- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 78.85
- Pooled USDC:
- $210.79
JLP/USDC price stats on Solana
As of November 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.3. JLP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $805,815,335.02. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $550.55. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $550.55.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.3, captured at 9:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.3 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:38:30 PM | buy | $0.3256 | $4.3 | 0.3256 | 4.3 | 0.07559 | 2keQ...htz6 | |
| 11/03/2026 | 7:35:30 PM | sell | $0.3335 | $4.28 | 0.3335 | 4.28 | 0.07788 | 3Xab...jm2F | |
| 11/03/2026 | 1:24:14 PM | sell | $1.8 | $4.27 | 1.8 | 4.27 | 0.4213 | 25KT...nVW4 | |
| 11/03/2026 | 12:23:02 PM | buy | $0.3667 | $4.29 | 0.3667 | 4.29 | 0.08547 | 3wSy...nraT | |
| 11/03/2026 | 11:40:09 AM | sell | $0.006183 | $4.27 | 0.006183 | 4.27 | 0.001447 | 67oK...X1HM | |
| 11/03/2026 | 9:59:47 AM | buy | $0.003317 | $4.26 | 0.003317 | 4.26 | 0.000777 | Mti1...BNim | |
| 11/03/2026 | 7:31:55 AM | buy | $1.98 | $4.26 | 1.98 | 4.26 | 0.4657 | 4KpF...xypZ | |
| 11/03/2026 | 6:11:39 AM | sell | $0.003818 | $4.24 | 0.003818 | 4.24 | 0.000899 | 4BfA...2cHH | |
| 11/03/2026 | 3:18:14 AM | buy | $0.009066 | $4.25 | 0.009066 | 4.25 | 0.002129 | LThN...djCd | |
| 11/03/2026 | 3:08:58 AM | buy | $0.1604 | $4.25 | 0.1604 | 4.25 | 0.03769 | 4cyX...5uPH | |
| 11/03/2026 | 12:24:52 AM | sell | $0.4307 | $4.25 | 0.4307 | 4.25 | 0.1011 | 4RYB...xwED | |
| 11/03/2026 | 12:24:48 AM | sell | $0.4363 | $4.26 | 0.4363 | 4.26 | 0.1022 | 3yaH...N8mX | |
| 11/03/2026 | 12:21:04 AM | buy | $1.86 | $4.26 | 1.86 | 4.26 | 0.4364 | 3xMQ...JUrb | |
| 11/02/2026 | 8:36:00 PM | sell | $0.574 | $4.23 | 0.574 | 4.23 | 0.1353 | 2CuQ...Pwiq | |
| 11/02/2026 | 7:59:34 PM | buy | $0.06437 | $4.24 | 0.06437 | 4.24 | 0.01515 | 45ND...5gyQ | |
| 11/02/2026 | 7:51:29 PM | buy | $1.12 | $4.24 | 1.12 | 4.24 | 0.2663 | 5gpU...UfMJ | |
| 11/02/2026 | 7:47:29 PM | sell | $1.8 | $4.23 | 1.8 | 4.23 | 0.4255 | 59A4...45ew | |
| 11/02/2026 | 7:36:41 PM | sell | $1.8 | $4.23 | 1.8 | 4.23 | 0.4264 | 5Ueu...DZSX | |
| 11/02/2026 | 6:31:24 PM | sell | $0.1532 | $4.25 | 0.1532 | 4.25 | 0.03599 | 71ZV...MPsJ | |
| 11/02/2026 | 6:05:16 PM | buy | $0.002791 | $4.26 | 0.002791 | 4.26 | 0.000654 | 4gef...hYTv |