- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 878.73
- Pooled USDC:
- $433.23
JLP/USDC price stats on Solana
As of May 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $331.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $903,617,280.79. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,831.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,831.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $331.69 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 11:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:32:16 PM | buy | $14.83 | $3.86 | 14.83 | 3.86 | 3.83 | XN8T...rar4 | |
| 05/22/2026 | 8:06:29 PM | buy | $15.95 | $3.85 | 15.95 | 3.85 | 4.13 | 2Uxs...j4sZ | |
| 05/22/2026 | 7:43:30 PM | sell | $0.01419 | $3.84 | 0.01419 | 3.84 | 0.003694 | 3yJz...ZYcL | |
| 05/22/2026 | 7:43:25 PM | sell | $0.01419 | $3.84 | 0.01419 | 3.84 | 0.003694 | 3JCq...emJM | |
| 05/22/2026 | 7:30:58 PM | sell | $6.16 | $3.84 | 6.16 | 3.84 | 1.6 | 3RG3...6VM6 | |
| 05/22/2026 | 7:30:58 PM | sell | $13.08 | $3.84 | 13.08 | 3.84 | 3.4 | 33J9...NGqM | |
| 05/22/2026 | 7:30:38 PM | sell | $0.000036 | $0.00004065 | 0.000036 | 0.00004065 | 0.8855 | 2dNL...skeD | |
| 05/22/2026 | 7:30:35 PM | sell | $16.53 | $3.85 | 16.53 | 3.85 | 4.29 | 3VDb...J51Z | |
| 05/22/2026 | 7:30:35 PM | sell | $1.6 | $3.85 | 1.6 | 3.85 | 0.4159 | 61HS...6J8q | |
| 05/22/2026 | 7:09:42 PM | sell | $0.3784 | $3.86 | 0.3784 | 3.86 | 0.09784 | 4oSv...mv5u | |
| 05/22/2026 | 6:56:11 PM | buy | $0.01983 | $3.88 | 0.01983 | 3.88 | 0.005108 | 28kQ...GNiy | |
| 05/22/2026 | 6:56:00 PM | buy | $0.01983 | $3.87 | 0.01983 | 3.87 | 0.005116 | 2Hfc...ypZs | |
| 05/22/2026 | 6:52:09 PM | buy | $9.77 | $3.87 | 9.77 | 3.87 | 2.52 | 3AHQ...zh7a | |
| 05/22/2026 | 6:48:12 PM | buy | $0.2171 | $3.86 | 0.2171 | 3.86 | 0.05615 | 2YKo...pVz4 | |
| 05/22/2026 | 6:46:03 PM | sell | $14.05 | $3.85 | 14.05 | 3.85 | 3.64 | 33Qt...yBgh | |
| 05/22/2026 | 6:45:36 PM | sell | $20.01 | $3.86 | 20.01 | 3.86 | 5.17 | 4bei...1NhA | |
| 05/22/2026 | 6:45:35 PM | sell | $20.02 | $3.87 | 20.02 | 3.87 | 5.16 | 5skp...gGUE | |
| 05/22/2026 | 6:45:17 PM | sell | $1.55 | $3.88 | 1.55 | 3.88 | 0.4016 | 52sR...Tv8Q | |
| 05/22/2026 | 6:45:13 PM | sell | $21 | $3.88 | 21 | 3.88 | 5.4 | 5sti...g6vj | |
| 05/22/2026 | 6:37:27 PM | sell | $0.9636 | $3.89 | 0.9636 | 3.89 | 0.2476 | 4V23...Nd7D |