- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 71.52
- Pooled USDC:
- $143.92
JLP/USDC price stats on Solana
As of November 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.01. JLP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $747,196,373.45. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $431.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $431.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.01, captured at 11:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.01 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:07:25 PM | sell | $0.9041 | $4.01 | 0.9041 | 4.01 | 0.225 | 4oj1...mnoQ | |
| 11/10/2026 | 8:31:06 PM | sell | $0.1224 | $4.02 | 0.1224 | 4.02 | 0.03038 | 25qq...gDjZ | |
| 11/10/2026 | 8:18:02 PM | buy | $0.002907 | $4.02 | 0.002907 | 4.02 | 0.000722 | Fw1P...poew | |
| 11/10/2026 | 6:39:48 PM | buy | $0.002476 | $4.02 | 0.002476 | 4.02 | 0.000615 | 3yuz...iktB | |
| 11/10/2026 | 6:37:05 PM | buy | $0.01488 | $4.02 | 0.01488 | 4.02 | 0.003698 | 2w1J...k6Cb | |
| 11/10/2026 | 5:51:01 PM | buy | $0.00968 | $4 | 0.00968 | 4 | 0.002419 | 5yFs...vhh9 | |
| 11/10/2026 | 5:48:39 PM | buy | $0.0164 | $4 | 0.0164 | 4 | 0.004099 | 4mWU...S44n | |
| 11/10/2026 | 5:38:45 PM | sell | $1.03 | $3.98 | 1.03 | 3.98 | 0.259 | 5VoT...tKJc | |
| 11/10/2026 | 5:24:48 PM | buy | $0.002342 | $4 | 0.002342 | 4 | 0.000585 | 4f2n...eGRg | |
| 11/10/2026 | 5:20:38 PM | buy | $0.002453 | $4 | 0.002453 | 4 | 0.000613 | 4och...kQSC | |
| 11/10/2026 | 4:20:36 PM | buy | $0.007594 | $4.01 | 0.007594 | 4.01 | 0.001893 | 521p...vsQB | |
| 11/10/2026 | 3:43:24 PM | sell | $0.2171 | $4 | 0.2171 | 4 | 0.05426 | h3PR...XbVN | |
| 11/10/2026 | 3:43:20 PM | sell | $0.2462 | $4 | 0.2462 | 4 | 0.06153 | 3cTN...Rjce | |
| 11/10/2026 | 3:42:17 PM | sell | $0.3759 | $4 | 0.3759 | 4 | 0.09395 | 2RJU...h6Xs | |
| 11/10/2026 | 3:36:09 PM | sell | $0.04399 | $4.02 | 0.04399 | 4.02 | 0.01092 | 44xt...kBDS | |
| 11/10/2026 | 3:24:01 PM | sell | $0.7451 | $4.04 | 0.7451 | 4.04 | 0.184 | 4mt6...xEfo | |
| 11/10/2026 | 2:16:03 PM | sell | $0.5861 | $4.04 | 0.5861 | 4.04 | 0.145 | 5Lxs...MyjF | |
| 11/10/2026 | 1:31:35 PM | buy | $0.1297 | $4.04 | 0.1297 | 4.04 | 0.03204 | 2dVy...qukA | |
| 11/10/2026 | 1:31:27 PM | buy | $0.8381 | $4.04 | 0.8381 | 4.04 | 0.2069 | 48Rx...jTsD | |
| 11/10/2026 | 3:28:23 AM | sell | $0.4863 | $4.09 | 0.4863 | 4.09 | 0.1186 | 3hAo...i8ZB |