- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,869.87
- Pooled USDC:
- $7,981.15
JLP/USDC price stats on Solana
As of November 7, 2025, the current price of JLP token on DEX Meteora DLMM is $4.95. JLP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $815.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,033,755,941.66. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $42,024.46. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $42,024.46.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $815.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.95, captured at 1:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.95 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:35:13 AM | sell | $3.6 | $4.95 | 3.6 | 4.95 | 0.7282 | 2tWS...gq2a | |
| 11/07/2025 | 1:34:48 AM | sell | $3.69 | $4.96 | 3.69 | 4.96 | 0.7437 | 621B...3XcZ | |
| 11/07/2025 | 1:34:21 AM | sell | $0.9067 | $4.97 | 0.9067 | 4.97 | 0.1823 | VQ7o...XTKY | |
| 11/07/2025 | 1:34:06 AM | sell | $2.7 | $4.97 | 2.7 | 4.97 | 0.5433 | 7GaD...JVt9 | |
| 11/07/2025 | 1:34:02 AM | sell | $2.87 | $4.97 | 2.87 | 4.97 | 0.5769 | hAzJ...8XHm | |
| 11/07/2025 | 1:33:08 AM | sell | $1.17 | $4.98 | 1.17 | 4.98 | 0.2353 | 5Sdz...Qo5a | |
| 11/07/2025 | 1:33:03 AM | sell | $4.6 | $4.98 | 4.6 | 4.98 | 0.9242 | hDfB...icJS | |
| 11/07/2025 | 1:24:36 AM | buy | $6.13 | $5 | 6.13 | 5 | 1.22 | 4ixJ...EgZq | |
| 11/07/2025 | 1:19:02 AM | buy | $6.09 | $4.99 | 6.09 | 4.99 | 1.21 | 613o...auVs | |
| 11/07/2025 | 1:10:05 AM | sell | $1.18 | $4.97 | 1.18 | 4.97 | 0.2385 | 2dQv...Fe9C | |
| 11/07/2025 | 1:09:55 AM | sell | $4.26 | $4.97 | 4.26 | 4.97 | 0.8579 | 5Lan...e1xu | |
| 11/07/2025 | 12:35:02 AM | buy | $2.19 | $4.99 | 2.19 | 4.99 | 0.4389 | 6GhY...3X7W | |
| 11/07/2025 | 12:34:53 AM | buy | $3.59 | $4.99 | 3.59 | 4.99 | 0.719 | 2f7H...fWxy | |
| 11/07/2025 | 12:34:28 AM | buy | $0.1512 | $4.98 | 0.1512 | 4.98 | 0.03034 | 3SDd...4F6y | |
| 11/07/2025 | 12:33:42 AM | buy | $3.39 | $4.98 | 3.39 | 4.98 | 0.6804 | 5NZW...eCyc | |
| 11/07/2025 | 12:28:18 AM | sell | $3.36 | $4.96 | 3.36 | 4.96 | 0.6783 | 4XuE...bds2 | |
| 11/07/2025 | 12:20:02 AM | sell | $1.01 | $4.97 | 1.01 | 4.97 | 0.2035 | 65cb...yjJa | |
| 11/07/2025 | 12:06:32 AM | buy | $0.6039 | $4.99 | 0.6039 | 4.99 | 0.1209 | 4Dod...3Mta | |
| 11/07/2025 | 12:06:30 AM | buy | $0.9181 | $4.98 | 0.9181 | 4.98 | 0.1841 | PMPu...votU | |
| 11/07/2025 | 12:03:23 AM | buy | $2.84 | $4.98 | 2.84 | 4.98 | 0.5697 | 4S4M...JK2H |