- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 67.87
- Pooled USDC:
- $257.86
JLP/USDC price stats on Solana
As of October 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.48. JLP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $847,533,946.38. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $562.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $562.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $9.32 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.48, captured at 12:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 12:14:41 PM | sell | $2.12 | $4.48 | 2.12 | 4.48 | 0.4746 | 2U3Z...51DZ | |
| 10/28/2026 | 10:05:24 AM | buy | $0.00745 | $4.51 | 0.00745 | 4.51 | 0.00165 | 3kHr...WAdP | |
| 10/28/2026 | 9:34:19 AM | sell | $2.15 | $4.5 | 2.15 | 4.5 | 0.4794 | 5kv1...4ihg | |
| 10/28/2026 | 3:32:36 AM | buy | $0.005208 | $4.5 | 0.005208 | 4.5 | 0.001157 | 49df...XnoW | |
| 10/28/2026 | 3:30:26 AM | buy | $1.8 | $4.49 | 1.8 | 4.49 | 0.4006 | 2s6a...hrzn | |
| 10/28/2026 | 1:23:39 AM | buy | $0.001488 | $4.46 | 0.001488 | 4.46 | 0.000333 | 4GEx...fzgF | |
| 10/27/2026 | 9:32:15 PM | buy | $1.75 | $4.47 | 1.75 | 4.47 | 0.391 | 5TG4...4fk1 | |
| 10/27/2026 | 3:21:48 PM | buy | $1.45 | $4.46 | 1.45 | 4.46 | 0.3246 | 4BDg...34fC | |
| 10/27/2026 | 12:50:04 PM | buy | $0.01897 | $4.45 | 0.01897 | 4.45 | 0.004256 | 3bpH...zATE | |
| 10/27/2026 | 10:45:18 AM | buy | $1.67 | $4.43 | 1.67 | 4.43 | 0.3773 | 4T2t...fWWs | |
| 10/27/2026 | 10:12:52 AM | sell | $0.005932 | $4.42 | 0.005932 | 4.42 | 0.001342 | 4W7o...AZUn | |
| 10/27/2026 | 10:08:01 AM | sell | $1.7 | $4.42 | 1.7 | 4.42 | 0.3859 | 4AjE...i6uv | |
| 10/27/2026 | 7:50:24 AM | buy | $0.01692 | $4.43 | 0.01692 | 4.43 | 0.003815 | 3CGT...3eAL | |
| 10/27/2026 | 6:51:01 AM | sell | $1.72 | $4.42 | 1.72 | 4.42 | 0.3911 | 464A...tSGc | |
| 10/26/2026 | 11:05:21 PM | sell | $0.07036 | $4.43 | 0.07036 | 4.43 | 0.01588 | 2TGD...DNrR | |
| 10/26/2026 | 11:04:14 PM | sell | $0.07069 | $4.43 | 0.07069 | 4.43 | 0.01595 | 25nc...aPTJ | |
| 10/26/2026 | 5:48:39 PM | sell | $0.2951 | $4.45 | 0.2951 | 4.45 | 0.06623 | 2C6C...StZD | |
| 10/26/2026 | 4:29:38 PM | sell | $0.02314 | $4.46 | 0.02314 | 4.46 | 0.005187 | 4tca...RNHC | |
| 10/26/2026 | 3:29:29 PM | buy | $0.31 | $4.49 | 0.31 | 4.49 | 0.06899 | 5hT8...az2g | |
| 10/26/2026 | 3:29:23 PM | buy | $0.5151 | $4.49 | 0.5151 | 4.49 | 0.1146 | 5Tks...Ly7w |