- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 78.2
- Pooled USDC:
- $213.13
JLP/USDC price stats on Solana
As of October 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.29. JLP price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49.76. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,378,403.44. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $549.40. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $549.40.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $49.76 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.29, captured at 10:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.29 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:57:01 PM | buy | $1.76 | $4.29 | 1.76 | 4.29 | 0.4103 | 3Tn7...1GPw | |
| 10/30/2026 | 5:51:39 PM | sell | $2.02 | $4.29 | 2.02 | 4.29 | 0.4718 | 5w2t...kNMm | |
| 10/30/2026 | 4:13:48 PM | buy | $0.01891 | $4.31 | 0.01891 | 4.31 | 0.004381 | 21Sf...SDbd | |
| 10/30/2026 | 4:13:49 PM | buy | $0.007188 | $4.32 | 0.007188 | 4.32 | 0.001663 | 4vYs...TSSW | |
| 10/30/2026 | 4:13:25 PM | buy | $0.03479 | $4.31 | 0.03479 | 4.31 | 0.00806 | 5YSV...ogvn | |
| 10/30/2026 | 2:02:29 PM | sell | $1.53 | $4.3 | 1.53 | 4.3 | 0.3553 | 5oSG...JZVz | |
| 10/30/2026 | 1:52:47 PM | sell | $0.1021 | $4.29 | 0.1021 | 4.29 | 0.02375 | 3wsa...rMnw | |
| 10/30/2026 | 1:42:04 PM | sell | $2.02 | $4.31 | 2.02 | 4.31 | 0.4699 | 5dac...bZLV | |
| 10/30/2026 | 11:56:14 AM | buy | $0.3401 | $4.34 | 0.3401 | 4.34 | 0.0783 | 4xXw...oSAz | |
| 10/30/2026 | 11:43:39 AM | sell | $0.01856 | $4.35 | 0.01856 | 4.35 | 0.004267 | 5FQT...QS8P | |
| 10/30/2026 | 10:37:27 AM | buy | $2.09 | $4.36 | 2.09 | 4.36 | 0.48 | 4kzz...WjFR | |
| 10/30/2026 | 10:04:54 AM | sell | $0.003864 | $4.34 | 0.003864 | 4.34 | 0.00089 | 58b6...RS2i | |
| 10/30/2026 | 9:22:54 AM | sell | $1.96 | $4.34 | 1.96 | 4.34 | 0.4526 | 45RV...bFVt | |
| 10/30/2026 | 9:22:40 AM | sell | $0.02658 | $4.35 | 0.02658 | 4.35 | 0.006109 | 3M3U...eMzS | |
| 10/30/2026 | 7:56:47 AM | sell | $0.00623 | $4.35 | 0.00623 | 4.35 | 0.001429 | 5224...8sVZ | |
| 10/30/2026 | 7:38:45 AM | sell | $0.03831 | $4.37 | 0.03831 | 4.37 | 0.008752 | t78o...LvKp | |
| 10/30/2026 | 7:36:47 AM | sell | $1.82 | $4.37 | 1.82 | 4.37 | 0.4176 | 2Wt8...FsTZ | |
| 10/30/2026 | 6:30:26 AM | buy | $0.05588 | $4.39 | 0.05588 | 4.39 | 0.01271 | 3tg1...8ihH | |
| 10/30/2026 | 6:01:21 AM | sell | $1.02 | $4.37 | 1.02 | 4.37 | 0.2342 | 25Fv...pcz4 | |
| 10/30/2026 | 5:20:28 AM | buy | $0.009919 | $4.38 | 0.009919 | 4.38 | 0.002261 | 5oJB...jMYt |