- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 669.3
- Pooled USDC:
- $368.17
JLP/USDC price stats on Solana
As of June 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.53. JLP price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $26.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $806,136,862.09. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,734.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,734.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $26.55 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.53, captured at 5:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 4:51:23 PM | buy | $0.6019 | $3.53 | 0.6019 | 3.53 | 0.1702 | 22RT...mfZ4 | |
| 06/21/2026 | 2:42:13 PM | buy | $0.208 | $3.53 | 0.208 | 3.53 | 0.05886 | 5r2K...E4Ne | |
| 06/21/2026 | 2:42:06 PM | buy | $0.4997 | $3.52 | 0.4997 | 3.52 | 0.1416 | 5itA...Skpt | |
| 06/21/2026 | 1:06:30 PM | buy | $0.4186 | $3.52 | 0.4186 | 3.52 | 0.1187 | 48fZ...Tb6B | |
| 06/21/2026 | 1:06:30 PM | buy | $0.6927 | $3.52 | 0.6927 | 3.52 | 0.1967 | 36Nu...TweB | |
| 06/21/2026 | 12:15:57 PM | sell | $0.03321 | $3.5 | 0.03321 | 3.5 | 0.009472 | 5qNJ...J2tB | |
| 06/21/2026 | 12:15:57 PM | sell | $0.05742 | $3.5 | 0.05742 | 3.5 | 0.01637 | 3Erd...Q4mh | |
| 06/21/2026 | 12:14:10 PM | sell | $0.731 | $3.5 | 0.731 | 3.5 | 0.2084 | iTC1...h7Ki | |
| 06/21/2026 | 11:58:30 AM | sell | $0.003373 | $3.51 | 0.003373 | 3.51 | 0.00096 | 4Mto...vT7G | |
| 06/21/2026 | 11:55:26 AM | sell | $0.009989 | $3.51 | 0.009989 | 3.51 | 0.002843 | ca4E...EXS1 | |
| 06/21/2026 | 11:17:48 AM | sell | $0.608 | $3.52 | 0.608 | 3.52 | 0.1727 | 2pko...rAm8 | |
| 06/21/2026 | 11:05:26 AM | sell | $0.1468 | $3.52 | 0.1468 | 3.52 | 0.04171 | 4Ds9...1BBG | |
| 06/21/2026 | 11:05:26 AM | sell | $0.1471 | $3.52 | 0.1471 | 3.52 | 0.04175 | 36kT...VPG9 | |
| 06/21/2026 | 11:05:24 AM | sell | $0.1474 | $3.52 | 0.1474 | 3.52 | 0.04179 | 5k51...Xu61 | |
| 06/21/2026 | 11:05:15 AM | sell | $0.07893 | $3.52 | 0.07893 | 3.52 | 0.02237 | 2XdY...6HRn | |
| 06/21/2026 | 11:05:13 AM | sell | $0.1199 | $3.52 | 0.1199 | 3.52 | 0.03401 | 5VAV...ToXt | |
| 06/21/2026 | 11:02:15 AM | buy | $0.319 | $3.54 | 0.319 | 3.54 | 0.09006 | 2SWi...GcKJ | |
| 06/21/2026 | 11:02:02 AM | buy | $0.3179 | $3.53 | 0.3179 | 3.53 | 0.08988 | 3Gzi...PcKx | |
| 06/21/2026 | 11:02:00 AM | buy | $0.3172 | $3.53 | 0.3172 | 3.53 | 0.08973 | yCoe...XTnG | |
| 06/21/2026 | 11:01:58 AM | buy | $0.314 | $3.53 | 0.314 | 3.53 | 0.08883 | 3Dhi...qe4v |