- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 644.16
- Pooled USDC:
- $147.92
JLP/USDC price stats on Solana
As of July 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $30.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,703,340.60. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $295.85. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $295.85.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $30.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 9:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:38:49 AM | buy | $0.3182 | $3.64 | 0.3182 | 3.64 | 0.08736 | 4FWQ...NSKm | |
| 07/16/2026 | 8:38:37 AM | buy | $1 | $3.64 | 1 | 3.64 | 0.2747 | aAsq...a1i4 | |
| 07/16/2026 | 8:19:47 AM | sell | $0.07581 | $3.62 | 0.07581 | 3.62 | 0.02089 | 27Eb...MB78 | |
| 07/16/2026 | 8:17:57 AM | sell | $0.04995 | $3.62 | 0.04995 | 3.62 | 0.01377 | 22AH...1MQV | |
| 07/16/2026 | 8:17:52 AM | sell | $0.02043 | $3.62 | 0.02043 | 3.62 | 0.005634 | 37Cn...Zwzj | |
| 07/16/2026 | 8:17:48 AM | sell | $0.09992 | $3.62 | 0.09992 | 3.62 | 0.02754 | k6mt...mjHN | |
| 07/16/2026 | 8:16:07 AM | sell | $0.1003 | $3.62 | 0.1003 | 3.62 | 0.02766 | 4V9N...dBFw | |
| 07/16/2026 | 8:14:38 AM | sell | $1 | $3.62 | 1 | 3.62 | 0.2758 | Tdsi...gM6D | |
| 07/16/2026 | 8:11:41 AM | sell | $1.35 | $3.63 | 1.35 | 3.63 | 0.3731 | 5dkJ...sRk7 | |
| 07/16/2026 | 7:54:21 AM | sell | $0.07648 | $3.64 | 0.07648 | 3.64 | 0.02099 | 4PtP...Doki | |
| 07/16/2026 | 7:40:12 AM | sell | $1.28 | $3.64 | 1.28 | 3.64 | 0.3535 | 61cS...vXC3 | |
| 07/16/2026 | 7:36:18 AM | sell | $1.5 | $3.64 | 1.5 | 3.64 | 0.4114 | R5NK...EDFq | |
| 07/16/2026 | 7:36:04 AM | sell | $0.7513 | $3.65 | 0.7513 | 3.65 | 0.2054 | 3ypa...pM8G | |
| 07/16/2026 | 7:35:54 AM | sell | $0.6474 | $3.65 | 0.6474 | 3.65 | 0.177 | 2qs5...hieb | |
| 07/16/2026 | 7:33:47 AM | sell | $0.07834 | $3.66 | 0.07834 | 3.66 | 0.02139 | 5kVg...k5bP | |
| 07/16/2026 | 7:26:45 AM | sell | $0.412 | $3.66 | 0.412 | 3.66 | 0.1124 | 5udb...2cwF | |
| 07/16/2026 | 7:24:44 AM | sell | $0.5861 | $3.66 | 0.5861 | 3.66 | 0.1599 | g4Eo...yAzH | |
| 07/16/2026 | 5:33:25 AM | buy | $1.05 | $3.67 | 1.05 | 3.67 | 0.2853 | 4jSE...RaEA | |
| 07/16/2026 | 5:33:25 AM | buy | $1.42 | $3.67 | 1.42 | 3.67 | 0.3893 | 45c2...xd35 | |
| 07/16/2026 | 12:43:35 AM | sell | $1.41 | $3.65 | 1.41 | 3.65 | 0.3856 | 4Na3...Ggtc |