- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 93.68
- Pooled USDC:
- $225.27
JLP/USDC price stats on Solana
As of August 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.39. JLP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $46.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $862,047,591.33. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $636.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $636.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $46.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.39, captured at 11:44 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:41:40 PM | sell | $1.49 | $4.39 | 1.49 | 4.39 | 0.3396 | 5gW4...eugi | |
| 08/30/2026 | 11:29:37 PM | sell | $2.88 | $4.4 | 2.88 | 4.4 | 0.6544 | 5c6F...S252 | |
| 08/30/2026 | 11:29:00 PM | sell | $1.47 | $4.42 | 1.47 | 4.42 | 0.3338 | 5quf...Ljdj | |
| 08/30/2026 | 11:23:27 PM | sell | $1.53 | $4.43 | 1.53 | 4.43 | 0.3459 | 62VR...41zX | |
| 08/30/2026 | 11:23:20 PM | sell | $1.5 | $4.43 | 1.5 | 4.43 | 0.338 | 28Mk...5rsY | |
| 08/30/2026 | 11:17:12 PM | sell | $1.55 | $4.44 | 1.55 | 4.44 | 0.3503 | 4M7F...gMyi | |
| 08/30/2026 | 10:24:37 PM | sell | $1.58 | $4.45 | 1.58 | 4.45 | 0.3561 | 4UKt...nzDM | |
| 08/30/2026 | 10:17:23 PM | sell | $0.1607 | $4.46 | 0.1607 | 4.46 | 0.03599 | 5mD1...gJw2 | |
| 08/30/2026 | 10:15:42 PM | sell | $0.1087 | $4.46 | 0.1087 | 4.46 | 0.02434 | 3Qfe...CjMR | |
| 08/30/2026 | 10:15:22 PM | sell | $1 | $4.46 | 1 | 4.46 | 0.224 | 3Amn...heqp | |
| 08/30/2026 | 10:01:51 PM | buy | $1.41 | $4.48 | 1.41 | 4.48 | 0.3156 | 3gVz...ikRc | |
| 08/30/2026 | 10:01:46 PM | buy | $0.7043 | $4.47 | 0.7043 | 4.47 | 0.1574 | 3zkj...os3y | |
| 08/30/2026 | 10:01:45 PM | buy | $0.6125 | $4.47 | 0.6125 | 4.47 | 0.1368 | 2Ctk...9ZXU | |
| 08/30/2026 | 9:02:06 PM | sell | $0.2464 | $4.45 | 0.2464 | 4.45 | 0.05528 | 3kVj...XCH1 | |
| 08/30/2026 | 9:01:38 PM | sell | $2.82 | $4.46 | 2.82 | 4.46 | 0.6329 | 2qbZ...w9BU | |
| 08/30/2026 | 9:01:26 PM | sell | $1.64 | $4.47 | 1.64 | 4.47 | 0.3669 | 2oiy...mFL3 | |
| 08/30/2026 | 8:43:15 PM | sell | $1.61 | $4.48 | 1.61 | 4.48 | 0.3601 | ssbA...5v3S | |
| 08/30/2026 | 8:40:22 PM | sell | $0.105 | $4.48 | 0.105 | 4.48 | 0.0234 | Bx5W...YEB4 | |
| 08/30/2026 | 8:31:27 PM | sell | $1.65 | $4.49 | 1.65 | 4.49 | 0.3674 | 3Z3a...CsDP | |
| 08/30/2026 | 7:45:31 PM | sell | $1.72 | $4.5 | 1.72 | 4.5 | 0.3834 | 22mX...iQwj |