- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 67.13
- Pooled USDC:
- $252.02
JLP/USDC price stats on Solana
As of October 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.64. JLP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $894,729,518.09. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $564.02. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $564.02.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $19.37 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.64, captured at 12:44 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 10:15:06 AM | sell | $0.004587 | $4.64 | 0.004587 | 4.64 | 0.000987 | 4ydR...fDmB | |
| 10/10/2026 | 7:46:35 AM | sell | $0.01625 | $4.64 | 0.01625 | 4.64 | 0.003498 | 3yPj...iEht | |
| 10/10/2026 | 7:33:54 AM | sell | $0.004117 | $4.64 | 0.004117 | 4.64 | 0.000886 | 3pJ2...ZwQf | |
| 10/10/2026 | 1:46:25 AM | buy | $0.01465 | $4.65 | 0.01465 | 4.65 | 0.003152 | wDqU...gNhU | |
| 10/10/2026 | 1:41:27 AM | buy | $2.06 | $4.64 | 2.06 | 4.64 | 0.4433 | 4ReC...zGkT | |
| 10/10/2026 | 12:07:35 AM | sell | $0.002059 | $4.62 | 0.002059 | 4.62 | 0.000445 | 53BF...zKpq | |
| 10/09/2026 | 10:33:03 PM | buy | $2.16 | $4.63 | 2.16 | 4.63 | 0.4672 | 3yBE...4pjZ | |
| 10/09/2026 | 7:47:42 PM | sell | $1.72 | $4.62 | 1.72 | 4.62 | 0.3727 | QSj7...ieG9 | |
| 10/09/2026 | 7:46:40 PM | sell | $0.3668 | $4.62 | 0.3668 | 4.62 | 0.07939 | 2NEb...4fDD | |
| 10/09/2026 | 7:40:26 PM | sell | $0.09997 | $4.62 | 0.09997 | 4.62 | 0.02161 | 5Yfg...ecnS | |
| 10/09/2026 | 5:57:03 PM | buy | $0.03849 | $4.64 | 0.03849 | 4.64 | 0.008282 | Cec9...bK3j | |
| 10/09/2026 | 5:56:57 PM | buy | $0.06173 | $4.64 | 0.06173 | 4.64 | 0.01328 | 3jds...ZNhg | |
| 10/09/2026 | 5:14:54 PM | sell | $0.1645 | $4.63 | 0.1645 | 4.63 | 0.03546 | 2RHN...DRu4 | |
| 10/09/2026 | 3:06:56 PM | sell | $0.3512 | $4.64 | 0.3512 | 4.64 | 0.07557 | 2JFb...jMLJ | |
| 10/09/2026 | 3:06:22 PM | sell | $0.4529 | $4.64 | 0.4529 | 4.64 | 0.09744 | 2e3W...vgTx | |
| 10/09/2026 | 3:03:50 PM | sell | $1.23 | $4.64 | 1.23 | 4.64 | 0.2665 | 3c5f...3n3g | |
| 10/09/2026 | 2:31:16 PM | buy | $0.07124 | $4.66 | 0.07124 | 4.66 | 0.01526 | 4c46...KHGb | |
| 10/09/2026 | 2:31:14 PM | buy | $0.08714 | $4.66 | 0.08714 | 4.66 | 0.01867 | 2Aff...uSvj | |
| 10/09/2026 | 2:30:50 PM | buy | $0.162 | $4.66 | 0.162 | 4.66 | 0.03472 | 3zgW...XETK | |
| 10/09/2026 | 2:16:51 PM | buy | $0.009919 | $4.65 | 0.009919 | 4.65 | 0.002132 | 3NrP...soF1 |