- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 646.13
- Pooled USDC:
- $141.39
JLP/USDC price stats on Solana
As of July 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.6. JLP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $38.12. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $809,388,735.14. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $282.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $282.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $38.12 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.6, captured at 8:53 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:23:29 PM | buy | $0.001615 | $3.6 | 0.001615 | 3.6 | 0.000448 | 2ngL...tdda | |
| 07/28/2026 | 7:31:05 PM | buy | $1.03 | $3.59 | 1.03 | 3.59 | 0.2872 | 4F5U...vzZn | |
| 07/28/2026 | 5:39:02 PM | sell | $0.03488 | $3.58 | 0.03488 | 3.58 | 0.009731 | 5muU...7QTc | |
| 07/28/2026 | 5:32:24 PM | sell | $1 | $3.58 | 1 | 3.58 | 0.2791 | 4mVK...fUFS | |
| 07/28/2026 | 5:15:05 PM | sell | $1.03 | $3.59 | 1.03 | 3.59 | 0.2869 | 58Zc...gEJT | |
| 07/28/2026 | 5:13:14 PM | sell | $0.001724 | $3.59 | 0.001724 | 3.59 | 0.00048 | 4VGp...Xni6 | |
| 07/28/2026 | 5:12:22 PM | sell | $0.004089 | $3.59 | 0.004089 | 3.59 | 0.001138 | 2KVg...hNtD | |
| 07/28/2026 | 5:09:22 PM | sell | $0.7778 | $3.59 | 0.7778 | 3.59 | 0.2161 | 4XAV...eGmG | |
| 07/28/2026 | 5:09:15 PM | sell | $0.01227 | $3.59 | 0.01227 | 3.59 | 0.00341 | fxyz...X98t | |
| 07/28/2026 | 4:53:31 PM | buy | $0.84 | $3.61 | 0.84 | 3.61 | 0.2324 | 4R8u...S2r2 | |
| 07/28/2026 | 4:53:27 PM | buy | $1 | $3.6 | 1 | 3.6 | 0.2772 | 3e3u...exoN | |
| 07/28/2026 | 3:24:49 PM | buy | $0.9146 | $3.59 | 0.9146 | 3.59 | 0.2541 | 3eGL...JVfA | |
| 07/28/2026 | 3:24:02 PM | buy | $0.4516 | $3.59 | 0.4516 | 3.59 | 0.1256 | 2aNP...H9Uj | |
| 07/28/2026 | 3:22:15 PM | buy | $1.8 | $3.59 | 1.8 | 3.59 | 0.5011 | 43bi...gg5E | |
| 07/28/2026 | 3:21:08 PM | buy | $2.13 | $3.58 | 2.13 | 3.58 | 0.5948 | 47jd...1wJb | |
| 07/28/2026 | 3:20:51 PM | buy | $0.3459 | $3.57 | 0.3459 | 3.57 | 0.0967 | 4i9u...Z5z1 | |
| 07/28/2026 | 3:12:47 PM | buy | $0.4957 | $3.57 | 0.4957 | 3.57 | 0.1385 | 4yV1...NgwS | |
| 07/28/2026 | 3:12:37 PM | buy | $1.13 | $3.57 | 1.13 | 3.57 | 0.3176 | 2FWt...PP8f | |
| 07/28/2026 | 2:49:59 PM | buy | $2.18 | $3.57 | 2.18 | 3.57 | 0.6126 | W7DJ...ZAzo | |
| 07/28/2026 | 2:46:19 PM | buy | $0.09919 | $3.57 | 0.09919 | 3.57 | 0.02778 | 4s3V...QN2m |