- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 62.59
- Pooled USDC:
- $273.04
JLP/USDC price stats on Solana
As of October 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.72. JLP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,569,697.78. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $568.67. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $568.67.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $22.91 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.72, captured at 11:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:06:19 AM | sell | $1.16 | $4.72 | 1.16 | 4.72 | 0.2469 | 73jP...QeLc | |
| 10/08/2026 | 10:39:08 AM | sell | $1.24 | $4.74 | 1.24 | 4.74 | 0.2616 | 2hP7...cZKK | |
| 10/08/2026 | 8:32:52 AM | sell | $0.9113 | $4.75 | 0.9113 | 4.75 | 0.1918 | 4Fjp...dzfp | |
| 10/08/2026 | 8:32:46 AM | sell | $0.6409 | $4.75 | 0.6409 | 4.75 | 0.1349 | YmDz...jpJ4 | |
| 10/08/2026 | 7:38:50 AM | buy | $0.04594 | $4.77 | 0.04594 | 4.77 | 0.00963 | 5HUm...C8qu | |
| 10/08/2026 | 7:23:04 AM | buy | $1.51 | $4.77 | 1.51 | 4.77 | 0.3174 | Hi8m...kUUh | |
| 10/08/2026 | 5:19:46 AM | buy | $0.004434 | $4.76 | 0.004434 | 4.76 | 0.000931 | 3yb7...CkLL | |
| 10/08/2026 | 5:15:10 AM | buy | $0.1313 | $4.76 | 0.1313 | 4.76 | 0.02758 | 2DjH...pV7e | |
| 10/08/2026 | 5:15:04 AM | buy | $1 | $4.76 | 1 | 4.76 | 0.21 | 3vbr...KXiX | |
| 10/08/2026 | 4:46:37 AM | sell | $1.71 | $4.74 | 1.71 | 4.74 | 0.3615 | 3syC...jxMs | |
| 10/08/2026 | 4:12:59 AM | sell | $1.56 | $4.76 | 1.56 | 4.76 | 0.3282 | n4VV...5Dmd | |
| 10/08/2026 | 3:21:12 AM | sell | $0.01592 | $4.76 | 0.01592 | 4.76 | 0.003338 | 3w4q...MafU | |
| 10/08/2026 | 3:14:11 AM | sell | $1.58 | $4.77 | 1.58 | 4.77 | 0.3323 | 591s...294i | |
| 10/08/2026 | 1:06:54 AM | buy | $0.05624 | $4.78 | 0.05624 | 4.78 | 0.01174 | 29Be...9Kc9 | |
| 10/08/2026 | 1:04:19 AM | buy | $0.2077 | $4.78 | 0.2077 | 4.78 | 0.04337 | 2WsC...dAQt | |
| 10/08/2026 | 1:03:16 AM | buy | $0.07691 | $4.78 | 0.07691 | 4.78 | 0.01605 | 4PWa...F9uR | |
| 10/08/2026 | 1:03:08 AM | buy | $0.5 | $4.78 | 0.5 | 4.78 | 0.1043 | 2wNP...gP5y | |
| 10/07/2026 | 9:39:46 PM | sell | $0.02624 | $4.76 | 0.02624 | 4.76 | 0.005502 | yKs9...b76D | |
| 10/07/2026 | 9:39:42 PM | sell | $0.0141 | $4.77 | 0.0141 | 4.77 | 0.002957 | 2hnn...AnrK | |
| 10/07/2026 | 9:33:52 PM | sell | $1.55 | $4.77 | 1.55 | 4.77 | 0.3253 | 4xYM...HDqU |