- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 76.92
- Pooled USDC:
- $210.09
JLP/USDC price stats on Solana
As of October 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.47. JLP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $847,204,539.39. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $554.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $554.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.47, captured at 10:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:35:10 AM | sell | $0.004022 | $4.47 | 0.004022 | 4.47 | 0.000899 | 4bsQ...hYzW | |
| 10/24/2026 | 7:58:47 AM | sell | $1.56 | $4.47 | 1.56 | 4.47 | 0.3486 | 55CT...DP25 | |
| 10/24/2026 | 5:28:00 AM | sell | $0.01021 | $4.49 | 0.01021 | 4.49 | 0.002274 | 4q4L...iFEx | |
| 10/24/2026 | 5:27:48 AM | sell | $0.00953 | $4.49 | 0.00953 | 4.49 | 0.002122 | 5xVa...GBCm | |
| 10/24/2026 | 3:06:28 AM | sell | $0.008972 | $4.51 | 0.008972 | 4.51 | 0.001989 | QW3Y...WCAv | |
| 10/24/2026 | 3:04:13 AM | buy | $2.52 | $4.52 | 2.52 | 4.52 | 0.5582 | 3dnC...gVxp | |
| 10/23/2026 | 11:23:58 PM | sell | $0.466 | $4.5 | 0.466 | 4.5 | 0.1035 | 4dDF...qFci | |
| 10/23/2026 | 10:53:47 PM | sell | $2.46 | $4.48 | 2.46 | 4.48 | 0.5497 | 4dqR...iVN5 | |
| 10/23/2026 | 10:47:59 PM | sell | $0.09498 | $4.48 | 0.09498 | 4.48 | 0.02118 | 4W83...4bVo | |
| 10/23/2026 | 7:51:29 PM | sell | $0.5166 | $4.51 | 0.5166 | 4.51 | 0.1145 | 33vP...z9hX | |
| 10/23/2026 | 4:48:05 PM | buy | $0.007355 | $4.54 | 0.007355 | 4.54 | 0.001617 | 3anK...XTxw | |
| 10/23/2026 | 2:36:59 PM | buy | $0.08622 | $4.53 | 0.08622 | 4.53 | 0.019 | 3BWD...bhi5 | |
| 10/23/2026 | 2:36:49 PM | buy | $2.36 | $4.53 | 2.36 | 4.53 | 0.5217 | 2Txx...S6Nq | |
| 10/23/2026 | 2:16:37 PM | sell | $2.41 | $4.52 | 2.41 | 4.52 | 0.5341 | 4JGd...pBnz | |
| 10/23/2026 | 2:12:59 PM | sell | $0.6391 | $4.53 | 0.6391 | 4.53 | 0.1408 | 3scv...DQPZ | |
| 10/23/2026 | 1:53:21 PM | buy | $2.38 | $4.55 | 2.38 | 4.55 | 0.5233 | 3bfE...hyA4 | |
| 10/23/2026 | 9:28:04 AM | sell | $0.006033 | $4.53 | 0.006033 | 4.53 | 0.00133 | 2D3d...ZQa6 | |
| 10/23/2026 | 7:57:56 AM | sell | $0.01465 | $4.53 | 0.01465 | 4.53 | 0.003229 | 2fus...LjmN | |
| 10/23/2026 | 2:36:55 AM | buy | $0.01567 | $4.54 | 0.01567 | 4.54 | 0.003446 | wodh...GHG1 | |
| 10/22/2026 | 9:36:19 PM | sell | $0.01201 | $4.51 | 0.01201 | 4.51 | 0.002658 | bwV9...EFpf |