- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 59.31
- Pooled USDC:
- $287.59
JLP/USDC price stats on Solana
As of September 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.84. JLP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $67.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $939,230,117.24. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $575.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $575.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $67.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.84, captured at 5:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.84 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:50:29 PM | buy | $0.009919 | $4.84 | 0.009919 | 4.84 | 0.002047 | 43jT...bUnQ | |
| 09/29/2026 | 3:50:14 PM | buy | $0.009919 | $4.83 | 0.009919 | 4.83 | 0.00205 | 2g8E...Vhum | |
| 09/29/2026 | 3:50:14 PM | buy | $0.0113 | $4.83 | 0.0113 | 4.83 | 0.002337 | 5kWZ...bhCd | |
| 09/29/2026 | 3:49:33 PM | buy | $0.01091 | $4.83 | 0.01091 | 4.83 | 0.002255 | 2VkJ...NxeX | |
| 09/29/2026 | 3:23:46 PM | sell | $1.97 | $4.83 | 1.97 | 4.83 | 0.4082 | 4boW...qoNw | |
| 09/29/2026 | 3:19:03 PM | sell | $2 | $4.84 | 2 | 4.84 | 0.4128 | 4Yc5...ohWG | |
| 09/29/2026 | 3:06:02 PM | sell | $2.38 | $4.85 | 2.38 | 4.85 | 0.4916 | 4Bhx...yvCL | |
| 09/29/2026 | 3:01:12 PM | sell | $2.43 | $4.86 | 2.43 | 4.86 | 0.5003 | 5JdP...Ybz9 | |
| 09/29/2026 | 2:50:45 PM | sell | $0.3214 | $4.87 | 0.3214 | 4.87 | 0.06592 | 3EJw...m2pD | |
| 09/29/2026 | 2:19:46 PM | buy | $0.3291 | $4.88 | 0.3291 | 4.88 | 0.06736 | 4RxK...B6mE | |
| 09/29/2026 | 2:19:47 PM | buy | $0.3252 | $4.89 | 0.3252 | 4.89 | 0.06643 | 3kju...QbVK | |
| 09/29/2026 | 2:19:27 PM | buy | $0.4492 | $4.88 | 0.4492 | 4.88 | 0.09194 | 2ePm...oH6b | |
| 09/29/2026 | 2:17:04 PM | buy | $1.66 | $4.87 | 1.66 | 4.87 | 0.3422 | 3wzN...8rvy | |
| 09/29/2026 | 2:17:04 PM | buy | $1.67 | $4.88 | 1.67 | 4.88 | 0.3418 | 34FV...tLfa | |
| 09/29/2026 | 2:17:02 PM | sell | $2.51 | $4.85 | 2.51 | 4.85 | 0.5171 | 4mmL...dpGX | |
| 09/29/2026 | 2:16:59 PM | sell | $2.09 | $4.87 | 2.09 | 4.87 | 0.4305 | 2uEt...hDQg | |
| 09/29/2026 | 12:51:48 PM | sell | $0.103 | $4.88 | 0.103 | 4.88 | 0.02109 | knzZ...ppt6 | |
| 09/29/2026 | 12:50:30 PM | sell | $0.01419 | $4.88 | 0.01419 | 4.88 | 0.002906 | 21Ku...YTUw | |
| 09/29/2026 | 12:46:39 PM | sell | $0.06231 | $4.88 | 0.06231 | 4.88 | 0.01275 | yKVy...AmfP | |
| 09/29/2026 | 12:39:10 PM | buy | $1 | $4.89 | 1 | 4.89 | 0.2042 | 31Qs...uKMC |