- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 31,481.14
- Pooled USDC:
- $50,974.03
JLP/USDC price stats on Solana
As of April 20, 2025, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $17,272.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,400,941,770.46. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $172,732.65. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $172,732.65.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $17,272.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 1:23 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:27:54 PM | buy | $406.32 | $3.86 | 406.32 | 3.86 | 105.05 | 2dn9...uicn | |
| 04/20/2025 | 12:27:54 PM | buy | $588.94 | $3.86 | 588.94 | 3.86 | 152.27 | 61wo...x2yg | |
| 04/20/2025 | 12:27:54 PM | buy | $417.77 | $3.86 | 417.77 | 3.86 | 108.01 | 52Lv...Norr | |
| 04/20/2025 | 11:45:53 AM | sell | $1,453.65 | $3.85 | 1,453.65 | 3.85 | 377.35 | 3vre...znDE | |
| 04/20/2025 | 11:14:32 AM | buy | $4.9 | $3.88 | 4.9 | 3.88 | 1.26 | tCkr...awSC | |
| 04/20/2025 | 11:14:27 AM | buy | $32.04 | $3.88 | 32.04 | 3.88 | 8.25 | AAvd...ChHr | |
| 04/20/2025 | 11:14:26 AM | buy | $1,209.34 | $3.88 | 1,209.34 | 3.88 | 311.43 | Haee...qfix | |
| 04/20/2025 | 10:54:28 AM | sell | $198.33 | $3.86 | 198.33 | 3.86 | 51.28 | 2SsS...gFKz | |
| 04/20/2025 | 10:54:22 AM | sell | $1,049.81 | $3.86 | 1,049.81 | 3.86 | 271.43 | 5pQS...pNwJ | |
| 04/20/2025 | 10:54:18 AM | sell | $682.7 | $3.87 | 682.7 | 3.87 | 176.16 | iRM2...kCGe | |
| 04/20/2025 | 10:48:30 AM | sell | $4.2 | $3.88 | 4.2 | 3.88 | 1.08 | 2dXE...2fW3 | |
| 04/20/2025 | 10:48:21 AM | sell | $506.41 | $3.88 | 506.41 | 3.88 | 130.41 | 4Yoe...zZpj | |
| 04/20/2025 | 9:07:45 AM | buy | $1.79 | $3.89 | 1.79 | 3.89 | 0.4605 | 5vhA...JYgf | |
| 04/20/2025 | 8:55:57 AM | sell | $323.73 | $3.89 | 323.73 | 3.89 | 83.2 | KQPX...TB79 | |
| 04/20/2025 | 8:55:57 AM | sell | $155.39 | $3.89 | 155.39 | 3.89 | 39.93 | 43tn...bq5u | |
| 04/20/2025 | 8:55:58 AM | sell | $382.15 | $3.89 | 382.15 | 3.89 | 98.22 | 3CQZ...6Sfe | |
| 04/20/2025 | 8:55:57 AM | sell | $46.9 | $3.89 | 46.9 | 3.89 | 12.05 | bXdv...GQ66 | |
| 04/20/2025 | 7:10:38 AM | sell | $656.56 | $3.89 | 656.56 | 3.89 | 168.4 | 34hU...bayz | |
| 04/20/2025 | 7:07:49 AM | sell | $0.1188 | $3.9 | 0.1188 | 3.9 | 0.03041 | 4HAD...18dn | |
| 04/20/2025 | 7:07:20 AM | sell | $0.6415 | $3.9 | 0.6415 | 3.9 | 0.1642 | 3B1h...9Vrc |