- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 94.24
- Pooled USDC:
- $222.66
JLP/USDC price stats on Solana
As of August 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $119.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $872,855,517.42. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $641.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $641.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 154 in the last 24 hours, 55 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $119.10 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 11:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:01:14 PM | buy | $0.01283 | $4.44 | 0.01283 | 4.44 | 0.002886 | 4Jrx...XdWT | |
| 08/28/2026 | 10:44:46 PM | buy | $1 | $4.44 | 1 | 4.44 | 0.2263 | 2Y8u...boQ8 | |
| 08/28/2026 | 10:43:48 PM | buy | $0.4831 | $4.44 | 0.4831 | 4.44 | 0.1086 | 27Rv...gmeE | |
| 08/28/2026 | 9:36:02 PM | buy | $0.02512 | $4.44 | 0.02512 | 4.44 | 0.005657 | 5X16...e6Sq | |
| 08/28/2026 | 8:49:12 PM | buy | $1.22 | $4.43 | 1.22 | 4.43 | 0.2758 | SgB4...WDk7 | |
| 08/28/2026 | 8:06:21 PM | sell | $0.0945 | $4.42 | 0.0945 | 4.42 | 0.02137 | 2rJp...TJyS | |
| 08/28/2026 | 8:06:19 PM | sell | $0.1073 | $4.42 | 0.1073 | 4.42 | 0.02427 | 5dsy...1DJy | |
| 08/28/2026 | 7:10:14 PM | buy | $0.448 | $4.43 | 0.448 | 4.43 | 0.1009 | 5zsJ...6yGd | |
| 08/28/2026 | 7:10:11 PM | buy | $0.4412 | $4.43 | 0.4412 | 4.43 | 0.0996 | 5w5M...ciVy | |
| 08/28/2026 | 7:09:56 PM | buy | $0.999 | $4.43 | 0.999 | 4.43 | 0.2254 | 38zi...Phxm | |
| 08/28/2026 | 7:00:30 PM | buy | $0.1242 | $4.42 | 0.1242 | 4.42 | 0.02809 | 2k13...AUc1 | |
| 08/28/2026 | 7:00:12 PM | buy | $0.1977 | $4.42 | 0.1977 | 4.42 | 0.04471 | 3PQB...HqX1 | |
| 08/28/2026 | 6:48:32 PM | sell | $0.5045 | $4.4 | 0.5045 | 4.4 | 0.1144 | 58yo...4Y9a | |
| 08/28/2026 | 6:47:46 PM | sell | $1.14 | $4.41 | 1.14 | 4.41 | 0.2594 | 27qf...nppv | |
| 08/28/2026 | 6:39:21 PM | sell | $1.6 | $4.42 | 1.6 | 4.42 | 0.362 | 2guj...8tNJ | |
| 08/28/2026 | 6:35:24 PM | sell | $1.3 | $4.43 | 1.3 | 4.43 | 0.2935 | 4un7...WewN | |
| 08/28/2026 | 6:35:20 PM | sell | $0.2048 | $4.43 | 0.2048 | 4.43 | 0.04623 | 5RLD...5g7H | |
| 08/28/2026 | 6:20:25 PM | sell | $0.8852 | $4.43 | 0.8852 | 4.43 | 0.1994 | 4ycM...poo5 | |
| 08/28/2026 | 6:20:03 PM | sell | $0.5363 | $4.43 | 0.5363 | 4.43 | 0.1208 | 4qCZ...cvBo | |
| 08/28/2026 | 6:19:36 PM | sell | $0.09723 | $4.43 | 0.09723 | 4.43 | 0.0219 | 3a3d...tGkX |