- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 70.48
- Pooled USDC:
- $245.8
JLP/USDC price stats on Solana
As of October 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $840,527,404.71. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $558.71. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $558.71.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 10:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:18:08 AM | sell | $0.3866 | $4.43 | 0.3866 | 4.43 | 0.08709 | 3JcN...knGp | |
| 10/25/2026 | 9:18:01 AM | sell | $0.3785 | $4.44 | 0.3785 | 4.44 | 0.0851 | 3UvQ...GjJi | |
| 10/25/2026 | 8:49:35 AM | sell | $0.002139 | $4.46 | 0.002139 | 4.46 | 0.000479 | 2GBC...9KZc | |
| 10/25/2026 | 8:49:35 AM | sell | $0.002126 | $4.43 | 0.002126 | 4.43 | 0.000479 | 2uMT...vapN | |
| 10/25/2026 | 8:29:38 AM | sell | $0.01011 | $4.46 | 0.01011 | 4.46 | 0.002265 | 4PyP...MHck | |
| 10/25/2026 | 6:45:33 AM | sell | $0.004017 | $4.47 | 0.004017 | 4.47 | 0.000898 | 3tNB...r72P | |
| 10/25/2026 | 6:05:41 AM | sell | $0.004014 | $4.47 | 0.004014 | 4.47 | 0.000897 | JJhp...211q | |
| 10/25/2026 | 5:46:45 AM | sell | $0.004021 | $4.48 | 0.004021 | 4.48 | 0.000897 | 3AMm...mD3L | |
| 10/25/2026 | 5:32:15 AM | sell | $1.95 | $4.49 | 1.95 | 4.49 | 0.4354 | 27Su...19rj | |
| 10/24/2026 | 11:33:10 PM | buy | $1.75 | $4.49 | 1.75 | 4.49 | 0.3894 | krdP...wMfu | |
| 10/24/2026 | 6:58:42 PM | buy | $0.0292 | $4.46 | 0.0292 | 4.46 | 0.006538 | 2nUh...KQdr | |
| 10/24/2026 | 6:58:31 PM | buy | $0.03971 | $4.46 | 0.03971 | 4.46 | 0.008892 | 49hT...wiMS | |
| 10/24/2026 | 6:27:44 PM | buy | $1.79 | $4.46 | 1.79 | 4.46 | 0.4007 | ykTY...PuE3 | |
| 10/24/2026 | 4:50:01 PM | buy | $1.77 | $4.43 | 1.77 | 4.43 | 0.3991 | 62Qk...vfaA | |
| 10/24/2026 | 4:42:56 PM | buy | $0.03692 | $4.43 | 0.03692 | 4.43 | 0.008316 | 4FEY...Yeo1 | |
| 10/24/2026 | 3:57:56 PM | buy | $0.0183 | $4.42 | 0.0183 | 4.42 | 0.004136 | 5fZA...siPh | |
| 10/24/2026 | 3:15:36 PM | sell | $0.7715 | $4.41 | 0.7715 | 4.41 | 0.1747 | USz6...GiJN | |
| 10/24/2026 | 2:27:25 PM | sell | $0.03031 | $4.43 | 0.03031 | 4.43 | 0.00683 | 29oG...145P | |
| 10/24/2026 | 2:24:33 PM | sell | $0.1495 | $4.44 | 0.1495 | 4.44 | 0.03363 | gGvH...wPqf | |
| 10/24/2026 | 2:16:57 PM | sell | $0.2137 | $4.44 | 0.2137 | 4.44 | 0.04806 | 5Pyk...dxzA |