- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 94.76
- Pooled USDC:
- $221.03
JLP/USDC price stats on Solana
As of September 5, 2026, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $860,524,426.77. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $641.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $641.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $49.38 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 1:18 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:50:02 PM | buy | $0.004348 | $4.43 | 0.004348 | 4.43 | 0.000981 | 5bW8...3UV6 | |
| 09/04/2026 | 4:33:07 PM | buy | $1.44 | $4.43 | 1.44 | 4.43 | 0.3265 | 3MKL...tWnJ | |
| 09/04/2026 | 3:40:30 PM | buy | $1.43 | $4.42 | 1.43 | 4.42 | 0.3245 | 67Uq...cMb3 | |
| 09/04/2026 | 3:28:54 PM | buy | $0.01222 | $4.41 | 0.01222 | 4.41 | 0.002767 | asvq...PrkX | |
| 09/04/2026 | 3:19:30 PM | buy | $0.6154 | $4.41 | 0.6154 | 4.41 | 0.1394 | 2C85...V7s8 | |
| 09/04/2026 | 3:19:03 PM | buy | $0.02612 | $4.41 | 0.02612 | 4.41 | 0.00592 | 3io2...2D2w | |
| 09/04/2026 | 3:19:00 PM | buy | $0.04462 | $4.41 | 0.04462 | 4.41 | 0.01011 | 32yu...Jp7E | |
| 09/04/2026 | 3:19:00 PM | buy | $0.03866 | $4.41 | 0.03866 | 4.41 | 0.00876 | 51tB...pR2D | |
| 09/04/2026 | 3:19:00 PM | buy | $0.0468 | $4.41 | 0.0468 | 4.41 | 0.0106 | 2a1v...JyTX | |
| 09/04/2026 | 3:19:00 PM | buy | $0.04252 | $4.41 | 0.04252 | 4.41 | 0.009635 | 41Tm...drRe | |
| 09/04/2026 | 3:18:58 PM | buy | $0.03963 | $4.41 | 0.03963 | 4.41 | 0.008982 | fvso...qJwT | |
| 09/04/2026 | 3:18:57 PM | buy | $0.00697 | $4.41 | 0.00697 | 4.41 | 0.001579 | 4SjB...Av2b | |
| 09/04/2026 | 3:18:16 PM | buy | $0.03129 | $4.41 | 0.03129 | 4.41 | 0.007092 | 4Z9o...FWc4 | |
| 09/04/2026 | 3:18:15 PM | buy | $0.1983 | $4.41 | 0.1983 | 4.41 | 0.04494 | 3Weh...1b4u | |
| 09/04/2026 | 3:18:10 PM | buy | $0.3695 | $4.41 | 0.3695 | 4.41 | 0.08373 | 2bLW...ZzRk | |
| 09/04/2026 | 3:10:05 PM | buy | $0.06434 | $4.4 | 0.06434 | 4.4 | 0.0146 | 3Cud...1dY6 | |
| 09/04/2026 | 3:04:32 PM | buy | $0.2248 | $4.4 | 0.2248 | 4.4 | 0.05104 | 5XzP...JSGE | |
| 09/04/2026 | 3:03:15 PM | buy | $0.7103 | $4.4 | 0.7103 | 4.4 | 0.1613 | 3sMo...8LRv | |
| 09/04/2026 | 2:43:53 PM | sell | $0.851 | $4.39 | 0.851 | 4.39 | 0.1934 | 3LN1...Jpub | |
| 09/04/2026 | 2:43:45 PM | sell | $1 | $4.4 | 1 | 4.4 | 0.2272 | 3dC9...xkR7 |