- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 87.67
- Pooled USDC:
- $173.79
JLP/USDC price stats on Solana
As of November 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.09. JLP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.45. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $763,445,378.86. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $533.09. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $533.09.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.09, captured at 10:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.09 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:06:17 PM | sell | $1.06 | $4.09 | 1.06 | 4.09 | 0.2593 | 3C4P...LrTR | |
| 11/08/2026 | 10:00:31 PM | buy | $0.3422 | $4.11 | 0.3422 | 4.11 | 0.08315 | 21X4...bcjD | |
| 11/08/2026 | 9:56:19 PM | buy | $0.4477 | $4.09 | 0.4477 | 4.09 | 0.1092 | 29wg...7j2V | |
| 11/08/2026 | 9:55:48 PM | sell | $1.6 | $4.08 | 1.6 | 4.08 | 0.3922 | 5VQr...sG9j | |
| 11/08/2026 | 9:54:50 PM | sell | $1.5 | $4.13 | 1.5 | 4.13 | 0.3632 | 5XWU...v3xS | |
| 11/08/2026 | 9:51:40 PM | sell | $0.4473 | $4.15 | 0.4473 | 4.15 | 0.1076 | 4fuV...ra5K | |
| 11/08/2026 | 1:18:36 PM | buy | $0.003522 | $4.2 | 0.003522 | 4.2 | 0.000837 | JEoD...NXYJ | |
| 11/08/2026 | 1:14:23 PM | buy | $0.009297 | $4.2 | 0.009297 | 4.2 | 0.00221 | Fov3...sE2a | |
| 11/08/2026 | 11:32:01 AM | buy | $0.02142 | $4.2 | 0.02142 | 4.2 | 0.005094 | PhGc...oJLA | |
| 11/08/2026 | 11:21:29 AM | buy | $0.8961 | $4.2 | 0.8961 | 4.2 | 0.213 | eN9P...tRMe | |
| 11/07/2026 | 11:46:41 PM | buy | $0.1204 | $4.2 | 0.1204 | 4.2 | 0.02862 | 5icR...u6Wd | |
| 11/07/2026 | 3:45:57 PM | sell | $0.2577 | $4.18 | 0.2577 | 4.18 | 0.06152 | 5h58...LrHc | |
| 11/07/2026 | 3:45:32 PM | sell | $0.4591 | $4.19 | 0.4591 | 4.19 | 0.1093 | 45kD...f1B7 | |
| 11/07/2026 | 1:29:58 PM | buy | $0.1213 | $4.21 | 0.1213 | 4.21 | 0.0288 | cTPw...VgrA | |
| 11/07/2026 | 12:47:22 PM | buy | $1.76 | $4.2 | 1.76 | 4.2 | 0.4188 | 3pwG...ZMX9 | |
| 11/07/2026 | 12:46:27 PM | sell | $0.9938 | $4.18 | 0.9938 | 4.18 | 0.2377 | 5pGv...wC8N | |
| 11/07/2026 | 12:46:24 PM | sell | $0.9942 | $4.18 | 0.9942 | 4.18 | 0.2377 | 2o9D...xgfW | |
| 11/07/2026 | 12:46:22 PM | sell | $0.9959 | $4.18 | 0.9959 | 4.18 | 0.2377 | 24sk...PPWk | |
| 11/07/2026 | 12:46:22 PM | sell | $0.9959 | $4.18 | 0.9959 | 4.18 | 0.2377 | 2YPb...Fszg | |
| 11/07/2026 | 12:46:20 PM | sell | $0.9971 | $4.19 | 0.9971 | 4.19 | 0.2377 | 3spX...zFYE |