- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 91.69
- Pooled USDC:
- $234.85
JLP/USDC price stats on Solana
As of September 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $42.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $874,309,558.70. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $648.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $648.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $42.54 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 4:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:22:08 PM | buy | $0.5084 | $4.51 | 0.5084 | 4.51 | 0.1127 | 2QuC...sPRw | |
| 09/06/2026 | 3:01:04 PM | sell | $0.7823 | $4.49 | 0.7823 | 4.49 | 0.174 | 4x7T...9SA8 | |
| 09/06/2026 | 3:01:03 PM | sell | $0.5253 | $4.5 | 0.5253 | 4.5 | 0.1166 | 5sEB...pKGz | |
| 09/06/2026 | 3:00:55 PM | sell | $1 | $4.5 | 1 | 4.5 | 0.2224 | q8gG...usqs | |
| 09/06/2026 | 2:43:29 PM | buy | $1.78 | $4.52 | 1.78 | 4.52 | 0.3937 | 3Kxa...BNPR | |
| 09/06/2026 | 2:32:21 PM | sell | $1.94 | $4.5 | 1.94 | 4.5 | 0.4317 | 5MnA...frqL | |
| 09/06/2026 | 2:31:33 PM | sell | $0.205 | $4.51 | 0.205 | 4.51 | 0.04546 | 4uYn...NSvF | |
| 09/06/2026 | 2:21:33 PM | sell | $1.33 | $4.51 | 1.33 | 4.51 | 0.2958 | 4Nm6...FY18 | |
| 09/06/2026 | 2:00:17 PM | buy | $0.1358 | $4.53 | 0.1358 | 4.53 | 0.02993 | F9P3...yyuq | |
| 09/06/2026 | 1:59:28 PM | buy | $1.56 | $4.53 | 1.56 | 4.53 | 0.3447 | 4R31...RKQ2 | |
| 09/06/2026 | 1:30:25 PM | sell | $1.77 | $4.51 | 1.77 | 4.51 | 0.3938 | 4Aep...tB4C | |
| 09/06/2026 | 9:44:40 AM | sell | $0.01086 | $4.52 | 0.01086 | 4.52 | 0.002399 | 5MAW...WP5V | |
| 09/06/2026 | 9:40:37 AM | sell | $0.8517 | $4.52 | 0.8517 | 4.52 | 0.188 | 2m2v...aP2K | |
| 09/06/2026 | 9:30:52 AM | buy | $0.995 | $4.54 | 0.995 | 4.54 | 0.2188 | 3rpy...uS4Z | |
| 09/06/2026 | 9:29:29 AM | buy | $1.65 | $4.53 | 1.65 | 4.53 | 0.3651 | vpXM...N6K9 | |
| 09/06/2026 | 9:28:11 AM | buy | $1.6 | $4.52 | 1.6 | 4.52 | 0.3532 | 3nTq...9vZj | |
| 09/06/2026 | 9:21:41 AM | buy | $0.3576 | $4.52 | 0.3576 | 4.52 | 0.07912 | 5GiJ...VFtA | |
| 09/06/2026 | 9:20:51 AM | buy | $1.38 | $4.51 | 1.38 | 4.51 | 0.3072 | iJEC...NU7m | |
| 09/06/2026 | 7:12:56 AM | sell | $1.71 | $4.5 | 1.71 | 4.5 | 0.3801 | 2A2v...nMpt | |
| 09/06/2026 | 6:34:54 AM | sell | $1.77 | $4.51 | 1.77 | 4.51 | 0.3925 | 3eKS...nm4G |