- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 70.17
- Pooled USDC:
- $240.34
JLP/USDC price stats on Solana
As of October 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.58. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $870,586,829.48. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $562.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $562.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $18.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.58, captured at 7:30 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.58 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:18:02 AM | sell | $2.26 | $4.58 | 2.26 | 4.58 | 0.4952 | 59qL...PZKj | |
| 10/22/2026 | 1:56:44 AM | sell | $0.004993 | $4.58 | 0.004993 | 4.58 | 0.001088 | 4D7B...dniV | |
| 10/21/2026 | 11:56:01 PM | sell | $0.7738 | $4.6 | 0.7738 | 4.6 | 0.168 | 5jx4...WaUd | |
| 10/21/2026 | 11:52:25 PM | sell | $0.128 | $4.61 | 0.128 | 4.61 | 0.02777 | FFJE...Uy5W | |
| 10/21/2026 | 11:51:04 PM | buy | $1.1 | $4.63 | 1.1 | 4.63 | 0.2375 | 4rF3...BM3h | |
| 10/21/2026 | 11:40:20 PM | sell | $0.006865 | $4.61 | 0.006865 | 4.61 | 0.001486 | 29mN...AiHt | |
| 10/21/2026 | 7:33:07 PM | buy | $2.1 | $4.64 | 2.1 | 4.64 | 0.4531 | 2Kgm...LRJg | |
| 10/21/2026 | 3:51:26 PM | sell | $2.01 | $4.64 | 2.01 | 4.64 | 0.4326 | 65m8...EbrF | |
| 10/21/2026 | 3:33:36 PM | buy | $1.99 | $4.66 | 1.99 | 4.66 | 0.4281 | 51Xw...hoSk | |
| 10/21/2026 | 3:27:21 PM | sell | $0.01121 | $4.65 | 0.01121 | 4.65 | 0.002409 | 5d6g...Y9xf | |
| 10/21/2026 | 3:26:08 PM | sell | $0.847 | $4.65 | 0.847 | 4.65 | 0.1818 | 5Xcj...XqVT | |
| 10/21/2026 | 3:18:43 PM | sell | $0.1754 | $4.62 | 0.1754 | 4.62 | 0.03789 | 5Pbu...yJ2x | |
| 10/21/2026 | 3:12:05 PM | buy | $0.2123 | $4.65 | 0.2123 | 4.65 | 0.04559 | o1Vn...UfM4 | |
| 10/21/2026 | 3:12:02 PM | buy | $0.06543 | $4.64 | 0.06543 | 4.64 | 0.01407 | 39nG...tQfY | |
| 10/21/2026 | 2:51:57 PM | buy | $2.13 | $4.63 | 2.13 | 4.63 | 0.4609 | 313K...FnEc | |
| 10/21/2026 | 2:51:26 PM | buy | $0.008275 | $4.63 | 0.008275 | 4.63 | 0.001787 | 5xta...CWs5 | |
| 10/21/2026 | 1:05:06 PM | buy | $0.02009 | $4.62 | 0.02009 | 4.62 | 0.004348 | 3DLC...ZDvr | |
| 10/21/2026 | 10:17:01 AM | sell | $0.006643 | $4.58 | 0.006643 | 4.58 | 0.001448 | gjkG...qExC | |
| 10/21/2026 | 10:13:50 AM | sell | $0.01061 | $4.59 | 0.01061 | 4.59 | 0.002312 | 25Sr...GP9A | |
| 10/21/2026 | 7:32:54 AM | buy | $2.19 | $4.6 | 2.19 | 4.6 | 0.4776 | 2LVm...1paB |