- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 686.89
- Pooled USDC:
- $592.74
JLP/USDC price stats on Solana
As of April 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $617.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $942,869,965.60. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,244.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,244.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $617.11 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.85, captured at 2:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:54:24 PM | sell | $0.1958 | $3.85 | 0.1958 | 3.85 | 0.05082 | 2kmh...RMjP | |
| 04/20/2026 | 2:41:03 PM | sell | $23.06 | $3.85 | 23.06 | 3.85 | 5.97 | 2HeV...Y44W | |
| 04/20/2026 | 2:23:07 PM | buy | $24.42 | $3.87 | 24.42 | 3.87 | 6.3 | 3X1M...vmdU | |
| 04/20/2026 | 2:20:25 PM | buy | $23.83 | $3.86 | 23.83 | 3.86 | 6.16 | 4jCq...RMCz | |
| 04/20/2026 | 2:12:27 PM | sell | $21.93 | $3.85 | 21.93 | 3.85 | 5.69 | 4sUq...ZmCh | |
| 04/20/2026 | 1:31:23 PM | sell | $2.63 | $3.85 | 2.63 | 3.85 | 0.6834 | 39zT...J7qi | |
| 04/20/2026 | 1:31:22 PM | sell | $6.85 | $3.85 | 6.85 | 3.85 | 1.77 | 3LHN...SGvQ | |
| 04/20/2026 | 1:31:22 PM | sell | $6.69 | $3.85 | 6.69 | 3.85 | 1.73 | 4CFP...uQmA | |
| 04/20/2026 | 1:18:57 PM | sell | $0.1703 | $3.85 | 0.1703 | 3.85 | 0.04417 | X7E7...deF6 | |
| 04/20/2026 | 1:18:57 PM | sell | $0.123 | $3.85 | 0.123 | 3.85 | 0.03188 | 4pCh...VGF4 | |
| 04/20/2026 | 1:18:41 PM | sell | $0.2292 | $3.85 | 0.2292 | 3.85 | 0.05939 | 5wqa...mMug | |
| 04/20/2026 | 12:50:54 PM | buy | $0.01984 | $3.86 | 0.01984 | 3.86 | 0.005129 | 5aUd...jaVT | |
| 04/20/2026 | 12:50:49 PM | buy | $0.01984 | $3.86 | 0.01984 | 3.86 | 0.005133 | ij4h...u7WD | |
| 04/20/2026 | 12:50:47 PM | buy | $0.0122 | $3.86 | 0.0122 | 3.86 | 0.00316 | 2gjn...VgGk | |
| 04/20/2026 | 12:41:15 PM | sell | $0.08455 | $3.85 | 0.08455 | 3.85 | 0.02196 | KiL2...1Khn | |
| 04/20/2026 | 12:41:13 PM | sell | $0.1113 | $3.85 | 0.1113 | 3.85 | 0.0289 | 4DYR...QcLr | |
| 04/20/2026 | 12:40:18 PM | sell | $5.88 | $3.85 | 5.88 | 3.85 | 1.52 | 323L...KojY | |
| 04/20/2026 | 12:20:53 PM | buy | $22.39 | $3.86 | 22.39 | 3.86 | 5.79 | 3Fxq...PMFU | |
| 04/20/2026 | 10:57:46 AM | sell | $0.08495 | $3.85 | 0.08495 | 3.85 | 0.02205 | 2VY1...wdzi | |
| 04/20/2026 | 9:47:06 AM | buy | $26.09 | $3.85 | 26.09 | 3.85 | 6.76 | 3i6L...Jb1U |