- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 674.13
- Pooled USDC:
- $154.7
JLP/USDC price stats on Solana
As of June 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $404.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,276,606.59. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $309.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $309.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $404.87 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 6:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:33:06 PM | buy | $0.2407 | $3.62 | 0.2407 | 3.62 | 0.06648 | 3uP8...Cpap | |
| 06/02/2026 | 5:30:54 PM | buy | $2.13 | $3.62 | 2.13 | 3.62 | 0.59 | NJdS...VzQY | |
| 06/02/2026 | 5:08:31 PM | sell | $2.37 | $3.6 | 2.37 | 3.6 | 0.6576 | 61Kx...RPRQ | |
| 06/02/2026 | 4:56:13 PM | sell | $0.07699 | $3.61 | 0.07699 | 3.61 | 0.02131 | 2fs2...NDis | |
| 06/02/2026 | 4:54:32 PM | sell | $0.6479 | $3.61 | 0.6479 | 3.61 | 0.1793 | 2Lfy...riy3 | |
| 06/02/2026 | 4:52:51 PM | sell | $1.5 | $3.61 | 1.5 | 3.61 | 0.4152 | aYDA...QeoE | |
| 06/02/2026 | 4:43:13 PM | sell | $0.08106 | $3.61 | 0.08106 | 3.61 | 0.02243 | 2PPo...Qs7v | |
| 06/02/2026 | 4:43:10 PM | sell | $0.07695 | $3.61 | 0.07695 | 3.61 | 0.02129 | 5HwL...um7Z | |
| 06/02/2026 | 4:26:26 PM | sell | $0.511 | $3.62 | 0.511 | 3.62 | 0.1411 | 9wPG...FRjG | |
| 06/02/2026 | 4:18:27 PM | buy | $0.4597 | $3.63 | 0.4597 | 3.63 | 0.1264 | 5s98...9G7d | |
| 06/02/2026 | 4:18:27 PM | buy | $0.5 | $3.62 | 0.5 | 3.62 | 0.1377 | 4CSh...jvpz | |
| 06/02/2026 | 4:15:12 PM | buy | $1.94 | $3.62 | 1.94 | 3.62 | 0.5347 | 3fep...usLB | |
| 06/02/2026 | 4:13:24 PM | buy | $2.39 | $3.62 | 2.39 | 3.62 | 0.662 | 3CfA...1EHi | |
| 06/02/2026 | 4:13:07 PM | buy | $0.03026 | $3.61 | 0.03026 | 3.61 | 0.008373 | 54Ja...s9uZ | |
| 06/02/2026 | 4:12:39 PM | buy | $0.088 | $3.61 | 0.088 | 3.61 | 0.02435 | 4PdJ...U5P4 | |
| 06/02/2026 | 4:11:59 PM | buy | $2.24 | $3.61 | 2.24 | 3.61 | 0.6219 | 5Q4F...Jh6d | |
| 06/02/2026 | 4:05:57 PM | buy | $2.43 | $3.6 | 2.43 | 3.6 | 0.6747 | 39ku...3vna | |
| 06/02/2026 | 3:46:15 PM | buy | $2.13 | $3.59 | 2.13 | 3.59 | 0.5938 | 4mec...Vw3D | |
| 06/02/2026 | 3:32:15 PM | buy | $0.119 | $3.59 | 0.119 | 3.59 | 0.03306 | W7fb...G2M4 | |
| 06/02/2026 | 3:32:09 PM | buy | $0.119 | $3.59 | 0.119 | 3.59 | 0.03306 | 2vwX...ts9V |