- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 93.48
- Pooled USDC:
- $272.84
JLP/USDC price stats on Solana
As of September 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $60.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $864,254,022.39. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $689.09. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $689.09.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $60.34 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 7:54 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:38:53 PM | sell | $0.01017 | $4.45 | 0.01017 | 4.45 | 0.002285 | 3kbJ...FNKt | |
| 09/14/2026 | 11:06:43 PM | sell | $0.09924 | $4.45 | 0.09924 | 4.45 | 0.02226 | 5YRJ...w8Za | |
| 09/14/2026 | 11:06:27 PM | sell | $0.5313 | $4.45 | 0.5313 | 4.45 | 0.1192 | 5g8w...8Dpv | |
| 09/14/2026 | 10:32:18 PM | sell | $1.43 | $4.46 | 1.43 | 4.46 | 0.3212 | 2vbr...sQGB | |
| 09/14/2026 | 10:32:08 PM | sell | $1.02 | $4.46 | 1.02 | 4.46 | 0.2299 | 4fQ5...6K91 | |
| 09/14/2026 | 9:37:12 PM | sell | $1.6 | $4.47 | 1.6 | 4.47 | 0.3577 | 259D...Xi5h | |
| 09/14/2026 | 9:02:36 PM | sell | $0.2214 | $4.47 | 0.2214 | 4.47 | 0.04945 | VBko...DsDe | |
| 09/14/2026 | 8:59:01 PM | sell | $1.6 | $4.49 | 1.6 | 4.49 | 0.3562 | 3cad...i8Fm | |
| 09/14/2026 | 8:59:02 PM | sell | $1.69 | $4.48 | 1.69 | 4.48 | 0.378 | RC68...TjdZ | |
| 09/14/2026 | 8:30:34 PM | buy | $0.2879 | $4.51 | 0.2879 | 4.51 | 0.06382 | 2zxL...3hWS | |
| 09/14/2026 | 8:25:33 PM | buy | $1.42 | $4.51 | 1.42 | 4.51 | 0.3151 | 29Yn...nxAM | |
| 09/14/2026 | 8:20:44 PM | buy | $0.01285 | $4.5 | 0.01285 | 4.5 | 0.002855 | 3yKw...WshK | |
| 09/14/2026 | 8:17:45 PM | buy | $1.65 | $4.5 | 1.65 | 4.5 | 0.3681 | 21x7...q782 | |
| 09/14/2026 | 8:16:34 PM | buy | $0.0759 | $4.49 | 0.0759 | 4.49 | 0.01689 | 4t8V...pkNp | |
| 09/14/2026 | 8:16:10 PM | buy | $0.06414 | $4.49 | 0.06414 | 4.49 | 0.01427 | 5xwV...9Ggm | |
| 09/14/2026 | 8:15:52 PM | buy | $1.5 | $4.49 | 1.5 | 4.49 | 0.3338 | 3dQt...qvve | |
| 09/14/2026 | 8:15:33 PM | buy | $0.01248 | $4.48 | 0.01248 | 4.48 | 0.002781 | 49Ka...C3K3 | |
| 09/14/2026 | 6:33:23 PM | buy | $1.6 | $4.48 | 1.6 | 4.48 | 0.3586 | 21xZ...DGp2 | |
| 09/14/2026 | 5:15:34 PM | buy | $1.07 | $4.47 | 1.07 | 4.47 | 0.2401 | 5Vs9...AJtF | |
| 09/14/2026 | 5:15:32 PM | buy | $1.56 | $4.46 | 1.56 | 4.46 | 0.3503 | tuE4...Uwxe |