- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 645.35
- Pooled USDC:
- $145.04
JLP/USDC price stats on Solana
As of August 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $769,784,187.11. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $290.08. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $290.08.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $14.86 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 1:25 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:09:23 PM | sell | $0.1189 | $3.61 | 0.1189 | 3.61 | 0.03291 | baQu...HKFw | |
| 08/14/2026 | 1:08:26 PM | sell | $0.9114 | $3.61 | 0.9114 | 3.61 | 0.2522 | 5miY...jqvj | |
| 08/14/2026 | 10:44:58 AM | sell | $0.001295 | $3.61 | 0.001295 | 3.61 | 0.000358 | 5ii2...ceU4 | |
| 08/14/2026 | 10:44:48 AM | sell | $0.001233 | $3.61 | 0.001233 | 3.61 | 0.000341 | 5CV4...Aad1 | |
| 08/14/2026 | 9:42:24 AM | sell | $0.01624 | $3.62 | 0.01624 | 3.62 | 0.004487 | 3pCe...ySm8 | |
| 08/14/2026 | 7:02:11 AM | sell | $0.01403 | $3.62 | 0.01403 | 3.62 | 0.003876 | 443y...K4Nu | |
| 08/14/2026 | 7:00:39 AM | sell | $0.1474 | $3.62 | 0.1474 | 3.62 | 0.04073 | 3jqV...CeNb | |
| 08/14/2026 | 6:58:41 AM | sell | $0.7257 | $3.62 | 0.7257 | 3.62 | 0.2004 | 3Uhr...ZVEa | |
| 08/14/2026 | 6:58:12 AM | sell | $0.3716 | $3.62 | 0.3716 | 3.62 | 0.1026 | 2REB...Dk7Z | |
| 08/14/2026 | 6:18:02 AM | sell | $0.07553 | $3.62 | 0.07553 | 3.62 | 0.02086 | 41Aa...KJwH | |
| 08/14/2026 | 6:18:02 AM | sell | $0.07567 | $3.62 | 0.07567 | 3.62 | 0.02086 | xyAC...S5uX | |
| 08/14/2026 | 6:17:05 AM | sell | $0.07568 | $3.62 | 0.07568 | 3.62 | 0.02086 | 3w5w...7Joj | |
| 08/14/2026 | 6:17:03 AM | sell | $0.07568 | $3.62 | 0.07568 | 3.62 | 0.02086 | yc5U...a96N | |
| 08/14/2026 | 6:17:00 AM | sell | $0.07568 | $3.62 | 0.07568 | 3.62 | 0.02086 | 5F1M...JRbx | |
| 08/14/2026 | 6:16:59 AM | sell | $0.07568 | $3.62 | 0.07568 | 3.62 | 0.02086 | 5R8s...gT1r | |
| 08/14/2026 | 6:16:25 AM | sell | $0.9829 | $3.62 | 0.9829 | 3.62 | 0.2709 | 5LFe...yuJH | |
| 08/14/2026 | 3:11:16 AM | sell | $0.02174 | $3.63 | 0.02174 | 3.63 | 0.005981 | 5wxi...gMxc | |
| 08/14/2026 | 3:03:01 AM | sell | $0.2606 | $3.63 | 0.2606 | 3.63 | 0.07168 | 2iZW...WcYs | |
| 08/14/2026 | 3:01:52 AM | sell | $0.8373 | $3.63 | 0.8373 | 3.63 | 0.2303 | 4BXq...DErZ | |
| 08/14/2026 | 2:46:14 AM | buy | $0.95 | $3.64 | 0.95 | 3.64 | 0.2602 | 3Zau...zaTm |