- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 677.77
- Pooled USDC:
- $339.49
JLP/USDC price stats on Solana
As of June 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.39. JLP price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $52.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $765,108,751.71. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,640.95. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,640.95.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $52.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.39, captured at 9:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.39 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:34:12 AM | buy | $0.000309 | $3.39 | 0.000309 | 3.39 | 0.000091 | 2Aiy...F83W | |
| 06/19/2026 | 8:26:10 AM | buy | $0.01964 | $3.38 | 0.01964 | 3.38 | 0.005805 | 3JZA...mstT | |
| 06/19/2026 | 8:22:28 AM | buy | $0.1347 | $3.38 | 0.1347 | 3.38 | 0.03982 | 2LzL...fU8t | |
| 06/19/2026 | 8:15:53 AM | buy | $6.09 | $3.38 | 6.09 | 3.38 | 1.8 | 4h6e...hau2 | |
| 06/19/2026 | 7:38:07 AM | sell | $5.75 | $3.36 | 5.75 | 3.36 | 1.7 | 5LL4...Ki1S | |
| 06/19/2026 | 7:37:43 AM | sell | $0.005463 | $3.37 | 0.005463 | 3.37 | 0.001619 | 3Jbw...JQbd | |
| 06/19/2026 | 7:36:24 AM | sell | $0.1003 | $3.37 | 0.1003 | 3.37 | 0.02972 | 5mDR...qoWG | |
| 06/19/2026 | 7:35:14 AM | sell | $6.18 | $3.37 | 6.18 | 3.37 | 1.83 | 5KPq...Ss1h | |
| 06/19/2026 | 7:34:28 AM | sell | $0.04009 | $3.38 | 0.04009 | 3.38 | 0.01185 | 4BcK...NEX6 | |
| 06/19/2026 | 7:29:07 AM | sell | $5.45 | $3.38 | 5.45 | 3.38 | 1.61 | 57JM...REgg | |
| 06/19/2026 | 7:20:22 AM | sell | $0.1436 | $3.38 | 0.1436 | 3.38 | 0.04246 | quPM...aRP1 | |
| 06/19/2026 | 6:05:15 AM | buy | $1 | $3.39 | 1 | 3.39 | 0.2949 | 4Q4H...gTeN | |
| 06/19/2026 | 5:10:34 AM | buy | $0.05481 | $3.38 | 0.05481 | 3.38 | 0.0162 | 4u7x...CEqj | |
| 06/19/2026 | 4:56:37 AM | sell | $0.08427 | $3.37 | 0.08427 | 3.37 | 0.02499 | 5Jep...BpU7 | |
| 06/19/2026 | 4:56:35 AM | sell | $0.06933 | $3.37 | 0.06933 | 3.37 | 0.02053 | 92BV...Xqp7 | |
| 06/19/2026 | 4:33:40 AM | sell | $0.5997 | $3.38 | 0.5997 | 3.38 | 0.1772 | 3SHq...Eskk | |
| 06/19/2026 | 4:01:53 AM | sell | $0.12 | $3.38 | 0.12 | 3.38 | 0.03542 | 5wnx...GuBN | |
| 06/19/2026 | 3:22:06 AM | buy | $1 | $3.39 | 1 | 3.39 | 0.2943 | qXfs...o46n | |
| 06/19/2026 | 3:18:43 AM | sell | $0.8778 | $3.38 | 0.8778 | 3.38 | 0.2595 | 4bTa...He4u | |
| 06/19/2026 | 3:17:08 AM | sell | $0.02831 | $3.38 | 0.02831 | 3.38 | 0.008352 | 3VUy...Katv |