- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 63.26
- Pooled USDC:
- $267.46
JLP/USDC price stats on Solana
As of September 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $77.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,785,618.84. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $565.68. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $565.68.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 127 in the last 24 hours, 43 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $77.22 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.71, captured at 10:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:35:07 AM | sell | $1.81 | $4.71 | 1.81 | 4.71 | 0.3845 | 4iNz...MJiW | |
| 09/24/2026 | 9:33:23 AM | sell | $0.4173 | $4.72 | 0.4173 | 4.72 | 0.08836 | 3fMa...kmXB | |
| 09/24/2026 | 9:32:35 AM | sell | $2.26 | $4.72 | 2.26 | 4.72 | 0.4787 | 3Lu7...WTCz | |
| 09/24/2026 | 9:19:27 AM | sell | $0.3631 | $4.73 | 0.3631 | 4.73 | 0.07673 | 35uB...bE33 | |
| 09/24/2026 | 9:16:57 AM | sell | $1.3 | $4.73 | 1.3 | 4.73 | 0.2755 | 4BrY...wd6y | |
| 09/24/2026 | 8:48:45 AM | sell | $1.65 | $4.74 | 1.65 | 4.74 | 0.3496 | Bhtt...TAXp | |
| 09/24/2026 | 8:46:01 AM | sell | $0.02469 | $4.74 | 0.02469 | 4.74 | 0.005206 | 2vjW...mnLi | |
| 09/24/2026 | 8:46:01 AM | sell | $0.02566 | $4.75 | 0.02566 | 4.75 | 0.005401 | 5F7j...GpmP | |
| 09/24/2026 | 8:45:09 AM | sell | $0.04132 | $4.75 | 0.04132 | 4.75 | 0.008698 | 5JS6...bWBL | |
| 09/24/2026 | 8:35:25 AM | sell | $1.56 | $4.75 | 1.56 | 4.75 | 0.3294 | 4dR7...8m4D | |
| 09/24/2026 | 8:35:06 AM | sell | $0.01339 | $4.76 | 0.01339 | 4.76 | 0.002814 | 62wq...7dUm | |
| 09/24/2026 | 8:29:20 AM | sell | $0.04109 | $4.76 | 0.04109 | 4.76 | 0.008633 | 39y2...HszJ | |
| 09/24/2026 | 6:00:18 AM | sell | $0.1789 | $4.77 | 0.1789 | 4.77 | 0.0375 | 2iFM...XKyc | |
| 09/24/2026 | 5:59:52 AM | sell | $1.44 | $4.77 | 1.44 | 4.77 | 0.3025 | C7H5...cjur | |
| 09/24/2026 | 5:37:24 AM | sell | $0.02246 | $4.77 | 0.02246 | 4.77 | 0.004706 | 5fY5...h6ur | |
| 09/24/2026 | 5:37:18 AM | sell | $0.01154 | $4.77 | 0.01154 | 4.77 | 0.002415 | 59to...Q4Vq | |
| 09/24/2026 | 5:08:27 AM | buy | $0.09919 | $4.79 | 0.09919 | 4.79 | 0.02069 | 9xhZ...HSDB | |
| 09/24/2026 | 5:06:06 AM | buy | $1.56 | $4.78 | 1.56 | 4.78 | 0.3266 | 5xir...njW1 | |
| 09/24/2026 | 5:02:47 AM | buy | $0.4357 | $4.78 | 0.4357 | 4.78 | 0.09116 | 2xRf...tjv2 | |
| 09/24/2026 | 5:02:31 AM | buy | $1.16 | $4.78 | 1.16 | 4.78 | 0.2447 | 2h97...e8UV |