- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 634.92
- Pooled USDC:
- $388.65
JLP/USDC price stats on Solana
As of July 8, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $21.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $824,107,607.51. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,706.01. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,706.01.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $21.01 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 5:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:50:03 AM | sell | $0.4777 | $3.64 | 0.4777 | 3.64 | 0.1309 | 4Uku...cdKa | |
| 07/08/2026 | 3:04:04 AM | buy | $0.1028 | $3.66 | 0.1028 | 3.66 | 0.02806 | 3Mjz...QR5R | |
| 07/08/2026 | 3:03:10 AM | buy | $0.3802 | $3.66 | 0.3802 | 3.66 | 0.1037 | 4gNB...DUN9 | |
| 07/08/2026 | 2:43:49 AM | buy | $0.4746 | $3.65 | 0.4746 | 3.65 | 0.1297 | 3rey...CFFs | |
| 07/08/2026 | 2:36:27 AM | sell | $0.4275 | $3.64 | 0.4275 | 3.64 | 0.1173 | 4Kit...b33p | |
| 07/08/2026 | 2:33:20 AM | sell | $0.5303 | $3.64 | 0.5303 | 3.64 | 0.1453 | 5LBD...a8j3 | |
| 07/08/2026 | 2:02:54 AM | sell | $0.2906 | $3.65 | 0.2906 | 3.65 | 0.07947 | 5BMS...ge8D | |
| 07/08/2026 | 2:02:13 AM | sell | $0.1824 | $3.65 | 0.1824 | 3.65 | 0.04987 | 5WNe...bAC7 | |
| 07/08/2026 | 1:49:19 AM | buy | $0.4755 | $3.67 | 0.4755 | 3.67 | 0.1295 | 2MiM...zFkf | |
| 07/08/2026 | 1:38:33 AM | sell | $0.5008 | $3.65 | 0.5008 | 3.65 | 0.1369 | AncU...jo8d | |
| 07/08/2026 | 1:37:53 AM | sell | $0.5011 | $3.66 | 0.5011 | 3.66 | 0.1367 | 2X6q...LUwC | |
| 07/08/2026 | 1:37:18 AM | sell | $0.1009 | $3.67 | 0.1009 | 3.67 | 0.0275 | 5xpx...eetw | |
| 07/08/2026 | 1:36:59 AM | sell | $0.8083 | $3.67 | 0.8083 | 3.67 | 0.2198 | 3Rtk...mNkw | |
| 07/08/2026 | 1:36:22 AM | sell | $0.4672 | $3.68 | 0.4672 | 3.68 | 0.1267 | 3him...udu8 | |
| 07/08/2026 | 1:36:08 AM | sell | $0.007949 | $3.68 | 0.007949 | 3.68 | 0.002157 | 4iUN...2XFQ | |
| 07/08/2026 | 1:36:03 AM | sell | $0.01001 | $3.68 | 0.01001 | 3.68 | 0.002715 | bQGc...o7Tr | |
| 07/08/2026 | 1:30:27 AM | sell | $0.4667 | $3.69 | 0.4667 | 3.69 | 0.1263 | 3xmH...duRm | |
| 07/08/2026 | 1:26:19 AM | sell | $0.008022 | $3.69 | 0.008022 | 3.69 | 0.00217 | 29rk...1JaR | |
| 07/08/2026 | 12:52:39 AM | sell | $0.3496 | $3.7 | 0.3496 | 3.7 | 0.09446 | 5G1Y...tHaB | |
| 07/08/2026 | 12:52:36 AM | sell | $0.04227 | $3.7 | 0.04227 | 3.7 | 0.01142 | 3iRv...74RU |