- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 870.7
- Pooled USDC:
- $884.2
JLP/USDC price stats on Solana
As of April 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.75. JLP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $806.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $934,927,736.48. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $4,152.54. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $4,152.54.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $806.38 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 1:43 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:46:57 PM | buy | $3.15 | $3.75 | 3.15 | 3.75 | 0.8401 | f5Ze...euGm | |
| 04/13/2026 | 12:46:08 PM | buy | $39.73 | $3.75 | 39.73 | 3.75 | 10.58 | oms4...QTqM | |
| 04/13/2026 | 8:41:25 AM | sell | $0.5543 | $3.73 | 0.5543 | 3.73 | 0.1482 | 4SJy...Pqp1 | |
| 04/13/2026 | 7:23:28 AM | sell | $0.01001 | $3.74 | 0.01001 | 3.74 | 0.002673 | 2vSE...6agQ | |
| 04/13/2026 | 7:20:23 AM | sell | $41.72 | $3.74 | 41.72 | 3.74 | 11.13 | 5bD4...3zeY | |
| 04/13/2026 | 6:50:10 AM | buy | $18.47 | $3.76 | 18.47 | 3.76 | 4.91 | 5wRU...1AjE | |
| 04/13/2026 | 6:50:09 AM | buy | $18.47 | $3.76 | 18.47 | 3.76 | 4.91 | 4Bgu...e7X5 | |
| 04/13/2026 | 6:18:39 AM | buy | $44.42 | $3.75 | 44.42 | 3.75 | 11.83 | 655s...G1T8 | |
| 04/13/2026 | 5:14:22 AM | sell | $0.00896 | $3.73 | 0.00896 | 3.73 | 0.002397 | 2ocT...saCF | |
| 04/13/2026 | 5:10:32 AM | sell | $42.71 | $3.73 | 42.71 | 3.73 | 11.42 | 4Apq...oSEE | |
| 04/13/2026 | 4:42:09 AM | buy | $0.08183 | $3.75 | 0.08183 | 3.75 | 0.0218 | 29aG...tNiJ | |
| 04/13/2026 | 3:01:42 AM | sell | $0.1072 | $3.74 | 0.1072 | 3.74 | 0.02863 | 3ncs...g5Rc | |
| 04/13/2026 | 2:53:00 AM | sell | $10.5 | $3.74 | 10.5 | 3.74 | 2.8 | 3N5g...HFBa | |
| 04/13/2026 | 2:53:00 AM | sell | $28.3 | $3.74 | 28.3 | 3.74 | 7.55 | 67Ki...AXzi | |
| 04/13/2026 | 2:00:24 AM | buy | $21 | $3.76 | 21 | 3.76 | 5.58 | 1pqZ...4Srd | |
| 04/13/2026 | 1:57:13 AM | buy | $0.00089 | $3.75 | 0.00089 | 3.75 | 0.000237 | 7yPM...t6Py | |
| 04/13/2026 | 1:12:06 AM | buy | $0.001337 | $3.75 | 0.001337 | 3.75 | 0.000356 | 2oeH...QqQy | |
| 04/13/2026 | 1:11:48 AM | buy | $0.001907 | $3.75 | 0.001907 | 3.75 | 0.000508 | 4Kzb...K73N | |
| 04/13/2026 | 1:10:12 AM | buy | $0.002418 | $3.75 | 0.002418 | 3.75 | 0.000644 | 4Wyd...Jdmk | |
| 04/13/2026 | 1:10:00 AM | buy | $0.001371 | $3.75 | 0.001371 | 3.75 | 0.000365 | MUmc...frZW |