- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 646.49
- Pooled USDC:
- $140.62
JLP/USDC price stats on Solana
As of August 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $803,478,452.45. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $281.26. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $281.26.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $33.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 6:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:26:19 AM | buy | $1.04 | $3.59 | 1.04 | 3.59 | 0.2896 | 5bjZ...SiNj | |
| 08/05/2026 | 4:16:27 AM | sell | $0.9828 | $3.58 | 0.9828 | 3.58 | 0.2741 | Yonj...44Ap | |
| 08/05/2026 | 3:19:05 AM | sell | $1 | $3.59 | 1 | 3.59 | 0.2786 | 33SV...USsM | |
| 08/05/2026 | 2:46:56 AM | buy | $0.9285 | $3.6 | 0.9285 | 3.6 | 0.2574 | 4sHF...mmP5 | |
| 08/05/2026 | 1:43:33 AM | sell | $0.8397 | $3.59 | 0.8397 | 3.59 | 0.2337 | 2EoR...UzbU | |
| 08/05/2026 | 1:39:25 AM | buy | $1.9 | $3.6 | 1.9 | 3.6 | 0.5273 | 2Xyu...eNi4 | |
| 08/05/2026 | 1:39:24 AM | buy | $2.13 | $3.59 | 2.13 | 3.59 | 0.5947 | vFJk...aLPK | |
| 08/05/2026 | 1:02:31 AM | sell | $2.1 | $3.57 | 2.1 | 3.57 | 0.5876 | 57TS...BvFe | |
| 08/05/2026 | 12:08:40 AM | sell | $1.05 | $3.58 | 1.05 | 3.58 | 0.2939 | 3Ytm...euY2 | |
| 08/04/2026 | 11:30:07 PM | sell | $0.9593 | $3.59 | 0.9593 | 3.59 | 0.267 | 5bwK...DEKX | |
| 08/04/2026 | 8:41:07 PM | buy | $0.9454 | $3.6 | 0.9454 | 3.6 | 0.2621 | xRFR...jWxH | |
| 08/04/2026 | 6:20:11 PM | buy | $0.1 | $3.59 | 0.1 | 3.59 | 0.02777 | 5eEw...KHwh | |
| 08/04/2026 | 6:19:30 PM | buy | $0.1375 | $3.59 | 0.1375 | 3.59 | 0.03822 | 59x5...6iFA | |
| 08/04/2026 | 5:09:01 PM | buy | $0.6881 | $3.59 | 0.6881 | 3.59 | 0.1911 | 7dSE...zTD4 | |
| 08/04/2026 | 3:46:40 PM | buy | $0.8755 | $3.59 | 0.8755 | 3.59 | 0.2436 | 5BFB...gKXU | |
| 08/04/2026 | 3:46:04 PM | buy | $0.774 | $3.59 | 0.774 | 3.59 | 0.2154 | 24PN...fyeS | |
| 08/04/2026 | 3:36:24 PM | sell | $1.52 | $3.57 | 1.52 | 3.57 | 0.4274 | 2qee...43mU | |
| 08/04/2026 | 3:27:47 PM | sell | $0.8178 | $3.58 | 0.8178 | 3.58 | 0.2281 | 4MUa...CLpn | |
| 08/04/2026 | 3:09:42 PM | sell | $0.2324 | $3.58 | 0.2324 | 3.58 | 0.06482 | ZaD4...Q6jy | |
| 08/04/2026 | 3:05:57 PM | sell | $0.2298 | $3.59 | 0.2298 | 3.59 | 0.06398 | 3Sz9...GcU6 |