- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 645.52
- Pooled USDC:
- $143.08
JLP/USDC price stats on Solana
As of July 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $29.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $811,242,046.82. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $286.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $286.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $29.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 10:27 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:24:43 AM | sell | $0.1597 | $3.59 | 0.1597 | 3.59 | 0.04446 | 4wLw...WThQ | |
| 07/18/2026 | 9:24:42 AM | sell | $0.1 | $3.59 | 0.1 | 3.59 | 0.0278 | 2YkF...eNWr | |
| 07/18/2026 | 9:24:29 AM | sell | $0.1 | $3.59 | 0.1 | 3.59 | 0.0278 | 34eT...km2t | |
| 07/18/2026 | 9:23:35 AM | sell | $0.2221 | $3.59 | 0.2221 | 3.59 | 0.06173 | di7J...ywnR | |
| 07/18/2026 | 9:21:55 AM | sell | $0.2399 | $3.59 | 0.2399 | 3.59 | 0.06666 | V7hZ...WQKR | |
| 07/18/2026 | 9:21:14 AM | sell | $0.2499 | $3.59 | 0.2499 | 3.59 | 0.06944 | 35md...swuo | |
| 07/18/2026 | 9:19:45 AM | sell | $0.1 | $3.59 | 0.1 | 3.59 | 0.02779 | 3hVo...Xzg4 | |
| 07/18/2026 | 8:11:18 AM | sell | $0.001705 | $3.59 | 0.001705 | 3.59 | 0.000474 | 3wtE...mAw2 | |
| 07/18/2026 | 8:10:55 AM | sell | $0.001734 | $3.59 | 0.001734 | 3.59 | 0.000482 | 62Gj...RUiA | |
| 07/18/2026 | 8:09:05 AM | sell | $0.001767 | $3.59 | 0.001767 | 3.59 | 0.000491 | 25Y4...AEdC | |
| 07/18/2026 | 8:08:42 AM | sell | $0.001788 | $3.59 | 0.001788 | 3.59 | 0.000497 | 5kwg...2eyD | |
| 07/18/2026 | 2:36:25 AM | buy | $0.999 | $3.61 | 0.999 | 3.61 | 0.2764 | 3wXn...sE8k | |
| 07/18/2026 | 2:36:05 AM | buy | $0.007477 | $3.61 | 0.007477 | 3.61 | 0.002069 | 3LLG...GfSL | |
| 07/18/2026 | 2:35:29 AM | buy | $0.007477 | $3.61 | 0.007477 | 3.61 | 0.002069 | 3w6L...2tyY | |
| 07/17/2026 | 11:12:15 PM | sell | $0.9308 | $3.59 | 0.9308 | 3.59 | 0.2586 | 4kVc...XaNm | |
| 07/17/2026 | 5:08:21 PM | buy | $0.9916 | $3.61 | 0.9916 | 3.61 | 0.2744 | Zc76...uSao | |
| 07/17/2026 | 5:08:16 PM | buy | $1 | $3.6 | 1 | 3.6 | 0.2772 | 452X...3uxy | |
| 07/17/2026 | 5:07:13 PM | buy | $0.1678 | $3.59 | 0.1678 | 3.59 | 0.04663 | 5Vou...qJ58 | |
| 07/17/2026 | 5:01:32 PM | buy | $0.6658 | $3.59 | 0.6658 | 3.59 | 0.1849 | 3L26...KbMx | |
| 07/17/2026 | 4:10:24 PM | buy | $0.1882 | $3.59 | 0.1882 | 3.59 | 0.05229 | dRKC...fAjs |