- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 643.44
- Pooled USDC:
- $151.81
JLP/USDC price stats on Solana
As of August 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.66. JLP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $802,979,829.16. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $303.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $303.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $8.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.66, captured at 9:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:04:47 AM | buy | $1 | $3.66 | 1 | 3.66 | 0.2728 | m2N1...q5gH | |
| 08/08/2026 | 11:04:29 PM | sell | $0.9971 | $3.64 | 0.9971 | 3.64 | 0.2732 | teS5...ez2Y | |
| 08/08/2026 | 6:29:04 PM | sell | $0.8104 | $3.65 | 0.8104 | 3.65 | 0.2215 | 3bAc...Se5z | |
| 08/08/2026 | 3:00:59 PM | buy | $0.8 | $3.67 | 0.8 | 3.67 | 0.2178 | 2DP1...PErG | |
| 08/08/2026 | 3:00:39 PM | buy | $0.0297 | $3.66 | 0.0297 | 3.66 | 0.008098 | 5YVA...ggHR | |
| 08/08/2026 | 2:54:44 PM | buy | $1 | $3.66 | 1 | 3.66 | 0.2728 | 59x9...FytH | |
| 08/08/2026 | 2:37:55 PM | buy | $0.2824 | $3.65 | 0.2824 | 3.65 | 0.07722 | 49SN...MP5d | |
| 08/08/2026 | 2:25:20 PM | buy | $1.35 | $3.64 | 1.35 | 3.64 | 0.3721 | 56zx...Wij2 | |
| 08/08/2026 | 12:19:35 PM | buy | $0.001439 | $3.64 | 0.001439 | 3.64 | 0.000395 | 5ELD...DFnG | |
| 08/08/2026 | 11:11:20 AM | buy | $1.37 | $3.64 | 1.37 | 3.64 | 0.3785 | 5hzW...ya4B | |
| 08/08/2026 | 11:09:41 AM | buy | $1 | $3.63 | 1 | 3.63 | 0.2751 | 3p5u...bnEb | |
| 08/08/2026 | 9:21:16 AM | buy | $0.04074 | $3.62 | 0.04074 | 3.62 | 0.01123 | 25XN...gBWW | |
| 08/08/2026 | 4:04:44 AM | buy | $0.99 | $3.63 | 0.99 | 3.63 | 0.2723 | 5xN7...aTAY | |
| 08/08/2026 | 4:00:42 AM | buy | $0.05261 | $3.63 | 0.05261 | 3.63 | 0.01448 | 4zmf...hUSZ | |
| 08/08/2026 | 4:00:42 AM | buy | $0.07827 | $3.62 | 0.07827 | 3.62 | 0.02157 | 4cPy...pP4T | |
| 08/08/2026 | 3:56:08 AM | buy | $0.8203 | $3.62 | 0.8203 | 3.62 | 0.2261 | 3pB6...ooHx | |
| 08/08/2026 | 3:46:35 AM | buy | $0.09919 | $3.62 | 0.09919 | 3.62 | 0.02733 | zMVj...3Piz | |
| 08/08/2026 | 3:46:31 AM | buy | $0.09919 | $3.62 | 0.09919 | 3.62 | 0.02738 | 2Lt3...N8on | |
| 08/08/2026 | 3:46:24 AM | buy | $0.01748 | $3.62 | 0.01748 | 3.62 | 0.00483 | 3mKo...i9CR | |
| 08/08/2026 | 3:35:53 AM | buy | $0.1999 | $3.62 | 0.1999 | 3.62 | 0.05522 | NLzJ...iEFV |