- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 634.64
- Pooled USDC:
- $389.73
JLP/USDC price stats on Solana
As of July 10, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $816,509,481.79. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,682.02. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,682.02.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 6:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:12:56 AM | sell | $0.000242 | $3.61 | 0.000242 | 3.61 | 0.000067 | 4Xd1...UAzG | |
| 07/10/2026 | 2:30:53 AM | sell | $0.0282 | $3.67 | 0.0282 | 3.67 | 0.007681 | 4Nuv...NCon | |
| 07/10/2026 | 2:08:04 AM | sell | $0.01001 | $3.67 | 0.01001 | 3.67 | 0.002727 | 63Wo...UfFS | |
| 07/10/2026 | 2:06:14 AM | sell | $0.3535 | $3.67 | 0.3535 | 3.67 | 0.09629 | jHFm...BDDH | |
| 07/10/2026 | 1:51:20 AM | buy | $0.3935 | $3.68 | 0.3935 | 3.68 | 0.1067 | 4jUS...6FA7 | |
| 07/10/2026 | 1:51:19 AM | buy | $0.4314 | $3.67 | 0.4314 | 3.67 | 0.1172 | uurN...24sq | |
| 07/10/2026 | 1:49:01 AM | buy | $1 | $3.66 | 1 | 3.66 | 0.2739 | 5PBE...d7Ec | |
| 07/10/2026 | 1:21:09 AM | buy | $0.09406 | $3.65 | 0.09406 | 3.65 | 0.02572 | 4G1H...RpRY | |
| 07/10/2026 | 1:19:32 AM | buy | $0.3765 | $3.65 | 0.3765 | 3.65 | 0.1029 | 3Aun...xf98 | |
| 07/10/2026 | 12:35:08 AM | sell | $0.1399 | $3.64 | 0.1399 | 3.64 | 0.03842 | 4zbX...qbSj | |
| 07/09/2026 | 6:07:41 PM | buy | $0.6257 | $3.65 | 0.6257 | 3.65 | 0.1713 | 2U9o...YRkm | |
| 07/09/2026 | 5:40:15 PM | buy | $0.1011 | $3.64 | 0.1011 | 3.64 | 0.02775 | 3kCP...ZF1i | |
| 07/09/2026 | 5:39:37 PM | buy | $0.3718 | $3.64 | 0.3718 | 3.64 | 0.102 | ipcJ...Yx7c | |
| 07/09/2026 | 4:26:04 PM | sell | $0.4742 | $3.62 | 0.4742 | 3.62 | 0.1307 | pv5q...ZWNk | |
| 07/09/2026 | 2:34:21 PM | sell | $0.2942 | $3.63 | 0.2942 | 3.63 | 0.08094 | 35kg...EkeL | |
| 07/09/2026 | 2:34:08 PM | sell | $0.1786 | $3.63 | 0.1786 | 3.63 | 0.04914 | 3VTT...CgM7 | |
| 07/09/2026 | 1:55:43 PM | buy | $0.009919 | $3.65 | 0.009919 | 3.65 | 0.002717 | 33ph...WK7C | |
| 07/09/2026 | 1:53:10 PM | buy | $0.4669 | $3.64 | 0.4669 | 3.64 | 0.1279 | 4t6U...s33w | |
| 07/09/2026 | 12:37:58 PM | buy | $0.4698 | $3.64 | 0.4698 | 3.64 | 0.1289 | 4b3o...fBVY | |
| 07/09/2026 | 11:35:49 AM | sell | $0.01547 | $3.62 | 0.01547 | 3.62 | 0.004266 | 2rao...FDFZ |