- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 643.18
- Pooled USDC:
- $152.87
JLP/USDC price stats on Solana
As of August 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.67. JLP price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $787,926,022.43. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $305.75. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $305.75.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $12.05 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.67, captured at 12:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.67 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:05:03 PM | buy | $0.009919 | $3.67 | 0.009919 | 3.67 | 0.002701 | 4uHK...uS1E | |
| 08/12/2026 | 12:04:57 PM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002705 | Q38Z...xgvC | |
| 08/12/2026 | 10:03:08 AM | buy | $1.22 | $3.66 | 1.22 | 3.66 | 0.3353 | 3e8Z...45BV | |
| 08/12/2026 | 10:02:57 AM | buy | $0.1983 | $3.66 | 0.1983 | 3.66 | 0.05413 | 4jXj...xznY | |
| 08/12/2026 | 9:29:25 AM | buy | $0.06787 | $3.65 | 0.06787 | 3.65 | 0.01855 | RxWJ...ssH7 | |
| 08/12/2026 | 9:25:11 AM | buy | $0.601 | $3.65 | 0.601 | 3.65 | 0.1643 | 4kAg...at1o | |
| 08/12/2026 | 9:25:07 AM | buy | $0.7663 | $3.65 | 0.7663 | 3.65 | 0.2095 | 4id5...1oaG | |
| 08/12/2026 | 5:53:52 AM | buy | $0.000345 | $3.67 | 0.000345 | 3.67 | 0.000094 | 2KWX...vA2M | |
| 08/12/2026 | 4:27:27 AM | buy | $0.001973 | $3.65 | 0.001973 | 3.65 | 0.00054 | 5riz...kyEg | |
| 08/11/2026 | 10:00:21 PM | buy | $0.007644 | $3.65 | 0.007644 | 3.65 | 0.002094 | na8V...8Drv | |
| 08/11/2026 | 10:00:13 PM | buy | $1 | $3.64 | 1 | 3.64 | 0.2739 | 49r8...1Hvp | |
| 08/11/2026 | 8:09:08 PM | buy | $1.45 | $3.64 | 1.45 | 3.64 | 0.398 | 2Fgk...uWje | |
| 08/11/2026 | 8:05:40 PM | buy | $1 | $3.63 | 1 | 3.63 | 0.275 | Hwi8...DNJJ | |
| 08/11/2026 | 8:03:42 PM | buy | $0.01796 | $3.63 | 0.01796 | 3.63 | 0.004941 | 2ibq...zKJV | |
| 08/11/2026 | 8:03:33 PM | buy | $0.01966 | $3.62 | 0.01966 | 3.62 | 0.005418 | 3b61...2RkV | |
| 08/11/2026 | 8:01:09 PM | buy | $0.005553 | $3.62 | 0.005553 | 3.62 | 0.00153 | 2Jx1...v4R1 | |
| 08/11/2026 | 7:42:36 PM | buy | $0.006346 | $3.62 | 0.006346 | 3.62 | 0.001752 | 3tHs...rErk | |
| 08/11/2026 | 7:37:42 PM | buy | $0.951 | $3.62 | 0.951 | 3.62 | 0.2626 | 3PRG...v3jc | |
| 08/11/2026 | 3:42:11 PM | sell | $1 | $3.6 | 1 | 3.6 | 0.2774 | 3dTp...UtBX | |
| 08/11/2026 | 3:39:21 PM | sell | $0.04377 | $3.61 | 0.04377 | 3.61 | 0.01212 | 2hEc...NSKx |