- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 672.69
- Pooled USDC:
- $410.3
JLP/USDC price stats on Solana
As of June 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.43. JLP price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $435.24. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $769,761,273.48. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,718.09. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,718.09.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 221 in the last 24 hours, 114 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $435.24 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.43, captured at 9:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:05:19 PM | sell | $0.2303 | $3.43 | 0.2303 | 3.43 | 0.06713 | 5nBa...HwXR | |
| 06/26/2026 | 9:03:31 PM | sell | $0.6008 | $3.43 | 0.6008 | 3.43 | 0.1751 | 2P7g...p46y | |
| 06/26/2026 | 8:33:44 PM | sell | $0.9405 | $3.43 | 0.9405 | 3.43 | 0.2735 | 4fYH...dSja | |
| 06/26/2026 | 8:33:03 PM | sell | $0.6005 | $3.44 | 0.6005 | 3.44 | 0.1743 | 2Eam...6Key | |
| 06/26/2026 | 8:13:59 PM | sell | $1 | $3.45 | 1 | 3.45 | 0.29 | 5oC7...RCRN | |
| 06/26/2026 | 8:10:34 PM | sell | $0.8463 | $3.45 | 0.8463 | 3.45 | 0.2447 | 4wHY...1o1t | |
| 06/26/2026 | 7:32:31 PM | buy | $0.1916 | $3.47 | 0.1916 | 3.47 | 0.05519 | 5svK...f3mr | |
| 06/26/2026 | 7:32:12 PM | buy | $0.5 | $3.47 | 0.5 | 3.47 | 0.144 | 4KQf...wN6e | |
| 06/26/2026 | 7:31:17 PM | buy | $0.1589 | $3.47 | 0.1589 | 3.47 | 0.04577 | 3APA...cDrn | |
| 06/26/2026 | 7:21:30 PM | buy | $0.8241 | $3.46 | 0.8241 | 3.46 | 0.2378 | 5Zof...rgZv | |
| 06/26/2026 | 7:10:25 PM | buy | $0.2198 | $3.45 | 0.2198 | 3.45 | 0.06356 | 2R5F...B1SF | |
| 06/26/2026 | 7:09:48 PM | buy | $0.6451 | $3.45 | 0.6451 | 3.45 | 0.1865 | 2NEM...b4pp | |
| 06/26/2026 | 6:34:07 PM | sell | $0.004428 | $3.44 | 0.004428 | 3.44 | 0.001286 | 4hWt...W7N8 | |
| 06/26/2026 | 6:28:57 PM | sell | $0.8408 | $3.44 | 0.8408 | 3.44 | 0.2441 | 2gk3...Zewi | |
| 06/26/2026 | 6:24:56 PM | sell | $0.001293 | $3.44 | 0.001293 | 3.44 | 0.000375 | 2Nnn...vpbH | |
| 06/26/2026 | 6:18:31 PM | sell | $0.1494 | $3.45 | 0.1494 | 3.45 | 0.04329 | zpAe...q8sf | |
| 06/26/2026 | 6:12:16 PM | buy | $1 | $3.45 | 1 | 3.45 | 0.289 | 35F4...qKAg | |
| 06/26/2026 | 6:05:46 PM | buy | $0.04362 | $3.45 | 0.04362 | 3.45 | 0.01264 | X9z6...4NvA | |
| 06/26/2026 | 6:04:06 PM | buy | $0.1013 | $3.45 | 0.1013 | 3.45 | 0.02935 | 4ied...Dbik | |
| 06/26/2026 | 5:46:55 PM | buy | $0.4844 | $3.45 | 0.4844 | 3.45 | 0.1403 | 5qtT...Aev2 |