- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 73.17
- Pooled USDC:
- $226.23
JLP/USDC price stats on Solana
As of October 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.55. JLP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $865,902,595.01. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $559.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $559.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $10.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.55, captured at 3:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:50:42 AM | buy | $1.49 | $4.55 | 1.49 | 4.55 | 0.3275 | 2xeC...bZzB | |
| 10/20/2026 | 2:08:47 AM | sell | $0.01148 | $4.53 | 0.01148 | 4.53 | 0.002531 | 2VoK...YFSV | |
| 10/20/2026 | 2:07:31 AM | sell | $0.02484 | $4.53 | 0.02484 | 4.53 | 0.005475 | 5i9u...zS8r | |
| 10/20/2026 | 2:05:53 AM | sell | $0.004069 | $4.53 | 0.004069 | 4.53 | 0.000897 | 3r7Z...ECyh | |
| 10/20/2026 | 12:21:38 AM | sell | $0.01037 | $4.52 | 0.01037 | 4.52 | 0.002291 | 4LUd...c8z8 | |
| 10/20/2026 | 12:21:37 AM | sell | $0.01041 | $4.52 | 0.01041 | 4.52 | 0.002301 | 2D9q...YqcB | |
| 10/20/2026 | 12:21:32 AM | sell | $0.01044 | $4.53 | 0.01044 | 4.53 | 0.002301 | 3YLh...MUCv | |
| 10/20/2026 | 12:20:05 AM | sell | $0.004069 | $4.53 | 0.004069 | 4.53 | 0.000897 | 4xmT...cBGg | |
| 10/20/2026 | 12:09:09 AM | sell | $0.0107 | $4.54 | 0.0107 | 4.54 | 0.002355 | 5ako...5A8c | |
| 10/20/2026 | 12:07:24 AM | sell | $0.3361 | $4.54 | 0.3361 | 4.54 | 0.07392 | 4HTU...6Jhp | |
| 10/19/2026 | 10:19:29 PM | buy | $0.02429 | $4.56 | 0.02429 | 4.56 | 0.005322 | 2wjT...Qpgm | |
| 10/19/2026 | 10:16:38 PM | buy | $0.7387 | $4.56 | 0.7387 | 4.56 | 0.1618 | 51pz...iGV1 | |
| 10/19/2026 | 9:11:04 PM | buy | $0.1724 | $4.55 | 0.1724 | 4.55 | 0.03784 | 3trq...MGCM | |
| 10/19/2026 | 4:10:12 PM | buy | $0.9292 | $4.53 | 0.9292 | 4.53 | 0.2047 | 2eAt...JaYQ | |
| 10/19/2026 | 4:09:18 PM | buy | $1.05 | $4.56 | 1.05 | 4.56 | 0.2312 | 4Tvz...gVVQ | |
| 10/19/2026 | 4:09:18 PM | sell | $1.05 | $4.54 | 1.05 | 4.54 | 0.2316 | 2SJK...TcAu | |
| 10/19/2026 | 2:04:28 PM | sell | $0.1989 | $4.51 | 0.1989 | 4.51 | 0.04401 | 5TF5...wDJp | |
| 10/19/2026 | 2:01:20 PM | sell | $0.183 | $4.52 | 0.183 | 4.52 | 0.04041 | 51UZ...eFTN | |
| 10/19/2026 | 1:58:55 PM | sell | $0.01043 | $4.53 | 0.01043 | 4.53 | 0.002299 | 3Uub...D6Fh | |
| 10/19/2026 | 1:32:51 PM | sell | $1.99 | $4.54 | 1.99 | 4.54 | 0.439 | 2ADT...3Tcm |