- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 7,723.74
- Pooled USDC:
- $22,082.85
JLP/USDC price stats on Solana
As of March 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $173,485.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,127,272,197.16. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $51,192.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $51,192.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 407 in the last 24 hours, 194 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $173,485.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.76, captured at 11:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:14:21 PM | buy | $0.03711 | $3.76 | 0.03711 | 3.76 | 0.009847 | 21HS...BThd | |
| 03/22/2026 | 11:13:58 PM | buy | $0.09919 | $3.76 | 0.09919 | 3.76 | 0.02632 | EZ1a...VSRe | |
| 03/22/2026 | 11:03:04 PM | buy | $7.13 | $3.76 | 7.13 | 3.76 | 1.89 | 5h5r...NQa3 | |
| 03/22/2026 | 11:03:03 PM | buy | $79.98 | $3.76 | 79.98 | 3.76 | 21.22 | TQpu...8bot | |
| 03/22/2026 | 11:03:03 PM | buy | $45.86 | $3.76 | 45.86 | 3.76 | 12.17 | 34ai...phHe | |
| 03/22/2026 | 11:03:03 PM | buy | $60.99 | $3.76 | 60.99 | 3.76 | 16.18 | 248D...D2bh | |
| 03/22/2026 | 11:02:58 PM | buy | $24.55 | $3.76 | 24.55 | 3.76 | 6.51 | 3P5a...UWYC | |
| 03/22/2026 | 11:02:57 PM | buy | $8.58 | $3.76 | 8.58 | 3.76 | 2.27 | 5cPf...5kxP | |
| 03/22/2026 | 11:02:57 PM | buy | $356.66 | $3.76 | 356.66 | 3.76 | 94.64 | 41Y6...KbHr | |
| 03/22/2026 | 11:02:57 PM | buy | $25.41 | $3.76 | 25.41 | 3.76 | 6.74 | 5HfY...3F7g | |
| 03/22/2026 | 11:02:57 PM | buy | $958.67 | $3.76 | 958.67 | 3.76 | 254.38 | RZXy...R95M | |
| 03/22/2026 | 11:02:57 PM | buy | $24.84 | $3.76 | 24.84 | 3.76 | 6.59 | 3b1B...5fJa | |
| 03/22/2026 | 11:02:50 PM | buy | $921.06 | $3.76 | 921.06 | 3.76 | 244.4 | 5Q4P...xRxC | |
| 03/22/2026 | 11:02:50 PM | buy | $1,080.62 | $3.76 | 1,080.62 | 3.76 | 286.74 | 5bmR...nZti | |
| 03/22/2026 | 11:02:50 PM | buy | $63.29 | $3.76 | 63.29 | 3.76 | 16.79 | 3NRq...DZ4h | |
| 03/22/2026 | 11:02:50 PM | buy | $357.64 | $3.76 | 357.64 | 3.76 | 94.9 | 3HZc...jrcx | |
| 03/22/2026 | 11:02:49 PM | buy | $40.76 | $3.76 | 40.76 | 3.76 | 10.81 | 2ejR...UKi9 | |
| 03/22/2026 | 11:02:33 PM | buy | $205.73 | $3.76 | 205.73 | 3.76 | 54.59 | 5bXZ...J4E6 | |
| 03/22/2026 | 11:02:33 PM | buy | $116 | $3.76 | 116 | 3.76 | 30.78 | jrje...1Qy5 | |
| 03/22/2026 | 11:02:33 PM | buy | $163.95 | $3.76 | 163.95 | 3.76 | 43.5 | 2CxT...1Sbk |