WhatToFarm
/
Get started
12 Swap

Info about JLP-USDC pair

Price USD
$3.82
Price
3.82 USDC
TVL
$417.01
MKT CAP
$707.5M
5m
0%
1h
0.47%
4h
-0.98%
24h
-2.94%
Share
TXNS
54
Buys
33
Sells
21
Volume
17
Telegram price alerts
Pair:
ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JLP:
79.48
Pooled USDC:
$113.21

JLP/USDC price stats on Solana

As of November 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $707,490,340.55. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $417.02. The JLP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $417.02.

The total transactions of JLP/USDC is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

JLP/USDC pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 JLP to USDC is 3.82, captured at 3:15 AM UTC.

The price of converting 1 JLP to USD is $3.82 today.

JLP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:52:22 AMbuy$0.02036$3.820.020363.820.005328
HckQ9...Zg9t
5Dgj...3KFC
11/14/20262:50:08 AMbuy$0.03203$3.820.032033.820.008382
DXyHW...dEuU
5dxn...sux4
11/14/20262:42:19 AMbuy$0.1357$3.810.13573.810.03559
STorr...SPwk
3yTY...zKXV
11/14/20262:33:01 AMbuy$0.998$3.80.9983.80.2621
6XY9r...ezm8
ubgK...2fmu
11/14/20262:28:23 AMsell$1.45$3.81.453.80.3813
GoGoG...yoLD
2rYi...BEoW
11/14/20261:00:32 AMsell$1.12$3.851.123.850.2904
GVFcQ...J44B
5XQg...3mLs
11/13/202611:52:10 PMbuy$0.1388$3.860.13883.860.0359
9rTXS...Yce5
3zzR...qm4q
11/13/202611:32:13 PMbuy$0.01527$3.860.015273.860.003954
B4AYk...N68m
r6zy...ShsS
11/13/202611:00:45 PMsell$0.0597$3.850.05973.850.01546
EuVNU...fFYo
2Atw...KbJP
11/13/202610:59:49 PMsell$0.7661$3.850.76613.850.1984
HHTPV...xYea
5qSB...zbXt
11/13/202610:04:58 PMsell$0.00781$3.870.007813.870.002013
JEU5P...LQDQ
3ytN...68L6
11/13/20269:15:32 PMsell$0.003421$3.90.0034213.90.000876
HckQ9...Zg9t
3Svo...SZFJ
11/13/20269:04:00 PMsell$0.05951$3.90.059513.90.01523
HEhW6...NtDm
5AdE...HL8t
11/13/20268:46:39 PMsell$0.003438$3.920.0034383.920.000877
HckQ9...Zg9t
4CHY...fGdA
11/13/20268:43:03 PMsell$0.003438$3.920.0034383.920.000877
HckQ9...Zg9t
52Dn...t2Da
11/13/20268:34:46 PMsell$0.7494$3.920.74943.920.191
HEhW6...NtDm
5Snu...mEAb
11/13/20266:00:13 PMsell$0.7288$3.90.72883.90.1865
322eM...nzFb
53CN...WdMC
11/13/20265:55:36 PMsell$0.01374$3.920.013743.920.003505
GVFcQ...J44B
2PWp...ngpU
11/13/20265:42:57 PMbuy$0.1439$3.930.14393.930.03662
HckQ9...Zg9t
42Hc...7bZt
11/13/20265:42:38 PMbuy$0.6798$3.930.67983.930.1729
HckQ9...Zg9t
4vwp...x64g