- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,897.57
- Pooled USDC:
- $14,050.7
JLP/USDC price stats on Solana
As of September 12, 2025, the current price of JLP token on DEX Meteora DLMM is $5.82. JLP price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,245.75. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,181,975,988.98. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $25,095.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $25,095.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,245.75 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.82, captured at 3:13 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:10:53 PM | sell | $1.09 | $5.82 | 1.09 | 5.82 | 0.1889 | TeEq...YcM7 | |
| 09/12/2025 | 3:10:52 PM | sell | $0.4878 | $5.82 | 0.4878 | 5.82 | 0.08375 | 6y4Q...nF6p | |
| 09/12/2025 | 3:10:48 PM | sell | $1.01 | $5.82 | 1.01 | 5.82 | 0.1738 | 4W1G...8JgA | |
| 09/12/2025 | 3:10:46 PM | sell | $0.8168 | $5.82 | 0.8168 | 5.82 | 0.1402 | 2KFP...iEjx | |
| 09/12/2025 | 3:10:41 PM | sell | $0.6617 | $5.82 | 0.6617 | 5.82 | 0.1135 | QLcZ...fv3m | |
| 09/12/2025 | 3:10:32 PM | sell | $1.13 | $5.82 | 1.13 | 5.82 | 0.1956 | 22MK...fgQS | |
| 09/12/2025 | 3:10:26 PM | sell | $0.7164 | $5.82 | 0.7164 | 5.82 | 0.1229 | 5vmK...DX5a | |
| 09/12/2025 | 3:10:18 PM | sell | $1.07 | $5.82 | 1.07 | 5.82 | 0.1844 | 5XC5...TRFV | |
| 09/12/2025 | 3:09:17 PM | sell | $14.29 | $5.82 | 14.29 | 5.82 | 2.45 | ytuj...mdRv | |
| 09/12/2025 | 3:08:38 PM | sell | $20.06 | $5.82 | 20.06 | 5.82 | 3.44 | 37cd...NnVD | |
| 09/12/2025 | 2:09:40 PM | buy | $11.89 | $5.84 | 11.89 | 5.84 | 2.03 | 5SzZ...BUoG | |
| 09/12/2025 | 2:09:39 PM | buy | $28.98 | $5.84 | 28.98 | 5.84 | 4.95 | 5L2F...ZiTB | |
| 09/12/2025 | 2:06:01 PM | buy | $40 | $5.83 | 40 | 5.83 | 6.85 | 2xG1...mrvf | |
| 09/12/2025 | 1:39:53 PM | sell | $39.78 | $5.81 | 39.78 | 5.81 | 6.84 | 5nWV...yLVt | |
| 09/12/2025 | 12:50:25 PM | buy | $23.59 | $5.83 | 23.59 | 5.83 | 4.04 | 28aa...SC2U | |
| 09/12/2025 | 10:56:16 AM | buy | $27.29 | $5.82 | 27.29 | 5.82 | 4.68 | 54hY...wKcU | |
| 09/12/2025 | 10:51:45 AM | buy | $9.99 | $5.82 | 9.99 | 5.82 | 1.71 | 3B2p...stxh | |
| 09/12/2025 | 10:50:45 AM | buy | $2.51 | $5.82 | 2.51 | 5.82 | 0.4317 | 3DfX...bpHx | |
| 09/12/2025 | 10:48:55 AM | buy | $3.17 | $5.81 | 3.17 | 5.81 | 0.5467 | 5fZb...hLrH | |
| 09/12/2025 | 8:27:04 AM | buy | $0.06125 | $5.81 | 0.06125 | 5.81 | 0.01053 | guDH...KKWg |