- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 68.1
- Pooled USDC:
- $247.92
JLP/USDC price stats on Solana
As of October 13, 2026, the current price of JLP token on DEX Meteora DLMM is $4.62. JLP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $57.76. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $887,783,243.56. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $562.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $562.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $57.76 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.62, captured at 9:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 9:00:51 AM | sell | $2.09 | $4.62 | 2.09 | 4.62 | 0.4526 | mHYt...kz9n | |
| 10/13/2026 | 8:53:15 AM | sell | $0.1107 | $4.62 | 0.1107 | 4.62 | 0.02395 | 4Xz8...fnAq | |
| 10/13/2026 | 7:37:52 AM | buy | $0.04399 | $4.64 | 0.04399 | 4.64 | 0.009464 | 4VDF...5LhF | |
| 10/13/2026 | 5:14:53 AM | buy | $2.16 | $4.63 | 2.16 | 4.63 | 0.4671 | 5Lha...aksn | |
| 10/13/2026 | 4:33:51 AM | buy | $0.1239 | $4.62 | 0.1239 | 4.62 | 0.02678 | 4u77...wA3D | |
| 10/13/2026 | 2:57:22 AM | buy | $2.1 | $4.6 | 2.1 | 4.6 | 0.457 | 43b5...tkUM | |
| 10/13/2026 | 2:45:49 AM | buy | $0.04514 | $4.59 | 0.04514 | 4.59 | 0.009829 | YS3o...t9Bb | |
| 10/13/2026 | 2:23:48 AM | buy | $0.03225 | $4.58 | 0.03225 | 4.58 | 0.007036 | 5YrT...4Lm2 | |
| 10/13/2026 | 2:22:51 AM | buy | $0.6756 | $4.58 | 0.6756 | 4.58 | 0.1473 | 59Z3...TJGr | |
| 10/13/2026 | 2:22:50 AM | buy | $1.49 | $4.58 | 1.49 | 4.58 | 0.3256 | JWdz...rgiy | |
| 10/13/2026 | 2:13:54 AM | buy | $0.09919 | $4.58 | 0.09919 | 4.58 | 0.02163 | 36qo...6sQg | |
| 10/13/2026 | 2:11:23 AM | buy | $0.003468 | $4.56 | 0.003468 | 4.56 | 0.000759 | 2fR4...dZqp | |
| 10/13/2026 | 1:42:20 AM | buy | $2.1 | $4.55 | 2.1 | 4.55 | 0.461 | 4pXN...4csA | |
| 10/13/2026 | 1:32:46 AM | buy | $0.8612 | $4.54 | 0.8612 | 4.54 | 0.1894 | 2t9Y...Uaej | |
| 10/13/2026 | 1:17:36 AM | buy | $2.1 | $4.53 | 2.1 | 4.53 | 0.4635 | 6Buz...5V9Z | |
| 10/13/2026 | 1:16:29 AM | buy | $0.4581 | $4.52 | 0.4581 | 4.52 | 0.1011 | 4HAa...5Qb8 | |
| 10/13/2026 | 1:06:19 AM | buy | $0.008471 | $4.52 | 0.008471 | 4.52 | 0.001874 | 3Cvs...M27g | |
| 10/13/2026 | 1:01:21 AM | buy | $0.2251 | $4.51 | 0.2251 | 4.51 | 0.04992 | 5uAw...qbsB | |
| 10/13/2026 | 12:52:21 AM | sell | $1.61 | $4.48 | 1.61 | 4.48 | 0.3597 | 5cpZ...93JY | |
| 10/13/2026 | 12:52:19 AM | sell | $0.9736 | $4.48 | 0.9736 | 4.48 | 0.217 | 5zQb...wsPp |