- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 92.64
- Pooled USDC:
- $229.82
JLP/USDC price stats on Solana
As of August 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.48. JLP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $19.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $878,775,837.65. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $645.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $645.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $19.08 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.48, captured at 11:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:18:52 PM | buy | $0.04341 | $4.48 | 0.04341 | 4.48 | 0.009683 | 3EcZ...aVBH | |
| 08/29/2026 | 7:16:28 PM | buy | $0.09712 | $4.48 | 0.09712 | 4.48 | 0.02166 | 122T...VSuy | |
| 08/29/2026 | 7:16:12 PM | buy | $0.03143 | $4.48 | 0.03143 | 4.48 | 0.007009 | 2rUa...9W4b | |
| 08/29/2026 | 7:15:34 PM | buy | $1.44 | $4.48 | 1.44 | 4.48 | 0.3217 | 2fVD...a95q | |
| 08/29/2026 | 5:38:56 PM | sell | $0.005871 | $4.46 | 0.005871 | 4.46 | 0.001315 | 4Ph1...djh1 | |
| 08/29/2026 | 4:15:29 PM | buy | $0.009919 | $4.48 | 0.009919 | 4.48 | 0.002212 | 4oom...LVKV | |
| 08/29/2026 | 4:15:24 PM | buy | $0.009919 | $4.47 | 0.009919 | 4.47 | 0.002216 | 37no...ji8z | |
| 08/29/2026 | 2:53:16 PM | buy | $0.02106 | $4.47 | 0.02106 | 4.47 | 0.004707 | 5LCx...dRpm | |
| 08/29/2026 | 2:47:54 PM | buy | $0.05809 | $4.47 | 0.05809 | 4.47 | 0.01298 | 4KF5...jVhK | |
| 08/29/2026 | 2:43:30 PM | buy | $1.5 | $4.47 | 1.5 | 4.47 | 0.3351 | nedF...Rjdi | |
| 08/29/2026 | 2:41:09 PM | buy | $1.57 | $4.46 | 1.57 | 4.46 | 0.3524 | 3Smv...yvGd | |
| 08/29/2026 | 2:40:51 PM | buy | $0.002748 | $4.46 | 0.002748 | 4.46 | 0.000616 | 4BeV...ZxwD | |
| 08/29/2026 | 2:35:11 PM | buy | $1.51 | $4.45 | 1.51 | 4.45 | 0.3388 | 3Wza...BZHB | |
| 08/29/2026 | 2:23:44 PM | buy | $0.01157 | $4.45 | 0.01157 | 4.45 | 0.002597 | 5Gjp...MSzE | |
| 08/29/2026 | 2:17:15 PM | buy | $0.1061 | $4.44 | 0.1061 | 4.44 | 0.02385 | 28qy...myEP | |
| 08/29/2026 | 2:14:05 PM | buy | $1 | $4.44 | 1 | 4.44 | 0.2248 | 2qYE...ae8u | |
| 08/29/2026 | 10:07:02 AM | sell | $0.1038 | $4.43 | 0.1038 | 4.43 | 0.02343 | 2kub...bPVb | |
| 08/29/2026 | 10:06:55 AM | sell | $1 | $4.43 | 1 | 4.43 | 0.2258 | 61rY...hsCq | |
| 08/29/2026 | 5:14:17 AM | buy | $0.1853 | $4.44 | 0.1853 | 4.44 | 0.04166 | 5GW9...gTSm | |
| 08/29/2026 | 5:13:31 AM | buy | $0.06642 | $4.44 | 0.06642 | 4.44 | 0.01493 | 2Sh4...avEj |