- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,677.3
- Pooled USDC:
- $13,506.07
JLP/USDC price stats on Solana
As of October 19, 2025, the current price of JLP token on DEX Meteora DLMM is $5.36. JLP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $596.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,094,773,339.43. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $22,508.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $22,508.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $596.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.36, captured at 8:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:41:22 AM | sell | $0.02619 | $5.36 | 0.02619 | 5.36 | 0.004881 | 3F9F...MLwn | |
| 10/19/2025 | 6:38:13 AM | sell | $0.01569 | $5.36 | 0.01569 | 5.36 | 0.002925 | 369M...inQc | |
| 10/19/2025 | 6:36:32 AM | sell | $1.27 | $5.36 | 1.27 | 5.36 | 0.2377 | sybf...uDHK | |
| 10/19/2025 | 6:36:26 AM | sell | $23.58 | $5.36 | 23.58 | 5.36 | 4.39 | 679Z...bsPV | |
| 10/19/2025 | 5:19:30 AM | buy | $1.9 | $5.38 | 1.9 | 5.38 | 0.3527 | Dz2L...e6Ns | |
| 10/19/2025 | 5:19:18 AM | buy | $23.05 | $5.38 | 23.05 | 5.38 | 4.27 | 57FT...jgdR | |
| 10/19/2025 | 3:51:20 AM | buy | $0.07992 | $5.37 | 0.07992 | 5.37 | 0.01485 | 4u79...ZHPB | |
| 10/19/2025 | 3:37:30 AM | buy | $4.2 | $5.37 | 4.2 | 5.37 | 0.7822 | 3aFx...brXn | |
| 10/19/2025 | 3:37:00 AM | buy | $20.63 | $5.37 | 20.63 | 5.37 | 3.83 | 432k...YFA2 | |
| 10/19/2025 | 3:12:10 AM | sell | $0.02325 | $5.35 | 0.02325 | 5.35 | 0.004341 | 4AXF...Y1Sf | |
| 10/19/2025 | 3:07:43 AM | sell | $0.04666 | $5.35 | 0.04666 | 5.35 | 0.008713 | 3wtY...Pdeh | |
| 10/19/2025 | 1:10:28 AM | sell | $0.09622 | $5.35 | 0.09622 | 5.35 | 0.01796 | 28cz...8omr | |
| 10/19/2025 | 1:10:26 AM | sell | $0.02368 | $5.35 | 0.02368 | 5.35 | 0.004422 | 3RMv...anTn | |
| 10/19/2025 | 1:08:58 AM | sell | $0.02781 | $5.35 | 0.02781 | 5.35 | 0.005193 | 3gXH...rE8X | |
| 10/19/2025 | 1:06:15 AM | sell | $4.59 | $5.35 | 4.59 | 5.35 | 0.8584 | 4EXV...KdQh | |
| 10/19/2025 | 1:04:21 AM | sell | $20 | $5.35 | 20 | 5.35 | 3.73 | 4UT3...uaja | |
| 10/19/2025 | 12:43:49 AM | sell | $0.4804 | $5.36 | 0.4804 | 5.36 | 0.08952 | ink6...ZgSi | |
| 10/19/2025 | 12:43:12 AM | sell | $2.28 | $5.36 | 2.28 | 5.36 | 0.4254 | 56mb...Avsq | |
| 10/19/2025 | 12:41:32 AM | sell | $22.18 | $5.36 | 22.18 | 5.36 | 4.13 | 31YA...NLW1 | |
| 10/18/2025 | 10:29:09 PM | buy | $2 | $5.38 | 2 | 5.38 | 0.3711 | trMw...piQJ |