- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 57.39
- Pooled USDC:
- $295.87
JLP/USDC price stats on Solana
As of September 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $79.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $942,822,766.54. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $574.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $574.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $79.71 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.85, captured at 12:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:16:02 PM | sell | $2.22 | $4.85 | 2.22 | 4.85 | 0.4587 | 5jWd...d6XV | |
| 09/25/2026 | 12:13:56 PM | sell | $2.4 | $4.87 | 2.4 | 4.87 | 0.4926 | 5hVg...gGmz | |
| 09/25/2026 | 11:30:02 AM | buy | $0.8525 | $4.89 | 0.8525 | 4.89 | 0.1741 | 4Eno...hw5s | |
| 09/25/2026 | 11:24:12 AM | sell | $3.12 | $4.88 | 3.12 | 4.88 | 0.6401 | K85H...GCf2 | |
| 09/25/2026 | 11:24:29 AM | sell | $0.9613 | $4.87 | 0.9613 | 4.87 | 0.197 | 5KDU...ZA9M | |
| 09/25/2026 | 11:24:19 AM | sell | $1.56 | $4.88 | 1.56 | 4.88 | 0.3203 | 5pxu...jDJP | |
| 09/25/2026 | 11:21:43 AM | sell | $4.85 | $4.89 | 4.85 | 4.89 | 0.9914 | 3P6A...k3wf | |
| 09/25/2026 | 11:09:58 AM | buy | $4.87 | $4.91 | 4.87 | 4.91 | 0.9908 | 3BCp...SfsA | |
| 09/25/2026 | 11:08:19 AM | buy | $0.2902 | $4.9 | 0.2902 | 4.9 | 0.05917 | 2j49...3GJ9 | |
| 09/25/2026 | 11:08:13 AM | buy | $4.51 | $4.9 | 4.51 | 4.9 | 0.9205 | sizW...nVJY | |
| 09/25/2026 | 11:07:23 AM | buy | $2.46 | $4.89 | 2.46 | 4.89 | 0.5028 | 2HVZ...V5DJ | |
| 09/25/2026 | 11:06:38 AM | buy | $2.25 | $4.87 | 2.25 | 4.87 | 0.4627 | 3mzd...dmU9 | |
| 09/25/2026 | 11:05:13 AM | buy | $2.39 | $4.86 | 2.39 | 4.86 | 0.4915 | 3cVg...Cek4 | |
| 09/25/2026 | 10:53:56 AM | buy | $0.1435 | $4.85 | 0.1435 | 4.85 | 0.02954 | 34YU...BTFH | |
| 09/25/2026 | 10:53:22 AM | buy | $0.003872 | $4.85 | 0.003872 | 4.85 | 0.000797 | 2Pjs...tPQH | |
| 09/25/2026 | 10:51:58 AM | buy | $0.2989 | $4.85 | 0.2989 | 4.85 | 0.06154 | 8NFw...KkYk | |
| 09/25/2026 | 10:50:39 AM | buy | $1.65 | $4.85 | 1.65 | 4.85 | 0.3411 | 3Z9N...SGM7 | |
| 09/25/2026 | 10:38:51 AM | buy | $0.008312 | $4.84 | 0.008312 | 4.84 | 0.001714 | cvwd...Poyx | |
| 09/25/2026 | 9:31:19 AM | buy | $2 | $4.84 | 2 | 4.84 | 0.4125 | 4cH4...A9rN | |
| 09/25/2026 | 9:30:39 AM | buy | $1.44 | $4.83 | 1.44 | 4.83 | 0.2982 | YgMM...mTNN |