- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 648.83
- Pooled USDC:
- $131.97
JLP/USDC price stats on Solana
As of August 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.55. JLP price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $28.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $796,336,706.74. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $263.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $263.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $28.10 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.55, captured at 12:49 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:00:10 PM | sell | $0.01001 | $3.55 | 0.01001 | 3.55 | 0.002819 | 4FSn...MMQt | |
| 07/31/2026 | 9:02:27 PM | sell | $2.11 | $3.55 | 2.11 | 3.55 | 0.596 | 2GZB...Qr3R | |
| 07/31/2026 | 6:38:04 PM | sell | $0.05923 | $3.56 | 0.05923 | 3.56 | 0.01662 | 21h5...g8Qu | |
| 07/31/2026 | 6:37:05 PM | sell | $0.7274 | $3.56 | 0.7274 | 3.56 | 0.2041 | 4P1R...AZEF | |
| 07/31/2026 | 5:51:45 PM | buy | $0.8107 | $3.57 | 0.8107 | 3.57 | 0.2266 | 4MJ9...iEd6 | |
| 07/31/2026 | 5:51:45 PM | buy | $2.11 | $3.57 | 2.11 | 3.57 | 0.5911 | 3npV...tAcb | |
| 07/31/2026 | 5:13:43 PM | buy | $0.009816 | $3.56 | 0.009816 | 3.56 | 0.002753 | 3jTb...xbF5 | |
| 07/31/2026 | 5:00:17 PM | buy | $0.009818 | $3.56 | 0.009818 | 3.56 | 0.002755 | 4KLq...a7BB | |
| 07/31/2026 | 5:00:09 PM | buy | $0.009919 | $3.56 | 0.009919 | 3.56 | 0.002783 | U3Rc...iGrE | |
| 07/31/2026 | 2:56:09 PM | sell | $0.04969 | $3.55 | 0.04969 | 3.55 | 0.01399 | 5RXY...vTs4 | |
| 07/31/2026 | 2:43:01 PM | sell | $2.07 | $3.55 | 2.07 | 3.55 | 0.5823 | XQJK...mNCE | |
| 07/31/2026 | 2:27:04 PM | sell | $1.6 | $3.56 | 1.6 | 3.56 | 0.4491 | 24FN...ned3 | |
| 07/31/2026 | 2:19:18 PM | buy | $1.79 | $3.57 | 1.79 | 3.57 | 0.5004 | 5e35...WE8v | |
| 07/31/2026 | 2:10:31 PM | sell | $0.02374 | $3.55 | 0.02374 | 3.55 | 0.006678 | 3VmR...JrCq | |
| 07/31/2026 | 2:06:59 PM | sell | $2.09 | $3.55 | 2.09 | 3.55 | 0.5903 | YaEh...qeSz | |
| 07/31/2026 | 2:04:58 PM | sell | $2.11 | $3.56 | 2.11 | 3.56 | 0.5926 | 2nvs...wvqv | |
| 07/31/2026 | 1:51:31 PM | sell | $0.009975 | $3.56 | 0.009975 | 3.56 | 0.002801 | WSVd...dKBt | |
| 07/31/2026 | 1:51:30 PM | sell | $0.01 | $3.56 | 0.01 | 3.56 | 0.002802 | 2SLV...EksW | |
| 07/31/2026 | 1:48:24 PM | sell | $0.3121 | $3.57 | 0.3121 | 3.57 | 0.08743 | 5qBk...fJgT | |
| 07/31/2026 | 1:47:21 PM | sell | $1.79 | $3.57 | 1.79 | 3.57 | 0.5035 | 5V8E...ukw8 |