- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 642.42
- Pooled USDC:
- $154.21
JLP/USDC price stats on Solana
As of July 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.66. JLP price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $37.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $827,585,785.02. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $308.44. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $308.44.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $37.07 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.66, captured at 8:22 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:56:38 AM | sell | $0.6315 | $3.66 | 0.6315 | 3.66 | 0.1723 | 2SGi...mNr3 | |
| 07/15/2026 | 7:56:22 AM | sell | $0.7963 | $3.66 | 0.7963 | 3.66 | 0.2173 | 3n5o...Pucu | |
| 07/15/2026 | 7:29:13 AM | sell | $0.08424 | $3.67 | 0.08424 | 3.67 | 0.02294 | 55uW...T6y8 | |
| 07/15/2026 | 7:27:24 AM | sell | $0.5005 | $3.67 | 0.5005 | 3.67 | 0.1363 | 421c...ZQUT | |
| 07/15/2026 | 7:26:49 AM | sell | $0.3073 | $3.67 | 0.3073 | 3.67 | 0.0837 | 2i1A...bRYr | |
| 07/15/2026 | 7:24:36 AM | sell | $0.5153 | $3.67 | 0.5153 | 3.67 | 0.1403 | Y5pe...b2Xu | |
| 07/15/2026 | 7:00:05 AM | sell | $1.45 | $3.67 | 1.45 | 3.67 | 0.3943 | 4rwe...161p | |
| 07/15/2026 | 6:42:32 AM | sell | $0.01891 | $3.68 | 0.01891 | 3.68 | 0.005134 | 2RXS...GyBB | |
| 07/15/2026 | 6:35:09 AM | buy | $0.05359 | $3.69 | 0.05359 | 3.69 | 0.0145 | 2JML...2nHG | |
| 07/15/2026 | 6:34:04 AM | buy | $0.3964 | $3.69 | 0.3964 | 3.69 | 0.1073 | 4pam...dQxv | |
| 07/15/2026 | 6:33:20 AM | buy | $1 | $3.69 | 1 | 3.69 | 0.2707 | 21qx...KtpT | |
| 07/15/2026 | 6:05:58 AM | buy | $1.42 | $3.68 | 1.42 | 3.68 | 0.3875 | 62ar...jLoR | |
| 07/15/2026 | 5:28:44 AM | sell | $0.03426 | $3.67 | 0.03426 | 3.67 | 0.009333 | jPYn...r37a | |
| 07/15/2026 | 4:55:47 AM | buy | $0.01021 | $3.68 | 0.01021 | 3.68 | 0.002771 | 5Z9W...LJHF | |
| 07/15/2026 | 4:55:37 AM | buy | $0.03136 | $3.68 | 0.03136 | 3.68 | 0.008509 | 298X...WZ1U | |
| 07/15/2026 | 4:55:36 AM | buy | $0.03839 | $3.67 | 0.03839 | 3.67 | 0.01043 | 5Sjn...R4fh | |
| 07/15/2026 | 4:55:23 AM | buy | $0.002852 | $3.68 | 0.002852 | 3.68 | 0.000775 | 61YX...XDEB | |
| 07/15/2026 | 4:48:56 AM | buy | $0.1404 | $3.67 | 0.1404 | 3.67 | 0.03818 | 2QAu...Cumv | |
| 07/15/2026 | 4:48:50 AM | buy | $0.1 | $3.67 | 0.1 | 3.67 | 0.02717 | 67iG...WTfL | |
| 07/15/2026 | 4:48:39 AM | buy | $0.1527 | $3.67 | 0.1527 | 3.67 | 0.0415 | 5yBP...gsAz |