- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 645.27
- Pooled USDC:
- $144.7
JLP/USDC price stats on Solana
As of July 30, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $43.24. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,469,831.80. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $289.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $289.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $43.24 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 11:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:02:57 PM | buy | $0.04288 | $3.62 | 0.04288 | 3.62 | 0.01183 | 3Eb6...KrZF | |
| 07/30/2026 | 2:08:11 PM | sell | $0.07426 | $3.6 | 0.07426 | 3.6 | 0.02057 | 3ZpW...dUYz | |
| 07/30/2026 | 2:08:04 PM | sell | $0.07439 | $3.61 | 0.07439 | 3.61 | 0.02058 | ckUu...sn4z | |
| 07/30/2026 | 2:07:32 PM | sell | $0.07583 | $3.61 | 0.07583 | 3.61 | 0.02098 | 3Ri7...ki13 | |
| 07/30/2026 | 1:49:40 PM | buy | $0.8482 | $3.62 | 0.8482 | 3.62 | 0.2341 | 5TNQ...Pkvf | |
| 07/30/2026 | 1:46:19 PM | buy | $0.09908 | $3.62 | 0.09908 | 3.62 | 0.02736 | to3A...khbK | |
| 07/30/2026 | 1:46:16 PM | buy | $0.09919 | $3.62 | 0.09919 | 3.62 | 0.02739 | 66nb...VU4Y | |
| 07/30/2026 | 1:46:11 PM | buy | $0.09908 | $3.62 | 0.09908 | 3.62 | 0.02736 | 2Qo5...BYin | |
| 07/30/2026 | 1:46:09 PM | buy | $0.07388 | $3.62 | 0.07388 | 3.62 | 0.0204 | 4SPz...9s9N | |
| 07/30/2026 | 1:46:08 PM | buy | $0.09131 | $3.61 | 0.09131 | 3.61 | 0.02526 | 5V5K...TEZW | |
| 07/30/2026 | 1:45:23 PM | buy | $0.09919 | $3.61 | 0.09919 | 3.61 | 0.02744 | a25U...CQQR | |
| 07/30/2026 | 1:45:19 PM | buy | $0.09919 | $3.61 | 0.09919 | 3.61 | 0.02744 | sA5Q...D7tZ | |
| 07/30/2026 | 1:45:13 PM | buy | $0.7281 | $3.61 | 0.7281 | 3.61 | 0.2014 | 3Aiu...h9LK | |
| 07/30/2026 | 12:59:21 PM | buy | $0.009919 | $3.61 | 0.009919 | 3.61 | 0.002744 | 54AQ...3kK5 | |
| 07/30/2026 | 12:59:18 PM | buy | $0.009919 | $3.61 | 0.009919 | 3.61 | 0.002745 | 3KVa...jeAf | |
| 07/30/2026 | 12:36:02 PM | buy | $0.002421 | $3.6 | 0.002421 | 3.6 | 0.000671 | 3Lri...jGRJ | |
| 07/30/2026 | 11:58:45 AM | buy | $0.009919 | $3.6 | 0.009919 | 3.6 | 0.00275 | 47Z8...Bs7e | |
| 07/30/2026 | 11:50:55 AM | buy | $1.02 | $3.6 | 1.02 | 3.6 | 0.2836 | 5VjG...NfoN | |
| 07/30/2026 | 9:35:55 AM | buy | $0.01967 | $3.6 | 0.01967 | 3.6 | 0.005464 | 34pv...UACG | |
| 07/30/2026 | 9:32:30 AM | buy | $0.06447 | $3.59 | 0.06447 | 3.59 | 0.01791 | cXLk...yGis |