- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 91.92
- Pooled USDC:
- $233.63
JLP/USDC price stats on Solana
As of September 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.47. JLP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $64.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $871,261,494.53. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $644.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $644.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $64.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.47, captured at 1:12 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:05:10 AM | sell | $1.65 | $4.47 | 1.65 | 4.47 | 0.3706 | 32Bh...UJV7 | |
| 09/03/2026 | 10:33:34 PM | sell | $1.7 | $4.48 | 1.7 | 4.48 | 0.3809 | XUYk...s4nw | |
| 09/03/2026 | 10:32:07 PM | sell | $0.005141 | $4.48 | 0.005141 | 4.48 | 0.001145 | 4dst...Q5s9 | |
| 09/03/2026 | 10:31:54 PM | sell | $1.65 | $4.49 | 1.65 | 4.49 | 0.369 | 2Fc8...wT7Q | |
| 09/03/2026 | 10:27:17 PM | sell | $1.73 | $4.5 | 1.73 | 4.5 | 0.3843 | 3h39...74U2 | |
| 09/03/2026 | 10:12:20 PM | sell | $0.01002 | $4.5 | 0.01002 | 4.5 | 0.002222 | 3d65...Nw7V | |
| 09/03/2026 | 9:48:53 PM | sell | $0.08337 | $4.51 | 0.08337 | 4.51 | 0.01848 | y14m...Yq1h | |
| 09/03/2026 | 9:46:17 PM | sell | $1.65 | $4.51 | 1.65 | 4.51 | 0.3676 | ULY6...URt2 | |
| 09/03/2026 | 9:34:35 PM | buy | $1.76 | $4.52 | 1.76 | 4.52 | 0.3886 | 2xmv...QDmP | |
| 09/03/2026 | 7:04:53 PM | buy | $1.73 | $4.51 | 1.73 | 4.51 | 0.3831 | 5n2u...sx6Z | |
| 09/03/2026 | 6:57:11 PM | buy | $0.2005 | $4.51 | 0.2005 | 4.51 | 0.04445 | 5CCT...xR4i | |
| 09/03/2026 | 5:27:33 PM | buy | $0.2358 | $4.5 | 0.2358 | 4.5 | 0.05238 | 4WGF...EGpy | |
| 09/03/2026 | 5:17:30 PM | buy | $1.43 | $4.5 | 1.43 | 4.5 | 0.319 | 2Msa...tXRV | |
| 09/03/2026 | 4:17:42 PM | sell | $1.67 | $4.48 | 1.67 | 4.48 | 0.3729 | 4ktL...9n5j | |
| 09/03/2026 | 4:15:09 PM | sell | $0.01043 | $4.49 | 0.01043 | 4.49 | 0.002324 | 658S...2BKs | |
| 09/03/2026 | 4:03:57 PM | sell | $0.4651 | $4.49 | 0.4651 | 4.49 | 0.1035 | 5dYL...8kA8 | |
| 09/03/2026 | 3:52:44 PM | buy | $0.5977 | $4.5 | 0.5977 | 4.5 | 0.1327 | 7Ayp...y2ZS | |
| 09/03/2026 | 3:10:07 PM | sell | $1.65 | $4.49 | 1.65 | 4.49 | 0.369 | pdvT...i5fo | |
| 09/03/2026 | 3:02:36 PM | buy | $0.6096 | $4.51 | 0.6096 | 4.51 | 0.1351 | 34gq...iFP2 | |
| 09/03/2026 | 3:02:35 PM | buy | $1 | $4.51 | 1 | 4.51 | 0.2216 | 5EXg...sVJq |