- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 643.8
- Pooled USDC:
- $149.41
JLP/USDC price stats on Solana
As of July 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $34.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,283,486.38. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $298.82. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $298.82.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 2:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:20:35 PM | sell | $1.35 | $3.62 | 1.35 | 3.62 | 0.3737 | 387o...FnHs | |
| 07/20/2026 | 1:57:57 PM | sell | $1.35 | $3.63 | 1.35 | 3.63 | 0.3713 | 5b5c...GJcc | |
| 07/20/2026 | 1:54:30 PM | sell | $1.42 | $3.64 | 1.42 | 3.64 | 0.3923 | 5E9U...5dTA | |
| 07/20/2026 | 11:57:29 AM | buy | $0.002718 | $3.65 | 0.002718 | 3.65 | 0.000743 | 5ajk...j9ds | |
| 07/20/2026 | 11:36:20 AM | buy | $1.1 | $3.65 | 1.1 | 3.65 | 0.3033 | 5WFW...eiLV | |
| 07/20/2026 | 11:32:42 AM | buy | $1.6 | $3.65 | 1.6 | 3.65 | 0.4381 | 2Q7s...HyTg | |
| 07/20/2026 | 10:07:42 AM | sell | $0.001344 | $3.63 | 0.001344 | 3.63 | 0.00037 | 42YJ...q5bY | |
| 07/20/2026 | 9:35:14 AM | buy | $0.109 | $3.64 | 0.109 | 3.64 | 0.02988 | 2iKM...nsHe | |
| 07/20/2026 | 9:35:11 AM | buy | $0.07806 | $3.64 | 0.07806 | 3.64 | 0.02143 | 4HSo...FJm6 | |
| 07/20/2026 | 9:33:54 AM | buy | $0.2501 | $3.64 | 0.2501 | 3.64 | 0.06868 | WgFt...mrzu | |
| 07/20/2026 | 9:33:24 AM | buy | $1 | $3.64 | 1 | 3.64 | 0.2745 | VCiG...CA9r | |
| 07/20/2026 | 9:30:57 AM | buy | $0.01001 | $3.64 | 0.01001 | 3.64 | 0.002752 | 4WZ5...N6av | |
| 07/20/2026 | 8:03:20 AM | buy | $0.09919 | $3.63 | 0.09919 | 3.63 | 0.02728 | 3pCx...fcdq | |
| 07/20/2026 | 8:03:09 AM | buy | $0.08461 | $3.63 | 0.08461 | 3.63 | 0.02327 | r9bb...A3rU | |
| 07/20/2026 | 8:02:52 AM | buy | $0.2081 | $3.63 | 0.2081 | 3.63 | 0.05725 | 5Pcu...2GG8 | |
| 07/20/2026 | 8:02:48 AM | buy | $0.08443 | $3.63 | 0.08443 | 3.63 | 0.02322 | 2spE...qqyM | |
| 07/20/2026 | 8:02:45 AM | buy | $0.09919 | $3.63 | 0.09919 | 3.63 | 0.02728 | 5GwT...z5QK | |
| 07/20/2026 | 7:44:55 AM | buy | $0.3471 | $3.63 | 0.3471 | 3.63 | 0.09549 | 287j...NxEo | |
| 07/20/2026 | 7:44:52 AM | buy | $0.78 | $3.63 | 0.78 | 3.63 | 0.2147 | 3DRz...Kzfr | |
| 07/20/2026 | 7:44:35 AM | buy | $0.5 | $3.62 | 0.5 | 3.62 | 0.1378 | 4NS8...99nU |