- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 644.53
- Pooled USDC:
- $147.9
JLP/USDC price stats on Solana
As of August 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $782,668,485.07. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $295.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $295.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $12.83 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 11:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:05:42 AM | buy | $0.7141 | $3.64 | 0.7141 | 3.64 | 0.196 | 3uiV...yugS | |
| 08/11/2026 | 10:03:51 AM | buy | $0.6428 | $3.64 | 0.6428 | 3.64 | 0.1764 | isPq...9HfQ | |
| 08/11/2026 | 7:18:05 AM | sell | $0.3557 | $3.62 | 0.3557 | 3.62 | 0.09806 | 5WcV...EiXR | |
| 08/11/2026 | 7:18:03 AM | sell | $1 | $3.62 | 1 | 3.62 | 0.2757 | 5A4Z...5Koa | |
| 08/11/2026 | 7:09:10 AM | sell | $0.000524 | $3.61 | 0.000524 | 3.61 | 0.000145 | 4yfF...6JXS | |
| 08/11/2026 | 6:02:16 AM | buy | $0.0001 | $3.7 | 0.0001 | 3.7 | 0.000027 | 2UBQ...4J8h | |
| 08/11/2026 | 1:07:04 AM | sell | $0.01642 | $3.63 | 0.01642 | 3.63 | 0.00452 | 4E7A...UTEy | |
| 08/11/2026 | 12:06:56 AM | sell | $1.33 | $3.63 | 1.33 | 3.63 | 0.3663 | 4nQx...4S7A | |
| 08/10/2026 | 8:42:57 PM | buy | $0.0988 | $3.65 | 0.0988 | 3.65 | 0.02706 | mMyk...zRxE | |
| 08/10/2026 | 8:42:51 PM | buy | $0.08006 | $3.65 | 0.08006 | 3.65 | 0.02193 | 5ATV...Aro3 | |
| 08/10/2026 | 8:37:33 PM | buy | $1.16 | $3.64 | 1.16 | 3.64 | 0.32 | 5uuD...KhZZ | |
| 08/10/2026 | 7:45:35 PM | buy | $0.006065 | $3.64 | 0.006065 | 3.64 | 0.001662 | 2yMG...ymAQ | |
| 08/10/2026 | 7:45:28 PM | buy | $0.004552 | $3.64 | 0.004552 | 3.64 | 0.001249 | 2rWa...VN2q | |
| 08/10/2026 | 7:31:14 PM | buy | $0.07238 | $3.64 | 0.07238 | 3.64 | 0.01987 | 4LHY...jAYd | |
| 08/10/2026 | 7:30:33 PM | buy | $0.07284 | $3.64 | 0.07284 | 3.64 | 0.01999 | 4iik...puPa | |
| 08/10/2026 | 4:21:04 PM | sell | $0.2153 | $3.63 | 0.2153 | 3.63 | 0.05933 | 2Y9T...8epE | |
| 08/10/2026 | 4:21:03 PM | sell | $0.276 | $3.63 | 0.276 | 3.63 | 0.07593 | s19R...KjwA | |
| 08/10/2026 | 4:19:56 PM | sell | $0.9996 | $3.63 | 0.9996 | 3.63 | 0.2749 | 29iR...FZAN | |
| 08/10/2026 | 3:53:14 PM | buy | $0.0001 | $3.7 | 0.0001 | 3.7 | 0.000027 | 2nqC...9fdX | |
| 08/10/2026 | 3:22:09 PM | sell | $1.45 | $3.64 | 1.45 | 3.64 | 0.3982 | 39pq...3g1i |