Info about JLP-USDC pair
- Pooled JLP:
- 838.5
- Pooled USDC:
- $300.29
JLP/USDC price stats on Solana
As of May 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.75. JLP price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $130.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $864,906,492.47. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $600.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $600.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $130.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 2:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:34:44 PM | buy | $9.99 | $3.75 | 9.99 | 3.75 | 2.66 | 2b6y...1Xa8 | |
| 05/29/2026 | 2:34:42 PM | buy | $13.21 | $3.74 | 13.21 | 3.74 | 3.52 | 47fh...rca3 | |
| 05/29/2026 | 2:29:20 PM | buy | $0.01001 | $3.74 | 0.01001 | 3.74 | 0.002674 | 4DtZ...ZboP | |
| 05/29/2026 | 2:29:14 PM | buy | $0.02975 | $3.74 | 0.02975 | 3.74 | 0.007943 | 41dr...4MiT | |
| 05/29/2026 | 2:29:11 PM | buy | $0.01041 | $3.74 | 0.01041 | 3.74 | 0.00278 | 3fNn...shJF | |
| 05/29/2026 | 2:29:04 PM | buy | $0.1581 | $3.74 | 0.1581 | 3.74 | 0.04222 | 4DTF...B7az | |
| 05/29/2026 | 2:29:04 PM | buy | $0.1587 | $3.74 | 0.1587 | 3.74 | 0.04236 | 54WP...KTiF | |
| 05/29/2026 | 2:28:59 PM | buy | $0.02182 | $3.73 | 0.02182 | 3.73 | 0.005836 | 63wh...RGmH | |
| 05/29/2026 | 2:28:57 PM | buy | $0.7847 | $3.73 | 0.7847 | 3.73 | 0.2098 | 3c4s...bTjz | |
| 05/29/2026 | 2:26:12 PM | sell | $14.37 | $3.73 | 14.37 | 3.73 | 3.85 | 51sr...QGba | |
| 05/29/2026 | 2:23:46 PM | sell | $0.000057 | $0.00003977 | 0.000057 | 0.00003977 | 1.43 | 5cJ2...wAZP | |
| 05/29/2026 | 2:23:46 PM | sell | $8.17 | $3.73 | 8.17 | 3.73 | 2.18 | 65QL...z1Xw | |
| 05/29/2026 | 2:19:14 PM | sell | $0.000039 | $0.00003952 | 0.000039 | 0.00003952 | 0.9866 | 27M9...DCjL | |
| 05/29/2026 | 2:19:11 PM | sell | $9.83 | $3.74 | 9.83 | 3.74 | 2.62 | 5LH4...YFfn | |
| 05/29/2026 | 1:12:53 PM | sell | $0.000055 | $0.00004003 | 0.000055 | 0.00004003 | 1.37 | 8p1Z...7ay2 | |
| 05/29/2026 | 1:12:04 PM | sell | $6.83 | $3.75 | 6.83 | 3.75 | 1.82 | 45Qe...iakK | |
| 05/29/2026 | 11:52:58 AM | sell | $0.000032 | $0.00003988 | 0.000032 | 0.00003988 | 0.8023 | 5x49...AeJb | |
| 05/29/2026 | 11:52:57 AM | sell | $8.64 | $3.76 | 8.64 | 3.76 | 2.29 | 5S9x...cUS7 | |
| 05/29/2026 | 11:41:14 AM | sell | $0.1631 | $3.76 | 0.1631 | 3.76 | 0.04338 | 23jN...hNJT | |
| 05/29/2026 | 11:41:14 AM | sell | $0.1632 | $3.76 | 0.1632 | 3.76 | 0.04339 | 3qmh...SsiD |