- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 74.31
- Pooled USDC:
- $221.62
JLP/USDC price stats on Solana
As of October 23, 2026, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $856,791,846.14. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $557.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $557.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 1:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:36:19 PM | sell | $0.01201 | $4.51 | 0.01201 | 4.51 | 0.002658 | bwV9...EFpf | |
| 10/22/2026 | 9:34:36 PM | sell | $0.04905 | $4.51 | 0.04905 | 4.51 | 0.01085 | 5axA...B1x4 | |
| 10/22/2026 | 6:03:10 PM | sell | $0.9061 | $4.51 | 0.9061 | 4.51 | 0.2008 | 2sP2...79WE | |
| 10/22/2026 | 4:53:09 PM | sell | $2.02 | $4.49 | 2.02 | 4.49 | 0.45 | 36Xc...Ecpc | |
| 10/22/2026 | 4:50:05 PM | sell | $0.3826 | $4.51 | 0.3826 | 4.51 | 0.08482 | a1J5...6Xdg | |
| 10/22/2026 | 4:47:15 PM | sell | $2.43 | $4.51 | 2.43 | 4.51 | 0.5393 | 2sqd...cwyh | |
| 10/22/2026 | 3:12:33 PM | sell | $0.6388 | $4.52 | 0.6388 | 4.52 | 0.141 | 2iRy...VANg | |
| 10/22/2026 | 2:01:35 PM | buy | $0.05879 | $4.55 | 0.05879 | 4.55 | 0.0129 | 66Jz...LQkt | |
| 10/22/2026 | 1:54:43 PM | buy | $1.51 | $4.54 | 1.51 | 4.54 | 0.3323 | k7KY...SstS | |
| 10/22/2026 | 1:34:55 PM | buy | $2.35 | $4.55 | 2.35 | 4.55 | 0.5161 | 3Cys...omSF | |
| 10/22/2026 | 12:06:11 PM | sell | $0.000945 | $4.52 | 0.000945 | 4.52 | 0.000209 | iTqX...ArEL | |
| 10/22/2026 | 10:21:04 AM | buy | $2.42 | $4.54 | 2.42 | 4.54 | 0.5327 | 4jeh...gyi2 | |
| 10/22/2026 | 8:34:39 AM | sell | $0.3442 | $4.52 | 0.3442 | 4.52 | 0.07601 | BLgQ...m25Q | |
| 10/22/2026 | 8:12:01 AM | sell | $0.004096 | $4.53 | 0.004096 | 4.53 | 0.000903 | 3MQt...aZcE | |
| 10/22/2026 | 2:18:02 AM | sell | $2.26 | $4.58 | 2.26 | 4.58 | 0.4952 | 59qL...PZKj | |
| 10/22/2026 | 1:56:44 AM | sell | $0.004993 | $4.58 | 0.004993 | 4.58 | 0.001088 | 4D7B...dniV | |
| 10/21/2026 | 11:56:01 PM | sell | $0.7738 | $4.6 | 0.7738 | 4.6 | 0.168 | 5jx4...WaUd | |
| 10/21/2026 | 11:52:25 PM | sell | $0.128 | $4.61 | 0.128 | 4.61 | 0.02777 | FFJE...Uy5W | |
| 10/21/2026 | 11:51:04 PM | buy | $1.1 | $4.63 | 1.1 | 4.63 | 0.2375 | 4rF3...BM3h | |
| 10/21/2026 | 11:40:20 PM | sell | $0.006865 | $4.61 | 0.006865 | 4.61 | 0.001486 | 29mN...AiHt |