- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 98.62
- Pooled USDC:
- $202.8
JLP/USDC price stats on Solana
As of August 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.32. JLP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $89.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $850,013,822.94. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $629.31. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $629.31.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $89.77 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.32, captured at 8:21 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.32 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:05:16 PM | sell | $0.01549 | $4.32 | 0.01549 | 4.32 | 0.003584 | 36bL...1gVP | |
| 08/25/2026 | 8:04:02 PM | sell | $0.018 | $4.32 | 0.018 | 4.32 | 0.004164 | 5Txn...bMh8 | |
| 08/25/2026 | 7:46:55 PM | sell | $0.1046 | $4.32 | 0.1046 | 4.32 | 0.02418 | tfCC...bbEb | |
| 08/25/2026 | 7:44:31 PM | sell | $1 | $4.32 | 1 | 4.32 | 0.2313 | 5dS8...GEmh | |
| 08/25/2026 | 7:30:01 PM | sell | $1.15 | $4.33 | 1.15 | 4.33 | 0.2675 | 4cFj...edeq | |
| 08/25/2026 | 7:30:00 PM | sell | $0.292 | $4.33 | 0.292 | 4.33 | 0.06737 | 64AS...3B1t | |
| 08/25/2026 | 7:05:00 PM | sell | $1.38 | $4.33 | 1.38 | 4.33 | 0.32 | vKEA...AaS3 | |
| 08/25/2026 | 7:04:59 PM | sell | $1.42 | $4.34 | 1.42 | 4.34 | 0.3288 | 2ceo...C3bT | |
| 08/25/2026 | 6:12:51 PM | buy | $0.06067 | $4.34 | 0.06067 | 4.34 | 0.01397 | aPf2...cTRP | |
| 08/25/2026 | 6:12:32 PM | buy | $0.006189 | $4.34 | 0.006189 | 4.34 | 0.001424 | 2wUz...ey2y | |
| 08/25/2026 | 6:03:23 PM | buy | $1.45 | $4.34 | 1.45 | 4.34 | 0.3348 | 3kQG...tooY | |
| 08/25/2026 | 5:08:48 PM | sell | $1.57 | $4.32 | 1.57 | 4.32 | 0.3637 | hKpv...LodB | |
| 08/25/2026 | 4:05:46 PM | sell | $0.01306 | $4.34 | 0.01306 | 4.34 | 0.003004 | 3TAh...QiY9 | |
| 08/25/2026 | 4:05:05 PM | sell | $0.24 | $4.35 | 0.24 | 4.35 | 0.05516 | 2Eg7...Uya4 | |
| 08/25/2026 | 4:03:39 PM | buy | $2.4 | $4.35 | 2.4 | 4.35 | 0.5505 | 25ms...3LBn | |
| 08/25/2026 | 3:14:11 PM | sell | $0.07476 | $4.33 | 0.07476 | 4.33 | 0.01725 | 4aoG...SZ51 | |
| 08/25/2026 | 3:10:19 PM | sell | $0.001294 | $4.32 | 0.001294 | 4.32 | 0.000299 | 2pSb...mcfR | |
| 08/25/2026 | 2:33:28 PM | buy | $1.56 | $4.34 | 1.56 | 4.34 | 0.3602 | 2f6L...NsDs | |
| 08/25/2026 | 2:25:07 PM | buy | $1 | $4.33 | 1 | 4.33 | 0.2307 | 2t8R...QHFY | |
| 08/25/2026 | 2:07:30 PM | buy | $0.5759 | $4.32 | 0.5759 | 4.32 | 0.1331 | 3wsH...8641 |