- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 51.83
- Pooled USDC:
- $299.87
JLP/USDC price stats on Solana
As of September 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.59. JLP price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $50.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $890,954,678.66. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $537.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $537.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $50.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.59, captured at 4:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:35:58 AM | sell | $0.5802 | $4.59 | 0.5802 | 4.59 | 0.1263 | 226b...XKwQ | |
| 09/20/2026 | 3:35:21 AM | sell | $0.9843 | $4.59 | 0.9843 | 4.59 | 0.2143 | 3w3K...VDKz | |
| 09/20/2026 | 3:22:35 AM | buy | $1.59 | $4.6 | 1.59 | 4.6 | 0.3457 | fHbG...hoWz | |
| 09/20/2026 | 3:22:35 AM | buy | $1.57 | $4.61 | 1.57 | 4.61 | 0.3419 | 44fv...Qo8Q | |
| 09/20/2026 | 3:19:50 AM | buy | $0.4103 | $4.6 | 0.4103 | 4.6 | 0.08916 | tvxS...sW1D | |
| 09/20/2026 | 3:19:47 AM | buy | $0.4015 | $4.59 | 0.4015 | 4.59 | 0.08743 | 64X7...3Cfu | |
| 09/20/2026 | 3:19:34 AM | buy | $1.49 | $4.59 | 1.49 | 4.59 | 0.3249 | nCwe...vBAd | |
| 09/20/2026 | 3:16:04 AM | sell | $0.2945 | $4.57 | 0.2945 | 4.57 | 0.06439 | Vn7p...Jknq | |
| 09/20/2026 | 3:16:03 AM | sell | $1 | $4.57 | 1 | 4.57 | 0.2196 | 48gQ...BhPB | |
| 09/20/2026 | 3:16:03 AM | sell | $0.9062 | $4.57 | 0.9062 | 4.57 | 0.1979 | RzUe...umrn | |
| 09/20/2026 | 3:15:32 AM | sell | $0.1476 | $4.58 | 0.1476 | 4.58 | 0.03222 | 2G4J...AiCj | |
| 09/20/2026 | 3:15:19 AM | sell | $0.1372 | $4.58 | 0.1372 | 4.58 | 0.02993 | 38iv...iB9b | |
| 09/20/2026 | 3:08:05 AM | buy | $0.05688 | $4.6 | 0.05688 | 4.6 | 0.01236 | 5xUe...LRmc | |
| 09/20/2026 | 3:08:05 AM | buy | $0.75 | $4.59 | 0.75 | 4.59 | 0.163 | 2kmp...xQUP | |
| 09/20/2026 | 3:08:00 AM | buy | $0.6609 | $4.59 | 0.6609 | 4.59 | 0.1439 | 2EwM...NLGx | |
| 09/20/2026 | 3:07:43 AM | buy | $0.75 | $4.59 | 0.75 | 4.59 | 0.1633 | 5Umh...BXLy | |
| 09/20/2026 | 2:59:22 AM | sell | $1.65 | $4.57 | 1.65 | 4.57 | 0.3624 | DG3r...PH5F | |
| 09/20/2026 | 2:58:03 AM | sell | $0.02319 | $4.58 | 0.02319 | 4.58 | 0.005062 | 2GQ9...5gjU | |
| 09/20/2026 | 2:54:12 AM | sell | $0.2521 | $4.59 | 0.2521 | 4.59 | 0.05491 | 5AQE...VVQ3 | |
| 09/20/2026 | 2:53:48 AM | sell | $1.65 | $4.59 | 1.65 | 4.59 | 0.361 | 2dfJ...nbmd |