- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 73.35
- Pooled USDC:
- $136.82
JLP/USDC price stats on Solana
As of November 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.96. JLP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $737,708,357.30. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $428.02. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $428.02.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11.21 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.96, captured at 1:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.96 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:54:06 AM | buy | $0.008459 | $3.96 | 0.008459 | 3.96 | 0.002131 | 3iiD...7E9w | |
| 11/13/2026 | 12:41:50 AM | sell | $0.5883 | $3.96 | 0.5883 | 3.96 | 0.1485 | czGm...ehCu | |
| 11/13/2026 | 12:38:39 AM | sell | $0.429 | $3.96 | 0.429 | 3.96 | 0.1083 | 1T1x...6kMh | |
| 11/12/2026 | 4:52:31 PM | buy | $1.07 | $3.97 | 1.07 | 3.97 | 0.2699 | 5K8M...Xb3H | |
| 11/12/2026 | 4:32:51 PM | sell | $0.03346 | $3.97 | 0.03346 | 3.97 | 0.008413 | 5y7T...vot5 | |
| 11/12/2026 | 4:32:05 PM | sell | $0.003585 | $3.98 | 0.003585 | 3.98 | 0.0009 | 3XBX...HyNw | |
| 11/12/2026 | 4:09:20 PM | buy | $0.2395 | $4 | 0.2395 | 4 | 0.05987 | sZBX...Amjf | |
| 11/12/2026 | 4:06:49 PM | buy | $0.8204 | $3.99 | 0.8204 | 3.99 | 0.2054 | 4tTa...WACb | |
| 11/12/2026 | 4:04:26 PM | buy | $0.009925 | $3.98 | 0.009925 | 3.98 | 0.002493 | 4xUf...n635 | |
| 11/12/2026 | 2:54:32 PM | sell | $0.9359 | $3.96 | 0.9359 | 3.96 | 0.2362 | 4d4u...q86w | |
| 11/12/2026 | 2:34:51 PM | buy | $0.5718 | $3.97 | 0.5718 | 3.97 | 0.1437 | 2WBV...fRJP | |
| 11/12/2026 | 2:11:42 PM | sell | $1.06 | $3.96 | 1.06 | 3.96 | 0.2687 | 3qMj...CGj8 | |
| 11/12/2026 | 2:02:21 PM | sell | $0.5804 | $3.97 | 0.5804 | 3.97 | 0.1459 | 3vaK...fj2K | |
| 11/12/2026 | 1:22:05 PM | buy | $0.6086 | $3.99 | 0.6086 | 3.99 | 0.1524 | 5JN6...EfTp | |
| 11/12/2026 | 1:22:05 PM | buy | $0.9275 | $3.98 | 0.9275 | 3.98 | 0.2327 | 45es...xNuz | |
| 11/12/2026 | 1:21:59 PM | buy | $0.168 | $3.98 | 0.168 | 3.98 | 0.04217 | J83x...8cDb | |
| 11/12/2026 | 1:10:28 PM | sell | $0.06549 | $3.96 | 0.06549 | 3.96 | 0.0165 | 32ud...T7s5 | |
| 11/12/2026 | 1:10:15 PM | sell | $0.5507 | $3.96 | 0.5507 | 3.96 | 0.1387 | 2HVF...v6TH | |
| 11/12/2026 | 1:10:10 PM | sell | $0.1813 | $3.96 | 0.1813 | 3.96 | 0.04569 | 5w9a...DLFr | |
| 11/12/2026 | 1:10:03 PM | sell | $1.45 | $3.97 | 1.45 | 3.97 | 0.3649 | 2RV6...q84a |