- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 648.82
- Pooled USDC:
- $132.16
JLP/USDC price stats on Solana
As of August 3, 2026, the current price of JLP token on DEX Meteora DLMM is $3.55. JLP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $796,132,205.98. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $264.32. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $264.32.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $25.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.55, captured at 4:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:47:12 AM | sell | $0.1187 | $3.55 | 0.1187 | 3.55 | 0.0334 | 4WxQ...eU9g | |
| 08/03/2026 | 3:46:48 AM | sell | $0.5004 | $3.55 | 0.5004 | 3.55 | 0.1407 | 3sKZ...dErv | |
| 08/03/2026 | 3:46:34 AM | sell | $1.5 | $3.55 | 1.5 | 3.55 | 0.4219 | 3AHT...jLD8 | |
| 08/03/2026 | 2:35:07 AM | sell | $0.001728 | $3.56 | 0.001728 | 3.56 | 0.000485 | SzXF...82za | |
| 08/03/2026 | 1:20:19 AM | sell | $0.3301 | $3.56 | 0.3301 | 3.56 | 0.09265 | nbKp...TNsR | |
| 08/03/2026 | 1:13:57 AM | sell | $1.79 | $3.56 | 1.79 | 3.56 | 0.5045 | 5vsj...ySx2 | |
| 08/03/2026 | 12:30:33 AM | sell | $0.3918 | $3.57 | 0.3918 | 3.57 | 0.1097 | 5GGQ...xNZT | |
| 08/03/2026 | 12:28:24 AM | sell | $1.73 | $3.57 | 1.73 | 3.57 | 0.4854 | rQ4U...fuTB | |
| 08/03/2026 | 12:14:49 AM | sell | $0.007356 | $3.57 | 0.007356 | 3.57 | 0.002057 | 3pQE...Dzms | |
| 08/03/2026 | 12:12:54 AM | sell | $0.006578 | $3.57 | 0.006578 | 3.57 | 0.001839 | 2fLa...N2c3 | |
| 08/02/2026 | 10:39:30 PM | sell | $1.02 | $3.58 | 1.02 | 3.58 | 0.287 | 3yrD...tMmy | |
| 08/02/2026 | 9:46:07 PM | buy | $1 | $3.59 | 1 | 3.59 | 0.2778 | XJfi...ZJcC | |
| 08/02/2026 | 9:42:13 PM | buy | $2.16 | $3.59 | 2.16 | 3.59 | 0.6035 | Xt5V...xBX9 | |
| 08/02/2026 | 9:05:13 PM | buy | $0.4954 | $3.58 | 0.4954 | 3.58 | 0.1382 | 23or...gVLc | |
| 08/02/2026 | 6:41:56 PM | buy | $1.5 | $3.58 | 1.5 | 3.58 | 0.4184 | eCzW...UBSZ | |
| 08/02/2026 | 6:40:13 PM | buy | $1.15 | $3.57 | 1.15 | 3.57 | 0.3233 | 3N5H...pg8z | |
| 08/02/2026 | 6:40:13 PM | buy | $1.02 | $3.57 | 1.02 | 3.57 | 0.2861 | 2mZN...TAgL | |
| 08/02/2026 | 5:44:45 PM | buy | $0.1387 | $3.57 | 0.1387 | 3.57 | 0.03881 | u1ga...Ar54 | |
| 08/02/2026 | 5:44:45 PM | buy | $0.1387 | $3.57 | 0.1387 | 3.57 | 0.03885 | 3zhF...YBrG | |
| 08/02/2026 | 5:38:53 PM | buy | $0.1998 | $3.57 | 0.1998 | 3.57 | 0.05595 | 5CX7...biws |