- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 91.09
- Pooled USDC:
- $173.49
JLP/USDC price stats on Solana
As of August 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.29. JLP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $52.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $847,830,250.06. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $565.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $565.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 163 in the last 24 hours, 70 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $52.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.29, captured at 8:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.29 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:39:22 PM | buy | $0.8233 | $4.29 | 0.8233 | 4.29 | 0.1914 | 2ZPq...wW5u | |
| 08/24/2026 | 7:35:37 PM | buy | $0.07954 | $4.29 | 0.07954 | 4.29 | 0.01853 | 3jTm...NEZH | |
| 08/24/2026 | 7:34:43 PM | buy | $0.01976 | $4.29 | 0.01976 | 4.29 | 0.004605 | 66Ps...U3LL | |
| 08/24/2026 | 7:31:14 PM | buy | $0.07858 | $4.29 | 0.07858 | 4.29 | 0.01831 | 2TMJ...dv2Q | |
| 08/24/2026 | 7:06:57 PM | sell | $1 | $4.28 | 1 | 4.28 | 0.2337 | HtZw...7yjf | |
| 08/24/2026 | 6:18:50 PM | buy | $0.211 | $4.29 | 0.211 | 4.29 | 0.04909 | BCdX...q1ZC | |
| 08/24/2026 | 6:16:37 PM | buy | $0.06672 | $4.29 | 0.06672 | 4.29 | 0.01555 | 4NWq...AzE2 | |
| 08/24/2026 | 6:14:33 PM | buy | $0.1046 | $4.29 | 0.1046 | 4.29 | 0.02439 | vfTn...WeGR | |
| 08/24/2026 | 5:23:03 PM | sell | $0.8237 | $4.27 | 0.8237 | 4.27 | 0.1927 | 3BRE...jWE9 | |
| 08/24/2026 | 5:21:16 PM | sell | $0.06 | $4.28 | 0.06 | 4.28 | 0.01401 | 5peM...esZm | |
| 08/24/2026 | 5:08:57 PM | buy | $0.1282 | $4.29 | 0.1282 | 4.29 | 0.02982 | 4bJy...i6pH | |
| 08/24/2026 | 5:08:56 PM | buy | $0.1286 | $4.29 | 0.1286 | 4.29 | 0.02998 | 3H95...xTC3 | |
| 08/24/2026 | 5:01:30 PM | sell | $0.5006 | $4.28 | 0.5006 | 4.28 | 0.1169 | 4CCZ...h9TK | |
| 08/24/2026 | 5:01:28 PM | sell | $0.5006 | $4.28 | 0.5006 | 4.28 | 0.1168 | 525C...SmQ5 | |
| 08/24/2026 | 5:00:52 PM | sell | $0.6007 | $4.29 | 0.6007 | 4.29 | 0.14 | 5jdC...WYm1 | |
| 08/24/2026 | 4:55:31 PM | sell | $0.1751 | $4.29 | 0.1751 | 4.29 | 0.04082 | mRdD...qbaV | |
| 08/24/2026 | 4:55:30 PM | sell | $0.1604 | $4.29 | 0.1604 | 4.29 | 0.03731 | 5Hsu...xRfr | |
| 08/24/2026 | 4:54:47 PM | sell | $0.6013 | $4.29 | 0.6013 | 4.29 | 0.1398 | 2ym3...TaSf | |
| 08/24/2026 | 4:50:44 PM | sell | $0.543 | $4.3 | 0.543 | 4.3 | 0.126 | 51vH...htiM | |
| 08/24/2026 | 4:50:41 PM | sell | $0.3429 | $4.3 | 0.3429 | 4.3 | 0.0796 | 5Ted...Bw3X |