- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 635
- Pooled USDC:
- $183.72
JLP/USDC price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $802,932,878.18. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $367.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $367.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $35.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.82, captured at 5:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:25:11 PM | sell | $0.2298 | $3.82 | 0.2298 | 3.82 | 0.06017 | 3zG1...yZNP | |
| 08/19/2026 | 5:19:44 PM | sell | $1 | $3.82 | 1 | 3.82 | 0.2618 | 4HUu...j1xL | |
| 08/19/2026 | 5:16:51 PM | sell | $0.007397 | $3.82 | 0.007397 | 3.82 | 0.001932 | 3w8Q...Q9Zn | |
| 08/19/2026 | 5:15:05 PM | sell | $0.1808 | $3.82 | 0.1808 | 3.82 | 0.04723 | 2cBb...JHs7 | |
| 08/19/2026 | 5:14:45 PM | sell | $1 | $3.82 | 1 | 3.82 | 0.2613 | 4osv...fuMd | |
| 08/19/2026 | 5:08:25 PM | sell | $0.005136 | $3.83 | 0.005136 | 3.83 | 0.001339 | 4P5R...RCqU | |
| 08/19/2026 | 5:08:06 PM | sell | $0.005593 | $3.83 | 0.005593 | 3.83 | 0.001458 | 3Pop...kxvk | |
| 08/19/2026 | 5:03:42 PM | sell | $0.01422 | $3.83 | 0.01422 | 3.83 | 0.003708 | 43ht...UCVt | |
| 08/19/2026 | 5:02:41 PM | sell | $0.1087 | $3.83 | 0.1087 | 3.83 | 0.02834 | 4apE...MaP6 | |
| 08/19/2026 | 5:01:21 PM | sell | $0.05949 | $3.83 | 0.05949 | 3.83 | 0.0155 | 4bNV...aq7x | |
| 08/19/2026 | 4:58:41 PM | sell | $1 | $3.83 | 1 | 3.83 | 0.2608 | 52c5...DtGW | |
| 08/19/2026 | 4:13:06 PM | sell | $0.01006 | $3.84 | 0.01006 | 3.84 | 0.00262 | 3Hv4...7d36 | |
| 08/19/2026 | 4:11:51 PM | sell | $0.8932 | $3.84 | 0.8932 | 3.84 | 0.2323 | 3WNT...cb6U | |
| 08/19/2026 | 4:03:27 PM | buy | $0.9264 | $3.85 | 0.9264 | 3.85 | 0.24 | 7xJR...uzzi | |
| 08/19/2026 | 4:03:27 PM | buy | $1 | $3.85 | 1 | 3.85 | 0.2595 | 3SGz...5eJz | |
| 08/19/2026 | 3:54:48 PM | sell | $1 | $3.83 | 1 | 3.83 | 0.2607 | 5EAH...Zug9 | |
| 08/19/2026 | 3:40:18 PM | buy | $0.04681 | $3.85 | 0.04681 | 3.85 | 0.01215 | 2jWQ...6EeZ | |
| 08/19/2026 | 3:38:46 PM | buy | $0.9898 | $3.85 | 0.9898 | 3.85 | 0.2569 | 27eN...evDB | |
| 08/19/2026 | 3:30:51 PM | sell | $1.04 | $3.83 | 1.04 | 3.83 | 0.2735 | 2GrG...YEvd | |
| 08/19/2026 | 3:30:23 PM | sell | $0.5723 | $3.84 | 0.5723 | 3.84 | 0.1488 | 2T6g...xQ6H |