- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 94.74
- Pooled USDC:
- $267
JLP/USDC price stats on Solana
As of September 12, 2026, the current price of JLP token on DEX Meteora DLMM is $4.42. JLP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $130.45. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $855,373,909.08. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $685.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $685.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $130.45 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.42, captured at 9:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:16:01 AM | sell | $0.009995 | $4.42 | 0.009995 | 4.42 | 0.002261 | 2JGK...GQaU | |
| 09/12/2026 | 3:49:10 AM | sell | $1.45 | $4.42 | 1.45 | 4.42 | 0.3284 | 5BAV...SCjg | |
| 09/12/2026 | 3:48:46 AM | sell | $0.1046 | $4.42 | 0.1046 | 4.42 | 0.02366 | oa6r...aSn9 | |
| 09/12/2026 | 3:48:46 AM | sell | $0.1116 | $4.42 | 0.1116 | 4.42 | 0.02525 | 5Emx...fBy9 | |
| 09/12/2026 | 3:48:14 AM | sell | $1.01 | $4.42 | 1.01 | 4.42 | 0.2294 | 2D6J...pFzp | |
| 09/12/2026 | 12:52:35 AM | sell | $0.07066 | $4.43 | 0.07066 | 4.43 | 0.01595 | 5SVf...Fash | |
| 09/12/2026 | 12:02:26 AM | buy | $2.1 | $4.43 | 2.1 | 4.43 | 0.4737 | 2iyf...3Tk5 | |
| 09/11/2026 | 10:52:23 PM | sell | $2.03 | $4.42 | 2.03 | 4.42 | 0.4596 | 2HS9...T13P | |
| 09/11/2026 | 10:01:21 PM | sell | $0.4696 | $4.43 | 0.4696 | 4.43 | 0.1059 | 5Bn3...HZU7 | |
| 09/11/2026 | 10:00:44 PM | sell | $1.02 | $4.43 | 1.02 | 4.43 | 0.2317 | 5VpB...w6zX | |
| 09/11/2026 | 8:06:51 PM | buy | $1.5 | $4.44 | 1.5 | 4.44 | 0.3383 | 59Dm...YHxr | |
| 09/11/2026 | 8:06:01 PM | buy | $0.01277 | $4.44 | 0.01277 | 4.44 | 0.002876 | 63iT...fq4P | |
| 09/11/2026 | 8:03:50 PM | buy | $0.1087 | $4.43 | 0.1087 | 4.43 | 0.02449 | 4dQ2...1R4o | |
| 09/11/2026 | 8:02:46 PM | buy | $0.3589 | $4.43 | 0.3589 | 4.43 | 0.08086 | J8Ra...Cs3G | |
| 09/11/2026 | 8:02:40 PM | buy | $0.25 | $4.43 | 0.25 | 4.43 | 0.05631 | 5wAX...TpAb | |
| 09/11/2026 | 7:52:06 PM | buy | $1.98 | $4.43 | 1.98 | 4.43 | 0.4459 | gVdx...D1tn | |
| 09/11/2026 | 7:52:00 PM | buy | $0.478 | $4.43 | 0.478 | 4.43 | 0.1079 | Ljuf...cLDp | |
| 09/11/2026 | 7:51:47 PM | buy | $0.07903 | $4.43 | 0.07903 | 4.43 | 0.01783 | 3Mzu...XAX9 | |
| 09/11/2026 | 7:51:43 PM | buy | $2.1 | $4.43 | 2.1 | 4.43 | 0.4747 | 63UN...DTYZ | |
| 09/11/2026 | 6:18:56 PM | buy | $0.1003 | $4.42 | 0.1003 | 4.42 | 0.02268 | 6188...1MK7 |