- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 60.3
- Pooled USDC:
- $281.21
JLP/USDC price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.82. JLP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $63.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,396,418.26. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $572.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $572.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $63.04 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.82, captured at 7:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:45:18 AM | buy | $1.76 | $4.82 | 1.76 | 4.82 | 0.3661 | 5aL4...MmTB | |
| 09/22/2026 | 5:45:18 AM | buy | $1.67 | $4.81 | 1.67 | 4.81 | 0.3474 | 7TYX...yGK3 | |
| 09/22/2026 | 5:32:06 AM | sell | $0.03417 | $4.79 | 0.03417 | 4.79 | 0.007122 | gY7A...rUUy | |
| 09/22/2026 | 5:28:35 AM | sell | $0.2094 | $4.79 | 0.2094 | 4.79 | 0.04363 | 5zdi...grFW | |
| 09/22/2026 | 5:27:47 AM | sell | $0.3067 | $4.79 | 0.3067 | 4.79 | 0.06392 | 5Pir...wdg4 | |
| 09/22/2026 | 5:27:29 AM | sell | $0.9808 | $4.79 | 0.9808 | 4.79 | 0.2043 | 3wBU...SQUr | |
| 09/22/2026 | 5:18:35 AM | sell | $0.429 | $4.8 | 0.429 | 4.8 | 0.08924 | 5VeP...pth3 | |
| 09/22/2026 | 5:17:47 AM | sell | $0.08008 | $4.8 | 0.08008 | 4.8 | 0.01665 | 3pY5...MRME | |
| 09/22/2026 | 5:17:46 AM | sell | $0.1709 | $4.8 | 0.1709 | 4.8 | 0.03554 | 5NwD...ZcXR | |
| 09/22/2026 | 5:16:50 AM | sell | $1.15 | $4.8 | 1.15 | 4.8 | 0.2412 | 2CrG...KAko | |
| 09/22/2026 | 3:13:03 AM | sell | $0.07275 | $4.8 | 0.07275 | 4.8 | 0.01513 | 4Jw7...L9RU | |
| 09/22/2026 | 3:12:52 AM | sell | $0.06464 | $4.81 | 0.06464 | 4.81 | 0.01341 | cyab...vpoy | |
| 09/22/2026 | 3:10:06 AM | sell | $0.004272 | $4.81 | 0.004272 | 4.81 | 0.000887 | 3Nyr...cbe2 | |
| 09/22/2026 | 3:02:07 AM | sell | $0.004277 | $4.81 | 0.004277 | 4.81 | 0.000888 | 5cme...SHBZ | |
| 09/22/2026 | 3:01:34 AM | sell | $1.81 | $4.81 | 1.81 | 4.81 | 0.3761 | 5L2B...kp1c | |
| 09/22/2026 | 2:54:53 AM | sell | $0.2543 | $4.82 | 0.2543 | 4.82 | 0.05269 | 2LK3...8EX1 | |
| 09/22/2026 | 2:53:50 AM | sell | $1.81 | $4.82 | 1.81 | 4.82 | 0.3754 | 6VqE...jnJz | |
| 09/22/2026 | 2:38:55 AM | buy | $0.6435 | $4.84 | 0.6435 | 4.84 | 0.1327 | 4hqa...9RRQ | |
| 09/22/2026 | 2:20:12 AM | sell | $1.5 | $4.83 | 1.5 | 4.83 | 0.3104 | figh...YvZs | |
| 09/22/2026 | 2:05:15 AM | sell | $0.02848 | $4.83 | 0.02848 | 4.83 | 0.005888 | 5PmV...MrKJ |