- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 646.4
- Pooled USDC:
- $140.25
JLP/USDC price stats on Solana
As of July 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $23.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,556,745.99. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $280.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $280.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 5:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:36:49 PM | buy | $0.009919 | $3.59 | 0.009919 | 3.59 | 0.002761 | 31Qk...apjx | |
| 07/24/2026 | 3:32:00 PM | buy | $2.11 | $3.59 | 2.11 | 3.59 | 0.5898 | 38EU...esYk | |
| 07/24/2026 | 3:16:28 PM | buy | $0.002671 | $3.59 | 0.002671 | 3.59 | 0.000744 | 6wge...4cVW | |
| 07/24/2026 | 2:48:04 PM | sell | $0.04649 | $3.57 | 0.04649 | 3.57 | 0.013 | 2q8N...iYrF | |
| 07/24/2026 | 2:43:34 PM | sell | $0.0737 | $3.57 | 0.0737 | 3.57 | 0.0206 | 2ZG8...dXQe | |
| 07/24/2026 | 2:43:27 PM | sell | $0.07371 | $3.57 | 0.07371 | 3.57 | 0.0206 | 4HVF...ApDy | |
| 07/24/2026 | 2:42:23 PM | sell | $0.1105 | $3.57 | 0.1105 | 3.57 | 0.03091 | 8ozN...x7bW | |
| 07/24/2026 | 2:19:12 PM | sell | $1.91 | $3.57 | 1.91 | 3.57 | 0.5361 | 2g9D...tVfY | |
| 07/24/2026 | 2:18:11 PM | sell | $0.3695 | $3.58 | 0.3695 | 3.58 | 0.103 | 3f2k...pXGL | |
| 07/24/2026 | 2:16:42 PM | sell | $0.1005 | $3.58 | 0.1005 | 3.58 | 0.02804 | 28c9...hBrP | |
| 07/24/2026 | 2:16:37 PM | sell | $0.1005 | $3.58 | 0.1005 | 3.58 | 0.02804 | dGCH...zf4o | |
| 07/24/2026 | 2:16:35 PM | sell | $0.1478 | $3.58 | 0.1478 | 3.58 | 0.04125 | 44ov...yE92 | |
| 07/24/2026 | 2:16:16 PM | sell | $0.08002 | $3.58 | 0.08002 | 3.58 | 0.02232 | ytct...dEQK | |
| 07/24/2026 | 2:15:46 PM | sell | $0.1479 | $3.58 | 0.1479 | 3.58 | 0.04126 | 48XH...8JRN | |
| 07/24/2026 | 1:52:31 PM | sell | $1 | $3.59 | 1 | 3.59 | 0.2785 | R8nQ...xh4W | |
| 07/24/2026 | 1:41:33 PM | sell | $0.01484 | $3.59 | 0.01484 | 3.59 | 0.004133 | 5v2T...1yfj | |
| 07/24/2026 | 1:41:09 PM | sell | $0.07435 | $3.59 | 0.07435 | 3.59 | 0.02066 | 4DWp...Re7j | |
| 07/24/2026 | 1:07:32 PM | sell | $1 | $3.59 | 1 | 3.59 | 0.2781 | 6A4r...Ld4e | |
| 07/24/2026 | 1:05:45 PM | sell | $1 | $3.6 | 1 | 3.6 | 0.2774 | 4CfE...8w7t | |
| 07/24/2026 | 12:57:01 PM | sell | $1.04 | $3.61 | 1.04 | 3.61 | 0.2897 | 5JtL...3hP8 |