- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 675.17
- Pooled USDC:
- $646.04
JLP/USDC price stats on Solana
As of April 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $473.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $915,178,949.78. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,257.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,257.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $473.83 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 5:44 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:25:44 PM | buy | $21.14 | $3.86 | 21.14 | 3.86 | 5.46 | 56By...EMeq | |
| 04/27/2026 | 3:31:24 PM | buy | $7.68 | $3.85 | 7.68 | 3.85 | 1.99 | 5kBW...7LjB | |
| 04/27/2026 | 3:22:19 PM | sell | $13.88 | $3.84 | 13.88 | 3.84 | 3.61 | 43bh...hrxy | |
| 04/27/2026 | 3:22:07 PM | sell | $8.13 | $3.85 | 8.13 | 3.85 | 2.11 | Z6td...kQvG | |
| 04/27/2026 | 3:22:03 PM | sell | $13.07 | $3.85 | 13.07 | 3.85 | 3.39 | 4dyA...P2W4 | |
| 04/27/2026 | 3:19:53 PM | sell | $0.489 | $3.85 | 0.489 | 3.85 | 0.1267 | 51fF...kTgD | |
| 04/27/2026 | 3:18:44 PM | sell | $7.19 | $3.85 | 7.19 | 3.85 | 1.86 | 4WBq...fix9 | |
| 04/27/2026 | 3:18:43 PM | sell | $7.13 | $3.85 | 7.13 | 3.85 | 1.84 | 9iEA...A9pQ | |
| 04/27/2026 | 3:18:21 PM | sell | $0.2273 | $3.86 | 0.2273 | 3.86 | 0.05879 | 2TZG...Vyse | |
| 04/27/2026 | 3:18:06 PM | sell | $14.24 | $3.86 | 14.24 | 3.86 | 3.68 | 4BWJ...HgKi | |
| 04/27/2026 | 3:18:05 PM | sell | $8.95 | $3.86 | 8.95 | 3.86 | 2.31 | 38r1...h7MS | |
| 04/27/2026 | 3:04:16 PM | sell | $24.18 | $3.88 | 24.18 | 3.88 | 6.22 | wyMs...Yrw3 | |
| 04/27/2026 | 3:00:53 PM | sell | $15.87 | $3.89 | 15.87 | 3.89 | 4.08 | 4ntk...uKTF | |
| 04/27/2026 | 3:00:53 PM | sell | $8.23 | $3.89 | 8.23 | 3.89 | 2.11 | MkR8...v66L | |
| 04/27/2026 | 2:36:00 PM | buy | $23.82 | $3.89 | 23.82 | 3.89 | 6.11 | Kt7Y...hBTp | |
| 04/27/2026 | 9:02:48 AM | buy | $0.004742 | $3.89 | 0.004742 | 3.89 | 0.001216 | 2egq...s7pC | |
| 04/27/2026 | 8:01:41 AM | sell | $1.17 | $3.89 | 1.17 | 3.89 | 0.3013 | 385R...4gc7 | |
| 04/27/2026 | 5:36:35 AM | sell | $23.23 | $3.9 | 23.23 | 3.9 | 5.94 | 4hde...BvTk | |
| 04/27/2026 | 5:22:47 AM | sell | $2.32 | $3.91 | 2.32 | 3.91 | 0.5931 | 2CCk...1hEY | |
| 04/27/2026 | 5:22:46 AM | sell | $21.54 | $3.91 | 21.54 | 3.91 | 5.5 | gKeB...Bo15 |