- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 673.26
- Pooled USDC:
- $408.45
JLP/USDC price stats on Solana
As of June 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.41. JLP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $765,217,734.11. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $2,704.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $2,704.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.41, captured at 9:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.41 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:51:45 PM | sell | $0.7787 | $3.41 | 0.7787 | 3.41 | 0.2283 | 3zKg...KLHK | |
| 06/27/2026 | 9:07:37 PM | buy | $0.1508 | $3.42 | 0.1508 | 3.42 | 0.04405 | 5yKX...JJp4 | |
| 06/27/2026 | 7:31:31 PM | sell | $1 | $3.41 | 1 | 3.41 | 0.2929 | 5zr4...8YCY | |
| 06/27/2026 | 7:25:13 PM | sell | $0.5553 | $3.42 | 0.5553 | 3.42 | 0.1622 | 4ttq...Hzsb | |
| 06/27/2026 | 7:25:10 PM | sell | $1.14 | $3.42 | 1.14 | 3.42 | 0.333 | 3f17...c9og | |
| 06/27/2026 | 6:27:11 PM | sell | $0.8069 | $3.43 | 0.8069 | 3.43 | 0.2347 | k63c...HtkC | |
| 06/27/2026 | 5:04:16 PM | sell | $1 | $3.44 | 1 | 3.44 | 0.2904 | 5pLW...mNk1 | |
| 06/27/2026 | 5:02:40 PM | sell | $0.7217 | $3.45 | 0.7217 | 3.45 | 0.2091 | xZSb...z8om | |
| 06/27/2026 | 5:01:46 PM | sell | $0.8457 | $3.45 | 0.8457 | 3.45 | 0.2445 | 4k1p...MTtq | |
| 06/27/2026 | 4:36:18 PM | sell | $0.002479 | $3.46 | 0.002479 | 3.46 | 0.000716 | E3LA...CNwv | |
| 06/27/2026 | 4:07:19 PM | sell | $0.003187 | $3.46 | 0.003187 | 3.46 | 0.00092 | 215k...UZbq | |
| 06/27/2026 | 3:33:32 PM | sell | $0.03222 | $3.46 | 0.03222 | 3.46 | 0.0093 | 2uZC...6YKX | |
| 06/27/2026 | 3:30:11 PM | sell | $0.001628 | $3.46 | 0.001628 | 3.46 | 0.00047 | 5YaK...YnfW | |
| 06/27/2026 | 3:30:11 PM | sell | $0.001628 | $3.46 | 0.001628 | 3.46 | 0.00047 | 5hAZ...dnRE | |
| 06/27/2026 | 3:28:04 PM | sell | $0.001607 | $3.46 | 0.001607 | 3.46 | 0.000464 | t1NX...KHy3 | |
| 06/27/2026 | 3:24:07 PM | sell | $0.1039 | $3.46 | 0.1039 | 3.46 | 0.03 | zCni...S92B | |
| 06/27/2026 | 3:12:26 PM | buy | $0.4508 | $3.47 | 0.4508 | 3.47 | 0.1297 | 45jf...sA85 | |
| 06/27/2026 | 3:11:49 PM | buy | $0.5698 | $3.47 | 0.5698 | 3.47 | 0.1641 | 34eZ...7vg8 | |
| 06/27/2026 | 3:09:09 PM | buy | $0.5577 | $3.46 | 0.5577 | 3.46 | 0.1609 | 45vi...zSgq | |
| 06/27/2026 | 2:24:21 PM | buy | $0.2642 | $3.46 | 0.2642 | 3.46 | 0.07624 | 5ZwM...L5QC |