- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 680.49
- Pooled USDC:
- $1,221.46
JLP/USDC price stats on Solana
As of May 12, 2026, the current price of JLP token on DEX Meteora DLMM is $4.12. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $427.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $974,171,264.75. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $4,027.21. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $4,027.21.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 82 in the last 24 hours, 23 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $427.08 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.12, captured at 8:48 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.12 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:53:51 PM | buy | $0.2016 | $4.12 | 0.2016 | 4.12 | 0.0489 | 2FMy...Hmot | |
| 05/12/2026 | 6:24:03 PM | buy | $0.002976 | $4.11 | 0.002976 | 4.11 | 0.000724 | 2WCa...AQSU | |
| 05/12/2026 | 6:04:00 PM | buy | $0.001984 | $4.1 | 0.001984 | 4.1 | 0.000483 | 61Rt...huWo | |
| 05/12/2026 | 5:22:23 PM | buy | $0.1783 | $4.1 | 0.1783 | 4.1 | 0.04342 | 2dH5...QgFc | |
| 05/12/2026 | 5:17:10 PM | buy | $1.63 | $4.1 | 1.63 | 4.1 | 0.397 | mMJX...S2BZ | |
| 05/12/2026 | 5:16:57 PM | buy | $29.78 | $4.1 | 29.78 | 4.1 | 7.25 | 3kPo...HMrh | |
| 05/12/2026 | 3:44:42 PM | buy | $0.00248 | $4.09 | 0.00248 | 4.09 | 0.000605 | 4dJs...wyos | |
| 05/12/2026 | 3:37:51 PM | buy | $0.01771 | $4.09 | 0.01771 | 4.09 | 0.004321 | 3MM8...NDQY | |
| 05/12/2026 | 3:33:58 PM | buy | $0.000464 | $4.1 | 0.000464 | 4.1 | 0.000113 | 2Tea...jDFq | |
| 05/12/2026 | 3:25:01 PM | sell | $2.86 | $4.08 | 2.86 | 4.08 | 0.7006 | 4qpv...vFZy | |
| 05/12/2026 | 3:24:45 PM | sell | $28.84 | $4.09 | 28.84 | 4.09 | 7.05 | je6p...y9Ae | |
| 05/12/2026 | 3:23:23 PM | sell | $31.22 | $4.09 | 31.22 | 4.09 | 7.61 | UUUc...mrk2 | |
| 05/12/2026 | 3:22:54 PM | sell | $0.3352 | $4.1 | 0.3352 | 4.1 | 0.08166 | Qcg3...NFzm | |
| 05/12/2026 | 3:22:41 PM | sell | $8.46 | $4.1 | 8.46 | 4.1 | 2.06 | 63qy...iMqC | |
| 05/12/2026 | 3:22:40 PM | sell | $12.33 | $4.1 | 12.33 | 4.1 | 3 | 4Cbu...Lp7R | |
| 05/12/2026 | 3:06:26 PM | sell | $0.000841 | $4.1 | 0.000841 | 4.1 | 0.000205 | 3qXx...K6ha | |
| 05/12/2026 | 1:58:46 PM | sell | $1.27 | $4.11 | 1.27 | 4.11 | 0.3103 | 43yg...Fy8J | |
| 05/12/2026 | 1:56:53 PM | sell | $19.97 | $4.11 | 19.97 | 4.11 | 4.85 | PWZr...E3pe | |
| 05/12/2026 | 12:38:49 PM | buy | $5.11 | $4.13 | 5.11 | 4.13 | 1.23 | 42na...A4BT | |
| 05/12/2026 | 12:38:49 PM | buy | $8.73 | $4.13 | 8.73 | 4.13 | 2.11 | 4Tqi...uWgu |