- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 56.4
- Pooled USDC:
- $300.97
JLP/USDC price stats on Solana
As of September 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.88. JLP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $110.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $947,941,664.84. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $576.58. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $576.58.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $110.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.88, captured at 2:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.88 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 1:16:40 PM | sell | $0.01218 | $4.88 | 0.01218 | 4.88 | 0.002494 | 5Zcc...7U1y | |
| 09/26/2026 | 12:43:05 PM | sell | $0.1198 | $4.88 | 0.1198 | 4.88 | 0.02453 | 5CXu...rz4f | |
| 09/26/2026 | 12:44:24 PM | sell | $0.4744 | $4.88 | 0.4744 | 4.88 | 0.09709 | 5P4p...AdoQ | |
| 09/26/2026 | 12:17:38 PM | buy | $0.6113 | $4.9 | 0.6113 | 4.9 | 0.1246 | TnBr...X6MQ | |
| 09/26/2026 | 12:17:30 PM | buy | $0.6119 | $4.89 | 0.6119 | 4.89 | 0.1249 | 4X3S...sqVx | |
| 09/26/2026 | 11:53:13 AM | buy | $1.9 | $4.89 | 1.9 | 4.89 | 0.388 | 3HKP...QtxG | |
| 09/26/2026 | 11:35:20 AM | buy | $0.4557 | $4.88 | 0.4557 | 4.88 | 0.09327 | 2Jf8...WF7E | |
| 09/26/2026 | 11:35:09 AM | buy | $2 | $4.88 | 2 | 4.88 | 0.4093 | 2Uj6...XtWX | |
| 09/26/2026 | 9:32:57 AM | sell | $0.004193 | $4.86 | 0.004193 | 4.86 | 0.000862 | 4GxU...tp8R | |
| 09/26/2026 | 8:37:52 AM | buy | $0.01331 | $4.88 | 0.01331 | 4.88 | 0.002724 | 5ZxQ...SmCh | |
| 09/26/2026 | 8:37:28 AM | buy | $0.1556 | $4.88 | 0.1556 | 4.88 | 0.03185 | 45b6...26kZ | |
| 09/26/2026 | 8:37:10 AM | buy | $0.02276 | $4.88 | 0.02276 | 4.88 | 0.004658 | 3AHn...JrGT | |
| 09/26/2026 | 8:36:32 AM | buy | $1.65 | $4.88 | 1.65 | 4.88 | 0.3391 | 2Vt3...EH6Z | |
| 09/26/2026 | 7:02:33 AM | sell | $1.72 | $4.86 | 1.72 | 4.86 | 0.3546 | B4t6...uxpD | |
| 09/26/2026 | 4:24:23 AM | sell | $2.56 | $4.87 | 2.56 | 4.87 | 0.5266 | 5C41...WwBg | |
| 09/26/2026 | 3:14:32 AM | sell | $0.007001 | $4.88 | 0.007001 | 4.88 | 0.001433 | 5qfk...xirR | |
| 09/26/2026 | 3:13:34 AM | sell | $0.03023 | $4.88 | 0.03023 | 4.88 | 0.006189 | 4ZkP...Uvzs | |
| 09/26/2026 | 3:13:01 AM | sell | $0.01931 | $4.88 | 0.01931 | 4.88 | 0.003954 | 5K4F...fnWs | |
| 09/26/2026 | 3:12:47 AM | sell | $0.02421 | $4.88 | 0.02421 | 4.88 | 0.004955 | 3R4Y...NAdq | |
| 09/26/2026 | 3:11:27 AM | sell | $1.22 | $4.88 | 1.22 | 4.88 | 0.2515 | 3RQ5...oowe |