- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 105.14
- Pooled USDC:
- $23.78
JLP/USDC price stats on Solana
As of March 8, 2026, the current price of JLP token on DEX Meteora DLMM is $3.65. JLP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,101,110,982.17. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $47.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $47.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.65, captured at 8:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:19:17 AM | buy | $0.009919 | $3.65 | 0.009919 | 3.65 | 0.002712 | 2oD5...gFSf | |
| 03/08/2026 | 7:16:56 AM | buy | $0.01983 | $3.65 | 0.01983 | 3.65 | 0.005424 | Uzxh...6S6u | |
| 03/08/2026 | 7:16:48 AM | buy | $0.01983 | $3.65 | 0.01983 | 3.65 | 0.005424 | ooTf...rKDA | |
| 03/08/2026 | 7:16:21 AM | buy | $0.02076 | $3.65 | 0.02076 | 3.65 | 0.005676 | 4RGo...4cAq | |
| 03/08/2026 | 7:14:22 AM | buy | $0.09918 | $3.65 | 0.09918 | 3.65 | 0.02712 | SAeZ...C58t | |
| 03/08/2026 | 7:14:18 AM | buy | $0.09863 | $3.65 | 0.09863 | 3.65 | 0.02697 | 3UcB...cHoh | |
| 03/08/2026 | 7:14:05 AM | buy | $0.2281 | $3.65 | 0.2281 | 3.65 | 0.06237 | 2Wq7...3WUo | |
| 03/08/2026 | 7:14:00 AM | buy | $0.09919 | $3.65 | 0.09919 | 3.65 | 0.02712 | 2KTF...fZKr | |
| 03/08/2026 | 5:23:44 AM | buy | $0.1022 | $3.64 | 0.1022 | 3.64 | 0.028 | 2CZA...AdAm | |
| 03/08/2026 | 5:22:35 AM | buy | $0.001359 | $3.64 | 0.001359 | 3.64 | 0.000373 | 4Juk...8vaR | |
| 03/08/2026 | 5:19:34 AM | buy | $0.008481 | $3.64 | 0.008481 | 3.64 | 0.002328 | xi1T...GG5H | |
| 03/08/2026 | 4:54:15 AM | sell | $0.7247 | $3.63 | 0.7247 | 3.63 | 0.1993 | 3mPJ...RMXU | |
| 03/08/2026 | 2:51:07 AM | sell | $0.8149 | $3.64 | 0.8149 | 3.64 | 0.2236 | 5Yee...68a9 | |
| 03/08/2026 | 2:50:53 AM | sell | $0.0826 | $3.64 | 0.0826 | 3.64 | 0.02263 | 4hV7...e6ua | |
| 03/08/2026 | 2:50:47 AM | sell | $0.08962 | $3.64 | 0.08962 | 3.64 | 0.02455 | 27b1...vzto | |
| 03/08/2026 | 2:50:38 AM | sell | $0.08258 | $3.64 | 0.08258 | 3.64 | 0.02262 | 5jH8...YsBd | |
| 03/08/2026 | 2:50:32 AM | sell | $0.413 | $3.64 | 0.413 | 3.64 | 0.1131 | 3Ukg...aZyh | |
| 03/07/2026 | 11:33:08 PM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002706 | 2zri...jUKh | |
| 03/07/2026 | 7:51:21 PM | sell | $0.3384 | $3.64 | 0.3384 | 3.64 | 0.09275 | JTj1...J9gb | |
| 03/07/2026 | 7:50:28 PM | sell | $0.4544 | $3.65 | 0.4544 | 3.65 | 0.1244 | 3YNR...fdaR |