- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 879.14
- Pooled USDC:
- $435.08
JLP/USDC price stats on Solana
As of May 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $146.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $898,181,661.55. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,821.67. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,821.67.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $146.06 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.85, captured at 2:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:52:43 AM | sell | $0.1397 | $3.85 | 0.1397 | 3.85 | 0.03626 | 62Uu...x49z | |
| 05/26/2026 | 12:52:24 AM | sell | $0.8085 | $3.85 | 0.8085 | 3.85 | 0.2098 | 5sgu...PjqB | |
| 05/26/2026 | 12:52:24 AM | sell | $1.6 | $3.85 | 1.6 | 3.85 | 0.4155 | 2WCh...SWLx | |
| 05/26/2026 | 12:52:14 AM | sell | $19.97 | $3.85 | 19.97 | 3.85 | 5.18 | 37XF...sjhx | |
| 05/26/2026 | 12:45:35 AM | sell | $0.08414 | $3.85 | 0.08414 | 3.85 | 0.02184 | 29hd...1GvB | |
| 05/26/2026 | 12:45:33 AM | sell | $0.08415 | $3.85 | 0.08415 | 3.85 | 0.02184 | yK4F...tcDp | |
| 05/26/2026 | 12:45:30 AM | sell | $0.08433 | $3.85 | 0.08433 | 3.85 | 0.02184 | 21Hv...mptP | |
| 05/26/2026 | 12:44:11 AM | sell | $1.6 | $3.85 | 1.6 | 3.85 | 0.4146 | 2Axg...LjoC | |
| 05/26/2026 | 12:44:07 AM | sell | $21 | $3.85 | 21 | 3.85 | 5.44 | JGeW...S5cy | |
| 05/26/2026 | 12:37:10 AM | sell | $0.000141 | $0.00004015 | 0.000141 | 0.00004015 | 3.51 | bHhp...j3WJ | |
| 05/26/2026 | 12:37:10 AM | sell | $9.11 | $3.86 | 9.11 | 3.86 | 2.35 | 4Nbp...C7J5 | |
| 05/25/2026 | 10:32:45 PM | sell | $0.000022 | $0.00003976 | 0.000022 | 0.00003976 | 0.5532 | 3eWi...8KVo | |
| 05/25/2026 | 10:32:44 PM | sell | $9.38 | $3.87 | 9.38 | 3.87 | 2.42 | 3zxW...8pRL | |
| 05/25/2026 | 10:32:43 PM | sell | $11.14 | $3.87 | 11.14 | 3.87 | 2.87 | 554d...tLq5 | |
| 05/25/2026 | 10:31:31 PM | sell | $0.08068 | $3.88 | 0.08068 | 3.88 | 0.02078 | R4dj...8AJN | |
| 05/25/2026 | 10:04:26 PM | sell | $1.02 | $3.88 | 1.02 | 3.88 | 0.2632 | 3s4M...hoKv | |
| 05/25/2026 | 7:04:13 PM | sell | $0.08573 | $3.89 | 0.08573 | 3.89 | 0.02199 | 2voY...mY5B | |
| 05/25/2026 | 7:02:48 PM | sell | $0.3371 | $3.89 | 0.3371 | 3.89 | 0.08648 | 4rsG...mpU4 | |
| 05/25/2026 | 2:46:54 PM | buy | $5.45 | $3.91 | 5.45 | 3.91 | 1.39 | 2MNC...Mg13 | |
| 05/25/2026 | 2:46:53 PM | buy | $15.91 | $3.91 | 15.91 | 3.91 | 4.06 | tdho...cz2L |