- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 821.27
- Pooled USDC:
- $366.13
JLP/USDC price stats on Solana
As of May 31, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $61.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $866,787,168.16. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,460.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,460.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $61.30 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.76, captured at 3:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:19:32 PM | sell | $0.08172 | $3.76 | 0.08172 | 3.76 | 0.02168 | AdyU...65x8 | |
| 05/31/2026 | 2:19:18 PM | sell | $0.114 | $3.76 | 0.114 | 3.76 | 0.03027 | 2UDs...Wg1m | |
| 05/31/2026 | 2:19:18 PM | sell | $0.1141 | $3.76 | 0.1141 | 3.76 | 0.03029 | 3dJ6...Ni4d | |
| 05/31/2026 | 2:19:16 PM | sell | $0.01102 | $3.76 | 0.01102 | 3.76 | 0.002927 | iqSW...fHy1 | |
| 05/31/2026 | 2:19:14 PM | sell | $0.1143 | $3.76 | 0.1143 | 3.76 | 0.03034 | hU2j...6oTa | |
| 05/31/2026 | 2:19:13 PM | sell | $0.1144 | $3.76 | 0.1144 | 3.76 | 0.03036 | rBrK...mcAC | |
| 05/31/2026 | 2:18:50 PM | sell | $12.01 | $3.77 | 12.01 | 3.77 | 3.18 | 3xQX...RghX | |
| 05/31/2026 | 2:17:40 PM | sell | $0.08172 | $3.78 | 0.08172 | 3.78 | 0.0216 | RYuR...63BN | |
| 05/31/2026 | 2:17:35 PM | sell | $0.1348 | $3.78 | 0.1348 | 3.78 | 0.03563 | 4MJ5...BgB7 | |
| 05/31/2026 | 2:16:51 PM | sell | $0.01648 | $3.78 | 0.01648 | 3.78 | 0.004356 | 55Yi...9Xwj | |
| 05/31/2026 | 2:16:14 PM | sell | $11.72 | $3.78 | 11.72 | 3.78 | 3.09 | 5owm...wMq4 | |
| 05/31/2026 | 12:46:39 PM | buy | $0.009919 | $3.79 | 0.009919 | 3.79 | 0.002611 | 2h3s...xGPh | |
| 05/31/2026 | 10:41:45 AM | sell | $0.003415 | $3.78 | 0.003415 | 3.78 | 0.000903 | 4XFg...fRis | |
| 05/31/2026 | 10:41:45 AM | sell | $0.00823 | $3.78 | 0.00823 | 3.78 | 0.002176 | 3Sgd...crhr | |
| 05/31/2026 | 10:41:38 AM | sell | $0.003424 | $3.77 | 0.003424 | 3.77 | 0.000906 | ucvC...vk7k | |
| 05/31/2026 | 10:41:37 AM | sell | $0.008247 | $3.78 | 0.008247 | 3.78 | 0.002176 | 56GR...VCY7 | |
| 05/31/2026 | 10:23:41 AM | sell | $0.008691 | $3.79 | 0.008691 | 3.79 | 0.002293 | 5qgz...kS2r | |
| 05/31/2026 | 10:20:59 AM | sell | $0.09619 | $3.79 | 0.09619 | 3.79 | 0.02537 | 53PE...fiiB | |
| 05/31/2026 | 10:20:52 AM | sell | $0.08582 | $3.79 | 0.08582 | 3.79 | 0.02264 | f9ki...xGHn | |
| 05/31/2026 | 10:02:53 AM | sell | $9.77 | $3.79 | 9.77 | 3.79 | 2.57 | 9XCV...bisr |