- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 97.51
- Pooled USDC:
- $208.63
JLP/USDC price stats on Solana
As of September 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.36. JLP price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $47.90. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $851,310,726.21. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $633.82. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $633.82.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $47.90 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.36, captured at 11:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:35:53 PM | buy | $0.7044 | $4.36 | 0.7044 | 4.36 | 0.1615 | 59eL...N7Kb | |
| 09/01/2026 | 9:16:07 PM | sell | $1.37 | $4.34 | 1.37 | 4.34 | 0.3165 | 5Yzy...rQre | |
| 09/01/2026 | 9:15:13 PM | sell | $0.216 | $4.34 | 0.216 | 4.34 | 0.04975 | 4kPR...1LTX | |
| 09/01/2026 | 7:20:14 PM | buy | $0.009396 | $4.35 | 0.009396 | 4.35 | 0.002159 | MUzh...jNkd | |
| 09/01/2026 | 7:03:53 PM | buy | $0.3295 | $4.35 | 0.3295 | 4.35 | 0.07572 | 5st7...v5Tb | |
| 09/01/2026 | 7:01:22 PM | buy | $0.102 | $4.35 | 0.102 | 4.35 | 0.02344 | 3Dib...Xfrd | |
| 09/01/2026 | 7:00:57 PM | buy | $1.99 | $4.35 | 1.99 | 4.35 | 0.4584 | 3UNx...E7z6 | |
| 09/01/2026 | 6:57:37 PM | buy | $0.06862 | $4.34 | 0.06862 | 4.34 | 0.01579 | 5BKx...TB2W | |
| 09/01/2026 | 6:56:35 PM | buy | $0.0406 | $4.34 | 0.0406 | 4.34 | 0.009348 | 2w5s...mEzP | |
| 09/01/2026 | 6:53:10 PM | buy | $0.9141 | $4.34 | 0.9141 | 4.34 | 0.2104 | 347M...Jsai | |
| 09/01/2026 | 6:51:22 PM | buy | $0.02599 | $4.33 | 0.02599 | 4.33 | 0.005996 | 3eEL...Uu4E | |
| 09/01/2026 | 6:39:15 PM | sell | $0.5612 | $4.32 | 0.5612 | 4.32 | 0.1297 | 3C3a...JtBR | |
| 09/01/2026 | 6:39:07 PM | sell | $0.9942 | $4.32 | 0.9942 | 4.32 | 0.2298 | 57Fy...DZnx | |
| 09/01/2026 | 6:38:22 PM | sell | $0.1475 | $4.33 | 0.1475 | 4.33 | 0.03404 | qRN1...WAMW | |
| 09/01/2026 | 6:36:30 PM | sell | $0.2332 | $4.33 | 0.2332 | 4.33 | 0.05381 | 2r8n...NYQc | |
| 09/01/2026 | 6:36:27 PM | sell | $2.15 | $4.33 | 2.15 | 4.33 | 0.4973 | XwYV...xyZM | |
| 09/01/2026 | 6:31:08 PM | sell | $0.1476 | $4.34 | 0.1476 | 4.34 | 0.03399 | 67HA...rcbh | |
| 09/01/2026 | 6:28:06 PM | sell | $1.45 | $4.34 | 1.45 | 4.34 | 0.334 | 2c7r...Hvja | |
| 09/01/2026 | 6:27:44 PM | sell | $1.45 | $4.35 | 1.45 | 4.35 | 0.3333 | 453R...wCpL | |
| 09/01/2026 | 6:13:57 PM | sell | $1.6 | $4.35 | 1.6 | 4.35 | 0.3671 | cZu6...xmn6 |