- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 80.71
- Pooled USDC:
- $249.49
JLP/USDC price stats on Solana
As of August 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.2. JLP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $443.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $835,875,791.59. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $588.56. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $588.56.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 155 in the last 24 hours, 100 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $443.65 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.2, captured at 6:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.2 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:25:45 PM | buy | $0.07599 | $4.2 | 0.07599 | 4.2 | 0.01809 | 4NVP...SHwm | |
| 08/21/2026 | 9:20:12 PM | buy | $0.06604 | $4.19 | 0.06604 | 4.19 | 0.01575 | 4FKh...MQpX | |
| 08/21/2026 | 9:11:52 PM | buy | $0.09773 | $4.18 | 0.09773 | 4.18 | 0.02336 | 5SjT...L3pa | |
| 08/21/2026 | 8:28:44 PM | buy | $0.01312 | $4.17 | 0.01312 | 4.17 | 0.003145 | 4btA...DTH4 | |
| 08/21/2026 | 8:23:44 PM | buy | $0.05 | $4.17 | 0.05 | 4.17 | 0.01198 | 56zy...bCEb | |
| 08/21/2026 | 8:20:53 PM | buy | $0.02756 | $4.16 | 0.02756 | 4.16 | 0.006613 | 2qTF...tSNv | |
| 08/21/2026 | 8:16:50 PM | buy | $0.3945 | $4.16 | 0.3945 | 4.16 | 0.09473 | 3hg9...Vquz | |
| 08/21/2026 | 6:50:31 PM | sell | $0.07447 | $4.15 | 0.07447 | 4.15 | 0.01791 | Qw3d...3bgJ | |
| 08/21/2026 | 6:44:46 PM | sell | $0.03656 | $4.16 | 0.03656 | 4.16 | 0.008782 | 34bV...drmH | |
| 08/21/2026 | 5:09:03 PM | buy | $0.1101 | $4.17 | 0.1101 | 4.17 | 0.02638 | 4Xfg...KSL7 | |
| 08/21/2026 | 4:56:47 PM | buy | $0.009776 | $4.16 | 0.009776 | 4.16 | 0.002346 | 6SjL...UrsG | |
| 08/21/2026 | 4:39:06 PM | buy | $0.3727 | $4.16 | 0.3727 | 4.16 | 0.0895 | TAW8...eAxY | |
| 08/21/2026 | 4:21:44 PM | buy | $0.2692 | $4.15 | 0.2692 | 4.15 | 0.06479 | 5SeJ...uQmB | |
| 08/21/2026 | 4:14:45 PM | sell | $0.2956 | $4.13 | 0.2956 | 4.13 | 0.07141 | 31ge...RtxB | |
| 08/21/2026 | 4:09:06 PM | sell | $0.01769 | $4.15 | 0.01769 | 4.15 | 0.004258 | 4cvZ...v5R8 | |
| 08/21/2026 | 4:08:27 PM | sell | $0.01769 | $4.15 | 0.01769 | 4.15 | 0.004259 | 2F5w...8V1V | |
| 08/21/2026 | 4:07:38 PM | sell | $0.03217 | $4.15 | 0.03217 | 4.15 | 0.007741 | 21vt...deWS | |
| 08/21/2026 | 3:11:56 PM | buy | $0.009919 | $4.17 | 0.009919 | 4.17 | 0.002374 | 4QCy...fbZj | |
| 08/21/2026 | 3:11:53 PM | buy | $0.009919 | $4.17 | 0.009919 | 4.17 | 0.002377 | 5JHV...ydAJ | |
| 08/21/2026 | 3:05:51 PM | buy | $0.0228 | $4.17 | 0.0228 | 4.17 | 0.005466 | 4vcy...BJ8d |