- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 646.55
- Pooled USDC:
- $140.35
JLP/USDC price stats on Solana
As of August 4, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $33.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $801,226,968.02. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $280.72. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $280.72.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $33.85 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.58, captured at 5:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:03:27 AM | sell | $0.03909 | $3.58 | 0.03909 | 3.58 | 0.0109 | 3eMA...kxD3 | |
| 08/04/2026 | 4:48:36 AM | buy | $0.11 | $3.59 | 0.11 | 3.59 | 0.03056 | 5upX...D4zV | |
| 08/04/2026 | 4:48:19 AM | buy | $0.2182 | $3.59 | 0.2182 | 3.59 | 0.06074 | 4FHf...c7Qi | |
| 08/04/2026 | 4:47:12 AM | buy | $1.9 | $3.59 | 1.9 | 3.59 | 0.5289 | 3SLY...jSGt | |
| 08/04/2026 | 2:46:00 AM | buy | $0.00194 | $3.58 | 0.00194 | 3.58 | 0.000541 | 58v7...ADtK | |
| 08/04/2026 | 2:42:11 AM | buy | $0.002352 | $3.58 | 0.002352 | 3.58 | 0.000656 | 669r...qree | |
| 08/04/2026 | 2:35:22 AM | buy | $0.008813 | $3.58 | 0.008813 | 3.58 | 0.002458 | 5yop...sRmy | |
| 08/04/2026 | 2:34:57 AM | buy | $0.01983 | $3.58 | 0.01983 | 3.58 | 0.005533 | 2MZk...T9sN | |
| 08/04/2026 | 2:00:08 AM | buy | $1.9 | $3.58 | 1.9 | 3.58 | 0.53 | 56zb...TVwA | |
| 08/04/2026 | 1:42:03 AM | buy | $0.1 | $3.58 | 0.1 | 3.58 | 0.02789 | 5EJR...3UM9 | |
| 08/04/2026 | 1:42:01 AM | buy | $0.09919 | $3.58 | 0.09919 | 3.58 | 0.02766 | 267E...664S | |
| 08/04/2026 | 1:42:00 AM | buy | $0.1234 | $3.57 | 0.1234 | 3.57 | 0.03449 | mkcp...t7gv | |
| 08/04/2026 | 1:40:44 AM | buy | $2 | $3.57 | 2 | 3.57 | 0.559 | 3gYx...h7A9 | |
| 08/04/2026 | 12:56:07 AM | sell | $0.4322 | $3.56 | 0.4322 | 3.56 | 0.1213 | 2BLF...GkpL | |
| 08/04/2026 | 12:41:39 AM | sell | $1.6 | $3.56 | 1.6 | 3.56 | 0.4491 | gDUq...6Cfo | |
| 08/04/2026 | 12:34:19 AM | sell | $0.1161 | $3.56 | 0.1161 | 3.56 | 0.03258 | C5ha...ZL5f | |
| 08/04/2026 | 12:34:18 AM | sell | $0.07403 | $3.57 | 0.07403 | 3.57 | 0.02073 | 4nKc...NB8y | |
| 08/04/2026 | 12:30:51 AM | sell | $1.98 | $3.57 | 1.98 | 3.57 | 0.5569 | 4k86...GWJj | |
| 08/03/2026 | 10:03:26 PM | sell | $0.4289 | $3.57 | 0.4289 | 3.57 | 0.1199 | 2zVa...yM62 | |
| 08/03/2026 | 10:03:01 PM | sell | $1.73 | $3.57 | 1.73 | 3.57 | 0.4845 | 3t8P...aqtk |