- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 670.7
- Pooled USDC:
- $114.36
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.48. JLP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $50.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $788,075,481.83. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $228.72. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $228.72.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $50.50 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.48, captured at 2:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.48 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:58:01 AM | sell | $0.02481 | $3.48 | 0.02481 | 3.48 | 0.007118 | 2UKG...N7zd | |
| 06/18/2026 | 1:08:33 AM | buy | $0.09919 | $3.5 | 0.09919 | 3.5 | 0.02834 | kdfC...dqrm | |
| 06/18/2026 | 1:08:29 AM | buy | $0.2725 | $3.49 | 0.2725 | 3.49 | 0.07802 | 36JJ...uP4v | |
| 06/18/2026 | 1:07:46 AM | buy | $0.3365 | $3.49 | 0.3365 | 3.49 | 0.09636 | 5Me3...uwHg | |
| 06/18/2026 | 1:07:27 AM | buy | $0.08099 | $3.49 | 0.08099 | 3.49 | 0.02318 | 4s4g...HZje | |
| 06/18/2026 | 12:48:16 AM | buy | $0.03041 | $3.49 | 0.03041 | 3.49 | 0.008706 | 4TGG...weY9 | |
| 06/18/2026 | 12:46:03 AM | buy | $0.000999 | $3.49 | 0.000999 | 3.49 | 0.000286 | oRTi...beMd | |
| 06/18/2026 | 12:10:16 AM | buy | $0.03231 | $3.49 | 0.03231 | 3.49 | 0.00925 | 3yMT...VFWn | |
| 06/18/2026 | 12:10:10 AM | buy | $0.0313 | $3.49 | 0.0313 | 3.49 | 0.008961 | 3Ujq...2swe | |
| 06/18/2026 | 12:10:06 AM | buy | $0.03012 | $3.49 | 0.03012 | 3.49 | 0.008624 | 4SuD...8BU7 | |
| 06/18/2026 | 12:10:06 AM | buy | $0.02982 | $3.49 | 0.02982 | 3.49 | 0.008537 | 4UQD...2Fkw | |
| 06/18/2026 | 12:10:05 AM | buy | $0.0311 | $3.48 | 0.0311 | 3.48 | 0.00892 | 2UWy...nwSy | |
| 06/18/2026 | 12:08:46 AM | buy | $0.03128 | $3.48 | 0.03128 | 3.48 | 0.008973 | 4gfB...9qMU | |
| 06/18/2026 | 12:07:45 AM | buy | $0.03002 | $3.48 | 0.03002 | 3.48 | 0.008613 | 4WYN...DoLC | |
| 06/18/2026 | 12:07:42 AM | buy | $0.122 | $3.48 | 0.122 | 3.48 | 0.03499 | 4314...MQTD | |
| 06/18/2026 | 12:05:54 AM | buy | $0.1027 | $3.48 | 0.1027 | 3.48 | 0.02947 | 23nZ...TMye | |
| 06/18/2026 | 12:05:29 AM | buy | $0.5312 | $3.48 | 0.5312 | 3.48 | 0.1524 | 34nV...H8tC | |
| 06/17/2026 | 11:25:42 PM | buy | $0.0119 | $3.47 | 0.0119 | 3.47 | 0.003421 | 4jpB...yZv6 | |
| 06/17/2026 | 11:25:25 PM | buy | $0.03083 | $3.47 | 0.03083 | 3.47 | 0.008864 | 3DP7...X4LL | |
| 06/17/2026 | 11:25:14 PM | buy | $0.02473 | $3.47 | 0.02473 | 3.47 | 0.007108 | 5qCC...7ZpZ |