- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 76.34
- Pooled USDC:
- $221.26
JLP/USDC price stats on Solana
As of October 31, 2026, the current price of JLP token on DEX Meteora DLMM is $4.34. JLP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $815,779,923.20. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $552.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $552.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.34, captured at 10:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.34 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:38:48 PM | buy | $0.02167 | $4.34 | 0.02167 | 4.34 | 0.00499 | 472s...VkxF | |
| 10/31/2026 | 12:37:08 PM | buy | $1.96 | $4.34 | 1.96 | 4.34 | 0.4514 | 2zBV...CHkQ | |
| 10/31/2026 | 8:38:18 AM | sell | $0.003857 | $4.32 | 0.003857 | 4.32 | 0.000892 | 4Zhx...3dGT | |
| 10/31/2026 | 4:14:16 AM | sell | $2.86 | $4.33 | 2.86 | 4.33 | 0.6619 | 3zPj...EcpH | |
| 10/31/2026 | 1:05:47 AM | buy | $1.97 | $4.36 | 1.97 | 4.36 | 0.4538 | 2GsL...TBPe | |
| 10/31/2026 | 1:05:10 AM | buy | $0.002873 | $4.35 | 0.002873 | 4.35 | 0.00066 | 44DA...ffke | |
| 10/31/2026 | 12:45:16 AM | buy | $0.002867 | $4.34 | 0.002867 | 4.34 | 0.00066 | 2opK...8hmT | |
| 10/31/2026 | 12:45:14 AM | buy | $0.002871 | $4.34 | 0.002871 | 4.34 | 0.000661 | 3EY3...6HEE | |
| 10/31/2026 | 12:01:36 AM | buy | $0.02121 | $4.34 | 0.02121 | 4.34 | 0.004884 | 42Kw...3Shj | |
| 10/30/2026 | 6:57:01 PM | buy | $1.76 | $4.29 | 1.76 | 4.29 | 0.4103 | 3Tn7...1GPw | |
| 10/30/2026 | 5:51:39 PM | sell | $2.02 | $4.29 | 2.02 | 4.29 | 0.4718 | 5w2t...kNMm | |
| 10/30/2026 | 4:13:48 PM | buy | $0.01891 | $4.31 | 0.01891 | 4.31 | 0.004381 | 21Sf...SDbd | |
| 10/30/2026 | 4:13:49 PM | buy | $0.007188 | $4.32 | 0.007188 | 4.32 | 0.001663 | 4vYs...TSSW | |
| 10/30/2026 | 4:13:25 PM | buy | $0.03479 | $4.31 | 0.03479 | 4.31 | 0.00806 | 5YSV...ogvn | |
| 10/30/2026 | 2:02:29 PM | sell | $1.53 | $4.3 | 1.53 | 4.3 | 0.3553 | 5oSG...JZVz | |
| 10/30/2026 | 1:52:47 PM | sell | $0.1021 | $4.29 | 0.1021 | 4.29 | 0.02375 | 3wsa...rMnw | |
| 10/30/2026 | 1:42:04 PM | sell | $2.02 | $4.31 | 2.02 | 4.31 | 0.4699 | 5dac...bZLV | |
| 10/30/2026 | 11:56:14 AM | buy | $0.3401 | $4.34 | 0.3401 | 4.34 | 0.0783 | 4xXw...oSAz | |
| 10/30/2026 | 11:43:39 AM | sell | $0.01856 | $4.35 | 0.01856 | 4.35 | 0.004267 | 5FQT...QS8P | |
| 10/30/2026 | 10:37:27 AM | buy | $2.09 | $4.36 | 2.09 | 4.36 | 0.48 | 4kzz...WjFR |