- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 47.89
- Pooled USDC:
- $318.3
JLP/USDC price stats on Solana
As of September 21, 2026, the current price of JLP token on DEX Meteora DLMM is $4.66. JLP price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $72.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $904,744,606.15. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $541.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $541.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 91 in the last 24 hours, 54 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $72.94 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.66, captured at 5:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:30:36 AM | sell | $2.02 | $4.66 | 2.02 | 4.66 | 0.4338 | 2Duo...gxqp | |
| 09/21/2026 | 3:31:55 AM | buy | $1.97 | $4.68 | 1.97 | 4.68 | 0.422 | 5Ceh...tnCV | |
| 09/21/2026 | 2:38:23 AM | buy | $0.000554 | $4.69 | 0.000554 | 4.69 | 0.000118 | 5DFB...dsLx | |
| 09/21/2026 | 2:36:18 AM | sell | $0.009988 | $4.66 | 0.009988 | 4.66 | 0.002141 | 28Z6...cbzm | |
| 09/21/2026 | 2:33:53 AM | sell | $1.24 | $4.66 | 1.24 | 4.66 | 0.2665 | 4P6r...zMGT | |
| 09/21/2026 | 2:33:33 AM | sell | $0.699 | $4.66 | 0.699 | 4.66 | 0.1497 | 3EsQ...Xndm | |
| 09/21/2026 | 2:26:31 AM | buy | $0.1867 | $4.68 | 0.1867 | 4.68 | 0.03985 | 3ozP...DTYg | |
| 09/21/2026 | 2:26:22 AM | buy | $0.5641 | $4.68 | 0.5641 | 4.68 | 0.1203 | 3DLj...iQcM | |
| 09/21/2026 | 2:26:17 AM | buy | $0.000497 | $4.68 | 0.000497 | 4.68 | 0.000106 | 5k1Z...5y7U | |
| 09/21/2026 | 2:24:07 AM | buy | $1.49 | $4.68 | 1.49 | 4.68 | 0.3184 | 5LT4...jdxL | |
| 09/21/2026 | 2:17:34 AM | buy | $0.02235 | $4.67 | 0.02235 | 4.67 | 0.00478 | 3XZW...9ZxW | |
| 09/21/2026 | 1:56:15 AM | sell | $0.111 | $4.66 | 0.111 | 4.66 | 0.02381 | 2vBP...ZjxM | |
| 09/21/2026 | 1:56:13 AM | sell | $0.04943 | $4.66 | 0.04943 | 4.66 | 0.01059 | fZjU...TBjw | |
| 09/21/2026 | 1:52:14 AM | sell | $0.2363 | $4.66 | 0.2363 | 4.66 | 0.05064 | 5SS7...msLm | |
| 09/21/2026 | 1:51:48 AM | sell | $1.5 | $4.66 | 1.5 | 4.66 | 0.3216 | 4Riv...HdTG | |
| 09/21/2026 | 1:51:17 AM | sell | $1 | $4.67 | 1 | 4.67 | 0.2141 | PnBT...UtUQ | |
| 09/21/2026 | 1:51:10 AM | sell | $1.49 | $4.67 | 1.49 | 4.67 | 0.3196 | m5nZ...2xi2 | |
| 09/21/2026 | 1:50:09 AM | sell | $0.1016 | $4.68 | 0.1016 | 4.68 | 0.02169 | zrrg...zheL | |
| 09/21/2026 | 1:49:37 AM | sell | $0.2782 | $4.68 | 0.2782 | 4.68 | 0.05939 | 4oVe...J8QS | |
| 09/21/2026 | 1:49:35 AM | sell | $0.1102 | $4.68 | 0.1102 | 4.68 | 0.02352 | 5qqh...ZFJT |