 19.04 | 3.89 | 4.89 | 337Y...7zMA | |
| 05/03/2026 | 10:15:24 PM | buy | $7.11 | $3.9 | 7.11 | 3.9 | 1.82 | 2D33...t1Zw | |
| 05/03/2026 | 10:15:23 PM | buy | $11.19 | $3.9 | 11.19 | 3.9 | 2.86 | K4PR...B3jY | |
| 05/03/2026 | 9:43:12 PM | sell | $10.08 | $3.88 | 10.08 | 3.88 | 2.59 | 66fP...FcSq | |
| 05/03/2026 | 8:36:07 PM | buy | $5.2 | $3.89 | 5.2 | 3.89 | 1.33 | 5Jy3...Ep3a | |
| 05/03/2026 | 8:36:03 PM | buy | $16.68 | $3.89 | 16.68 | 3.89 | 4.27 | 29DJ...r63Q | |
| 05/03/2026 | 12:14:13 PM | buy | $0.01178 | $3.88 | 0.01178 | 3.88 | 0.003035 | 3DDi...pvDu | |
| 05/03/2026 | 11:46:05 AM | buy | $0.00088 | $3.87 | 0.00088 | 3.87 | 0.000227 | 4Yba...rXZh | |
| 05/03/2026 | 8:17:51 AM | buy | $0.006451 | $3.87 | 0.006451 | 3.87 | 0.001664 | 5gHK...YY4P | |
| 05/03/2026 | 7:43:24 AM | buy | $0.0901 | $3.87 | 0.0901 | 3.87 | 0.02325 | 5S5f...wLK6 | |
| 05/03/2026 | 7:32:21 AM | buy | $1 | $3.87 | 1 | 3.87 | 0.258 | UFVt...r2pw | |
| 05/03/2026 | 7:28:14 AM | buy | $1.05 | $3.87 | 1.05 | 3.87 | 0.2709 | 5htC...N1YJ | |
| 05/03/2026 | 7:27:07 AM | buy | $18.9 | $3.87 | 18.9 | 3.87 | 4.87 | 3srG...vD3t |