- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 783.24
- Pooled USDC:
- $902.68
JLP/USDC price stats on Solana
As of May 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.97. JLP price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $312.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $939,425,748.09. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $4,017.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $4,017.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $312.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.97, captured at 7:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.97 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:52:40 PM | sell | $0.1751 | $3.97 | 0.1751 | 3.97 | 0.04404 | 4Sn8...XRRu | |
| 05/07/2026 | 6:52:08 PM | sell | $0.6571 | $3.97 | 0.6571 | 3.97 | 0.1652 | UsGu...mx7n | |
| 05/07/2026 | 6:30:40 PM | buy | $13.04 | $3.99 | 13.04 | 3.99 | 3.26 | 2fuV...bva5 | |
| 05/07/2026 | 5:56:43 PM | buy | $1.56 | $3.98 | 1.56 | 3.98 | 0.3917 | 5DYm...F93E | |
| 05/07/2026 | 5:26:47 PM | sell | $15.64 | $3.96 | 15.64 | 3.96 | 3.94 | DASc...sG2K | |
| 05/07/2026 | 5:26:47 PM | sell | $8.81 | $3.96 | 8.81 | 3.96 | 2.22 | 2PHD...opBh | |
| 05/07/2026 | 4:35:47 PM | sell | $24.08 | $3.97 | 24.08 | 3.97 | 6.05 | ByqT...3zAU | |
| 05/07/2026 | 4:33:59 PM | sell | $1.31 | $3.98 | 1.31 | 3.98 | 0.3309 | 5YCH...4ofc | |
| 05/07/2026 | 4:33:59 PM | sell | $0.4578 | $3.98 | 0.4578 | 3.98 | 0.1148 | 2FPc...STk5 | |
| 05/07/2026 | 4:33:39 PM | sell | $4.03 | $3.98 | 4.03 | 3.98 | 1.01 | P1bY...K98o | |
| 05/07/2026 | 4:30:02 PM | buy | $14.57 | $3.99 | 14.57 | 3.99 | 3.64 | 3hyR...NuCe | |
| 05/07/2026 | 4:26:55 PM | buy | $6.87 | $3.99 | 6.87 | 3.99 | 1.72 | zT5Y...RZya | |
| 05/07/2026 | 4:26:53 PM | buy | $15.39 | $3.98 | 15.39 | 3.98 | 3.85 | 343g...7gko | |
| 05/07/2026 | 4:26:51 PM | buy | $17.57 | $3.98 | 17.57 | 3.98 | 4.41 | 2pXA...cH3q | |
| 05/07/2026 | 2:38:39 PM | sell | $2.72 | $3.96 | 2.72 | 3.96 | 0.6864 | 5pSv...KjDM | |
| 05/07/2026 | 2:38:31 PM | sell | $5.52 | $3.96 | 5.52 | 3.96 | 1.39 | 512j...JQaH | |
| 05/07/2026 | 2:38:31 PM | sell | $13.26 | $3.96 | 13.26 | 3.96 | 3.34 | 5W5z...PJjL | |
| 05/07/2026 | 2:38:31 PM | sell | $0.02818 | $3.97 | 0.02818 | 3.97 | 0.007086 | 2Js9...PjZR | |
| 05/07/2026 | 2:38:19 PM | sell | $0.08809 | $3.97 | 0.08809 | 3.97 | 0.02215 | 3thj...DZb8 | |
| 05/07/2026 | 2:38:15 PM | sell | $0.08814 | $3.97 | 0.08814 | 3.97 | 0.02216 | 3snx...bLFn |