- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 640.31
- Pooled USDC:
- $162.4
JLP/USDC price stats on Solana
As of July 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $27.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $837,021,375.33. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $324.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $324.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $27.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.71, captured at 5:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:39:39 PM | buy | $0.009816 | $3.71 | 0.009816 | 3.71 | 0.002641 | 3wYk...SZgy | |
| 07/22/2026 | 4:24:00 PM | sell | $0.01292 | $3.7 | 0.01292 | 3.7 | 0.003492 | 3NKD...zq81 | |
| 07/22/2026 | 4:24:00 PM | sell | $0.007409 | $3.7 | 0.007409 | 3.7 | 0.002 | SgDa...XJZG | |
| 07/22/2026 | 4:23:55 PM | sell | $0.007833 | $3.7 | 0.007833 | 3.7 | 0.002113 | 3RGP...mAN8 | |
| 07/22/2026 | 4:23:42 PM | sell | $0.007417 | $3.7 | 0.007417 | 3.7 | 0.002 | 3EL9...AgXp | |
| 07/22/2026 | 4:23:42 PM | sell | $0.007417 | $3.7 | 0.007417 | 3.7 | 0.002 | 42Rv...zLgh | |
| 07/22/2026 | 4:22:35 PM | sell | $0.007417 | $3.7 | 0.007417 | 3.7 | 0.002 | 2bV1...8VUk | |
| 07/22/2026 | 3:26:05 PM | buy | $0.4727 | $3.71 | 0.4727 | 3.71 | 0.1271 | 31aH...cQz6 | |
| 07/22/2026 | 3:25:58 PM | buy | $1 | $3.71 | 1 | 3.71 | 0.269 | 5xBk...iwWq | |
| 07/22/2026 | 3:23:45 PM | buy | $0.004166 | $3.7 | 0.004166 | 3.7 | 0.001123 | 3UnD...g6kp | |
| 07/22/2026 | 3:22:30 PM | buy | $0.03634 | $3.7 | 0.03634 | 3.7 | 0.009799 | 2pE5...k2QW | |
| 07/22/2026 | 3:20:46 PM | buy | $0.3534 | $3.7 | 0.3534 | 3.7 | 0.09529 | 2xH6...dnco | |
| 07/22/2026 | 3:20:30 PM | buy | $1 | $3.7 | 1 | 3.7 | 0.2696 | 3kYh...nDFP | |
| 07/22/2026 | 3:04:39 PM | buy | $0.114 | $3.7 | 0.114 | 3.7 | 0.03079 | JjyU...ZZeo | |
| 07/22/2026 | 3:04:35 PM | buy | $0.119 | $3.7 | 0.119 | 3.7 | 0.03215 | 5jN7...f7b7 | |
| 07/22/2026 | 3:03:47 PM | buy | $1.24 | $3.7 | 1.24 | 3.7 | 0.3357 | 3NUL...6AeK | |
| 07/22/2026 | 3:02:27 PM | buy | $0.04072 | $3.69 | 0.04072 | 3.69 | 0.01102 | 55Nu...jzgg | |
| 07/22/2026 | 3:00:31 PM | buy | $0.2 | $3.69 | 0.2 | 3.69 | 0.05414 | 2kud...ULhV | |
| 07/22/2026 | 2:37:02 PM | buy | $0.84 | $3.69 | 0.84 | 3.69 | 0.2273 | 3d7M...ocoq | |
| 07/22/2026 | 2:29:02 PM | sell | $0.9974 | $3.67 | 0.9974 | 3.67 | 0.2711 | rrk2...R1xN |