- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 74.71
- Pooled USDC:
- $228.08
JLP/USDC price stats on Solana
As of November 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.36. JLP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $815,745,241.38. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $554.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $554.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $27.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.36, captured at 9:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:34:24 PM | buy | $0.01882 | $4.36 | 0.01882 | 4.36 | 0.004308 | qTUK...NN5c | |
| 11/04/2026 | 8:32:50 PM | buy | $0.06252 | $4.36 | 0.06252 | 4.36 | 0.01431 | 24bZ...oXAD | |
| 11/04/2026 | 8:08:12 PM | buy | $0.1728 | $4.36 | 0.1728 | 4.36 | 0.03964 | 368u...zKZU | |
| 11/04/2026 | 7:01:07 PM | sell | $1.45 | $4.36 | 1.45 | 4.36 | 0.3325 | 4ExR...Qw5x | |
| 11/04/2026 | 5:39:15 PM | sell | $1.75 | $4.37 | 1.75 | 4.37 | 0.401 | 5JrC...MjQX | |
| 11/04/2026 | 5:13:04 PM | sell | $1.95 | $4.38 | 1.95 | 4.38 | 0.4448 | 5QE3...qbCF | |
| 11/04/2026 | 3:45:19 PM | sell | $1.34 | $4.37 | 1.34 | 4.37 | 0.3066 | TWZT...jdk3 | |
| 11/04/2026 | 3:25:05 PM | sell | $0.1276 | $4.41 | 0.1276 | 4.41 | 0.02891 | 44aM...RPcT | |
| 11/04/2026 | 3:06:24 PM | buy | $0.07554 | $4.42 | 0.07554 | 4.42 | 0.01708 | 5VBP...WLeu | |
| 11/04/2026 | 3:04:52 PM | buy | $0.993 | $4.41 | 0.993 | 4.41 | 0.2249 | 3TTp...imMt | |
| 11/04/2026 | 2:48:10 PM | buy | $2.05 | $4.36 | 2.05 | 4.36 | 0.4714 | 3ZYm...QbJi | |
| 11/04/2026 | 2:44:05 PM | buy | $1.08 | $4.34 | 1.08 | 4.34 | 0.2489 | 6hvw...pZ3n | |
| 11/04/2026 | 2:42:59 PM | buy | $0.1645 | $4.33 | 0.1645 | 4.33 | 0.03796 | 32nm...oAN4 | |
| 11/04/2026 | 2:40:31 PM | buy | $0.1116 | $4.31 | 0.1116 | 4.31 | 0.02586 | 5JGd...1jav | |
| 11/04/2026 | 12:12:49 PM | sell | $0.05474 | $4.29 | 0.05474 | 4.29 | 0.01275 | 67mf...WZbG | |
| 11/04/2026 | 12:12:48 PM | sell | $0.02835 | $4.29 | 0.02835 | 4.29 | 0.006607 | 5G5i...HFsy | |
| 11/04/2026 | 12:12:48 PM | sell | $0.09184 | $4.29 | 0.09184 | 4.29 | 0.02136 | 3oAi...tuYa | |
| 11/04/2026 | 12:12:33 PM | sell | $0.2248 | $4.29 | 0.2248 | 4.29 | 0.05229 | 5iSR...1fwy | |
| 11/04/2026 | 12:10:06 PM | sell | $1.8 | $4.29 | 1.8 | 4.29 | 0.4187 | 4UrS...mt9p | |
| 11/04/2026 | 11:47:13 AM | buy | $0.5781 | $4.32 | 0.5781 | 4.32 | 0.1336 | 2AoH...4EuV |