- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 57.52
- Pooled USDC:
- $296.49
JLP/USDC price stats on Solana
As of September 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.84. JLP price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $48.73. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,351,615.33. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $575.20. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $575.20.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $48.73 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.84, captured at 5:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.84 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:38:20 PM | sell | $0.3008 | $4.84 | 0.3008 | 4.84 | 0.06209 | 5EAr...p5EW | |
| 09/30/2026 | 5:23:10 PM | sell | $0.00966 | $4.86 | 0.00966 | 4.86 | 0.001985 | 2rxo...aL1A | |
| 09/30/2026 | 5:17:37 PM | sell | $0.0168 | $4.86 | 0.0168 | 4.86 | 0.003454 | 4t31...NLJQ | |
| 09/30/2026 | 4:49:31 PM | buy | $0.002288 | $4.86 | 0.002288 | 4.86 | 0.00047 | 4QZW...Srxh | |
| 09/30/2026 | 4:43:59 PM | buy | $0.3892 | $4.86 | 0.3892 | 4.86 | 0.07998 | MJ2M...xUSX | |
| 09/30/2026 | 3:50:05 PM | buy | $1.9 | $4.86 | 1.9 | 4.86 | 0.3904 | 42Kd...Lh1T | |
| 09/30/2026 | 3:50:05 PM | buy | $2.07 | $4.85 | 2.07 | 4.85 | 0.4269 | 35LX...FbVu | |
| 09/30/2026 | 3:41:04 PM | buy | $0.01001 | $4.85 | 0.01001 | 4.85 | 0.002062 | 52a5...PsSF | |
| 09/30/2026 | 3:40:59 PM | buy | $0.009919 | $4.85 | 0.009919 | 4.85 | 0.002042 | 58WG...u5sQ | |
| 09/30/2026 | 3:40:51 PM | buy | $0.009919 | $4.85 | 0.009919 | 4.85 | 0.002045 | 46kk...ZA6y | |
| 09/30/2026 | 2:56:35 PM | buy | $0.1904 | $4.84 | 0.1904 | 4.84 | 0.03929 | pkDg...w2SC | |
| 09/30/2026 | 2:33:02 PM | sell | $2.4 | $4.83 | 2.4 | 4.83 | 0.4969 | 2VUe...WJQq | |
| 09/30/2026 | 2:20:44 PM | sell | $0.006719 | $4.86 | 0.006719 | 4.86 | 0.001381 | 2VhH...R7DP | |
| 09/30/2026 | 2:18:21 PM | sell | $2.39 | $4.86 | 2.39 | 4.86 | 0.4925 | 43KN...JxJA | |
| 09/30/2026 | 1:41:08 PM | sell | $0.02943 | $4.87 | 0.02943 | 4.87 | 0.006038 | 27QB...iCSM | |
| 09/30/2026 | 1:38:02 PM | sell | $4.77 | $4.88 | 4.77 | 4.88 | 0.9776 | 3bMi...4ae5 | |
| 09/30/2026 | 1:35:51 PM | sell | $2.88 | $4.89 | 2.88 | 4.89 | 0.5889 | 1Gu8...uVyA | |
| 09/30/2026 | 1:35:33 PM | sell | $2.52 | $4.9 | 2.52 | 4.9 | 0.5151 | 4Sac...tMSu | |
| 09/30/2026 | 1:35:31 PM | sell | $3.51 | $4.9 | 3.51 | 4.9 | 0.717 | 5RWD...nr51 | |
| 09/30/2026 | 12:59:53 PM | sell | $1.82 | $4.91 | 1.82 | 4.91 | 0.3719 | 3zQM...Jchz |