- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 640.63
- Pooled USDC:
- $161.14
JLP/USDC price stats on Solana
As of July 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.69. JLP price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $831,844,934.75. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $322.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $322.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $28.09 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.69, captured at 4:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:04:39 PM | sell | $0.07768 | $3.69 | 0.07768 | 3.69 | 0.02103 | 4Rk9...f5Te | |
| 07/21/2026 | 3:04:38 PM | sell | $0.07785 | $3.7 | 0.07785 | 3.7 | 0.02103 | 2XNV...zqh6 | |
| 07/21/2026 | 3:04:38 PM | sell | $0.07786 | $3.7 | 0.07786 | 3.7 | 0.02103 | 4xzs...qdBw | |
| 07/21/2026 | 3:04:38 PM | sell | $0.07784 | $3.7 | 0.07784 | 3.7 | 0.02103 | 42Gr...r46e | |
| 07/21/2026 | 3:03:12 PM | sell | $1.19 | $3.7 | 1.19 | 3.7 | 0.3238 | 3XHF...nYE9 | |
| 07/21/2026 | 11:18:53 AM | sell | $0.001393 | $3.7 | 0.001393 | 3.7 | 0.000376 | eV1h...yHHA | |
| 07/21/2026 | 8:21:37 AM | buy | $0.4179 | $3.71 | 0.4179 | 3.71 | 0.1124 | csfD...iWgu | |
| 07/21/2026 | 8:21:23 AM | buy | $1 | $3.71 | 1 | 3.71 | 0.269 | 2Ucp...8rvZ | |
| 07/21/2026 | 6:36:05 AM | buy | $1.45 | $3.7 | 1.45 | 3.7 | 0.3909 | 4UNL...hNsj | |
| 07/21/2026 | 4:08:21 AM | buy | $1.44 | $3.7 | 1.44 | 3.7 | 0.389 | 2RkL...gzL9 | |
| 07/21/2026 | 3:06:33 AM | buy | $0.002846 | $3.69 | 0.002846 | 3.69 | 0.00077 | 24fA...RSbd | |
| 07/21/2026 | 12:42:51 AM | buy | $0.4331 | $3.69 | 0.4331 | 3.69 | 0.1172 | 46Bw...z8KM | |
| 07/21/2026 | 12:42:43 AM | buy | $1 | $3.69 | 1 | 3.69 | 0.2707 | 2EpW...AsHm | |
| 07/21/2026 | 12:19:45 AM | buy | $1.43 | $3.68 | 1.43 | 3.68 | 0.389 | 296m...t3rU | |
| 07/20/2026 | 11:34:14 PM | buy | $0.03423 | $3.67 | 0.03423 | 3.67 | 0.009305 | 5vZK...ZQoG | |
| 07/20/2026 | 11:31:16 PM | buy | $0.5293 | $3.67 | 0.5293 | 3.67 | 0.1438 | 4RKu...iq71 | |
| 07/20/2026 | 10:42:43 PM | sell | $0.249 | $3.66 | 0.249 | 3.66 | 0.06795 | 3cDV...3zHh | |
| 07/20/2026 | 10:42:42 PM | sell | $0.7736 | $3.66 | 0.7736 | 3.66 | 0.2108 | 5LoH...EEyf | |
| 07/20/2026 | 10:42:37 PM | sell | $0.7742 | $3.67 | 0.7742 | 3.67 | 0.2108 | 42P3...wDUN | |
| 07/20/2026 | 8:38:04 PM | buy | $1.23 | $3.68 | 1.23 | 3.68 | 0.3336 | 2VsG...gqHc |