- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 671.75
- Pooled USDC:
- $110.74
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.45. JLP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $55.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $780,319,200.67. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $221.48. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $221.48.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $55.77 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.45, captured at 2:49 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:29:57 PM | sell | $0.2316 | $3.45 | 0.2316 | 3.45 | 0.06711 | ENJj...SssX | |
| 06/18/2026 | 2:28:20 PM | sell | $0.6007 | $3.45 | 0.6007 | 3.45 | 0.174 | h2tk...eSQr | |
| 06/18/2026 | 2:24:05 PM | buy | $0.8527 | $3.46 | 0.8527 | 3.46 | 0.246 | 569C...JhJR | |
| 06/18/2026 | 2:23:42 PM | buy | $0.8238 | $3.45 | 0.8238 | 3.45 | 0.2382 | 3DfV...NSBg | |
| 06/18/2026 | 1:36:17 PM | sell | $0.6007 | $3.44 | 0.6007 | 3.44 | 0.1742 | 3XXv...Zr49 | |
| 06/18/2026 | 1:36:12 PM | sell | $0.6005 | $3.45 | 0.6005 | 3.45 | 0.1739 | 3XWW...UbCS | |
| 06/18/2026 | 1:35:07 PM | sell | $0.7214 | $3.45 | 0.7214 | 3.45 | 0.2086 | 2qy2...vmJp | |
| 06/18/2026 | 1:26:48 PM | buy | $0.01785 | $3.47 | 0.01785 | 3.47 | 0.005142 | 5sBa...ZoWq | |
| 06/18/2026 | 1:26:47 PM | buy | $0.01785 | $3.47 | 0.01785 | 3.47 | 0.005142 | 2Amt...9AyS | |
| 06/18/2026 | 12:45:40 PM | buy | $0.7141 | $3.47 | 0.7141 | 3.47 | 0.2056 | 5mBS...znN9 | |
| 06/18/2026 | 12:25:04 PM | buy | $0.04364 | $3.45 | 0.04364 | 3.45 | 0.01262 | BJFy...2ncK | |
| 06/18/2026 | 12:24:51 PM | buy | $0.119 | $3.45 | 0.119 | 3.45 | 0.03441 | 2xVL...YdyJ | |
| 06/18/2026 | 11:20:18 AM | sell | $1 | $3.45 | 1 | 3.45 | 0.29 | 4hBR...d9ab | |
| 06/18/2026 | 10:49:06 AM | sell | $0.007092 | $3.44 | 0.007092 | 3.44 | 0.002056 | 4uT8...gsTb | |
| 06/18/2026 | 10:49:05 AM | sell | $0.007115 | $3.45 | 0.007115 | 3.45 | 0.00206 | D6Ry...SNqh | |
| 06/18/2026 | 10:15:04 AM | sell | $0.7057 | $3.45 | 0.7057 | 3.45 | 0.204 | RHgZ...Dpbz | |
| 06/18/2026 | 10:08:25 AM | sell | $0.9806 | $3.46 | 0.9806 | 3.46 | 0.283 | 2aSS...zMiN | |
| 06/18/2026 | 8:10:52 AM | buy | $0.009919 | $3.48 | 0.009919 | 3.48 | 0.002845 | e1yq...ukvG | |
| 06/18/2026 | 8:10:47 AM | buy | $0.009919 | $3.48 | 0.009919 | 3.48 | 0.002845 | 5haj...f4Rw | |
| 06/18/2026 | 8:10:40 AM | buy | $0.5564 | $3.47 | 0.5564 | 3.47 | 0.1599 | gwix...zuWA |