- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 58.6
- Pooled USDC:
- $291.71
JLP/USDC price stats on Solana
As of October 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.86. JLP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $133.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $940,245,783.72. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $576.72. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $576.72.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $133.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.86, captured at 1:27 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:15:36 AM | buy | $0.3573 | $4.86 | 0.3573 | 4.86 | 0.07346 | 4i3e...9MN1 | |
| 10/03/2026 | 1:15:12 AM | buy | $1.56 | $4.85 | 1.56 | 4.85 | 0.3229 | 2hgn...AYin | |
| 10/03/2026 | 12:35:16 AM | buy | $0.003557 | $4.85 | 0.003557 | 4.85 | 0.000733 | 3mVS...ZmrH | |
| 10/03/2026 | 12:26:13 AM | buy | $0.1177 | $4.84 | 0.1177 | 4.84 | 0.02429 | 5d7E...dorU | |
| 10/02/2026 | 10:33:50 PM | buy | $0.01666 | $4.83 | 0.01666 | 4.83 | 0.003444 | 4PvR...kMnv | |
| 10/02/2026 | 7:05:53 PM | buy | $1.07 | $4.83 | 1.07 | 4.83 | 0.2214 | 3PJP...tLpG | |
| 10/02/2026 | 7:02:09 PM | buy | $0.05555 | $4.83 | 0.05555 | 4.83 | 0.01148 | Nkga...v2LZ | |
| 10/02/2026 | 6:42:06 PM | sell | $1.45 | $4.81 | 1.45 | 4.81 | 0.3011 | 5xG7...B41v | |
| 10/02/2026 | 6:40:34 PM | sell | $0.204 | $4.82 | 0.204 | 4.82 | 0.04225 | 4uG5...nTxx | |
| 10/02/2026 | 6:40:34 PM | sell | $0.1176 | $4.81 | 0.1176 | 4.81 | 0.02442 | 42qC...h1dy | |
| 10/02/2026 | 6:39:46 PM | sell | $1.04 | $4.82 | 1.04 | 4.82 | 0.2158 | 5wnT...HGwT | |
| 10/02/2026 | 6:39:28 PM | sell | $2.88 | $4.83 | 2.88 | 4.83 | 0.5973 | 2xJ5...bKHj | |
| 10/02/2026 | 6:33:31 PM | sell | $2 | $4.84 | 2 | 4.84 | 0.4132 | 2pzJ...KpAh | |
| 10/02/2026 | 6:29:20 PM | sell | $0.007183 | $4.85 | 0.007183 | 4.85 | 0.001479 | 2hNu...hfvA | |
| 10/02/2026 | 6:20:01 PM | sell | $0.1497 | $4.85 | 0.1497 | 4.85 | 0.03082 | bHad...y1RP | |
| 10/02/2026 | 6:19:44 PM | sell | $0.1592 | $4.85 | 0.1592 | 4.85 | 0.03278 | 46tm...S7pL | |
| 10/02/2026 | 3:08:09 PM | sell | $0.2088 | $4.86 | 0.2088 | 4.86 | 0.04291 | 2cFY...iYtu | |
| 10/02/2026 | 3:08:08 PM | sell | $0.7919 | $4.86 | 0.7919 | 4.86 | 0.1627 | mQ2o...kc28 | |
| 10/02/2026 | 3:08:08 PM | sell | $1.19 | $4.87 | 1.19 | 4.87 | 0.2455 | T9bm...4vuj | |
| 10/02/2026 | 3:08:04 PM | sell | $0.6137 | $4.87 | 0.6137 | 4.87 | 0.1258 | 2MVE...bYqB |