- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 825.25
- Pooled USDC:
- $634.27
JLP/USDC price stats on Solana
As of May 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.93. JLP price is up 10M% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $66.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $923,208,407.25. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $3,877.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $3,877.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $66.87 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.93, captured at 9:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.93 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:49:01 PM | buy | $2.56 | $3.93 | 2.56 | 3.93 | 0.6514 | 9XUw...2Bh3 | |
| 05/17/2026 | 7:48:49 PM | buy | $20.21 | $3.93 | 20.21 | 3.93 | 5.14 | 2BR9...mqQV | |
| 05/17/2026 | 2:18:53 PM | sell | $0.003659 | $3.9 | 0.003659 | 3.9 | 0.000938 | CpTi...zf91 | |
| 05/17/2026 | 2:18:50 PM | sell | $0.00311 | $3.91 | 0.00311 | 3.91 | 0.000795 | 39wv...vbP5 | |
| 05/17/2026 | 1:15:16 PM | sell | $0.000224 | $0.00003994 | 0.000224 | 0.00003994 | 5.6 | 2Thi...hDZU | |
| 05/17/2026 | 1:15:11 PM | sell | $0.003462 | $3.92 | 0.003462 | 3.92 | 0.000883 | NyAv...3pif | |
| 05/17/2026 | 1:14:10 PM | sell | $0.09018 | $3.92 | 0.09018 | 3.92 | 0.02299 | 4u85...c5hZ | |
| 05/17/2026 | 1:14:10 PM | sell | $0.09106 | $3.92 | 0.09106 | 3.92 | 0.02321 | 3rZo...DGY5 | |
| 05/17/2026 | 1:14:08 PM | sell | $0.08796 | $3.92 | 0.08796 | 3.92 | 0.02242 | 2nw5...XB6t | |
| 05/17/2026 | 1:14:05 PM | sell | $0.09045 | $3.92 | 0.09045 | 3.92 | 0.02306 | 3opQ...CwdU | |
| 05/17/2026 | 1:13:58 PM | sell | $0.08665 | $3.92 | 0.08665 | 3.92 | 0.02209 | 4zYx...nvRH | |
| 05/17/2026 | 1:13:59 PM | sell | $0.08664 | $3.92 | 0.08664 | 3.92 | 0.02209 | 4Rzd...4LJV | |
| 05/17/2026 | 1:13:56 PM | sell | $0.09532 | $3.92 | 0.09532 | 3.92 | 0.0243 | 2qMv...2gL6 | |
| 05/17/2026 | 1:13:45 PM | sell | $0.08739 | $3.92 | 0.08739 | 3.92 | 0.02228 | PuES...ZEYw | |
| 05/17/2026 | 10:04:46 AM | buy | $7.42 | $3.93 | 7.42 | 3.93 | 1.88 | 2bfX...ePYq | |
| 05/17/2026 | 8:29:36 AM | sell | $9.77 | $3.92 | 9.77 | 3.92 | 2.49 | 5Pbo...UN3y | |
| 05/17/2026 | 4:38:43 AM | buy | $0.359 | $3.93 | 0.359 | 3.93 | 0.09118 | 3WxF...HepT | |
| 05/17/2026 | 4:38:41 AM | buy | $0.359 | $3.93 | 0.359 | 3.93 | 0.09136 | 2QfQ...6r6g | |
| 05/17/2026 | 4:38:40 AM | buy | $0.9919 | $3.92 | 0.9919 | 3.92 | 0.2523 | 23kk...YrnA | |
| 05/17/2026 | 4:38:26 AM | buy | $0.5522 | $3.93 | 0.5522 | 3.93 | 0.1405 | 46w5...y4pg |