- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 68.69
- Pooled USDC:
- $155.32
JLP/USDC price stats on Solana
As of November 9, 2026, the current price of JLP token on DEX Meteora DLMM is $4.1. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $764,326,266.74. The liquidity pool contract is ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh with total value locked (TVL) of $437.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address ERLtN9NufWvg6NgsCnj1n9aA94JMAfckb6pfJNFDEgrh is $437.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.1, captured at 10:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.1 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:26:55 PM | sell | $1 | $4.1 | 1 | 4.1 | 0.2439 | 4A9B...TyfK | |
| 11/09/2026 | 8:03:21 PM | sell | $0.3855 | $4.09 | 0.3855 | 4.09 | 0.09419 | 2P4X...2xj6 | |
| 11/09/2026 | 8:03:18 PM | sell | $0.9869 | $4.1 | 0.9869 | 4.1 | 0.2403 | jEL9...JVBg | |
| 11/09/2026 | 7:38:36 PM | buy | $0.6921 | $4.12 | 0.6921 | 4.12 | 0.1678 | 5Wgx...kHr8 | |
| 11/09/2026 | 6:26:23 PM | sell | $0.6929 | $4.1 | 0.6929 | 4.1 | 0.1687 | 3AYe...n5Bk | |
| 11/09/2026 | 6:19:30 PM | sell | $0.005219 | $4.11 | 0.005219 | 4.11 | 0.001269 | 2STK...E93o | |
| 11/09/2026 | 6:18:50 PM | sell | $0.006704 | $4.11 | 0.006704 | 4.11 | 0.00163 | 3RnV...XGho | |
| 11/09/2026 | 5:42:51 PM | sell | $0.008938 | $4.11 | 0.008938 | 4.11 | 0.002173 | 3NN1...mTnH | |
| 11/09/2026 | 4:24:50 PM | sell | $0.2869 | $4.13 | 0.2869 | 4.13 | 0.06945 | 42YS...xWas | |
| 11/09/2026 | 3:19:53 PM | buy | $0.8782 | $4.15 | 0.8782 | 4.15 | 0.2113 | 5HgE...CriS | |
| 11/09/2026 | 2:48:17 PM | buy | $0.82 | $4.14 | 0.82 | 4.14 | 0.1976 | J9jJ...aiEb | |
| 11/09/2026 | 2:35:19 PM | buy | $0.287 | $4.13 | 0.287 | 4.13 | 0.06938 | 3jXv...vd4F | |
| 11/09/2026 | 2:35:18 PM | buy | $0.2862 | $4.13 | 0.2862 | 4.13 | 0.06927 | 5c2J...Gs9L | |
| 11/09/2026 | 2:34:32 PM | buy | $0.4693 | $4.13 | 0.4693 | 4.13 | 0.1136 | 58de...x27Q | |
| 11/09/2026 | 1:19:59 PM | sell | $1.12 | $4.11 | 1.12 | 4.11 | 0.2728 | 45C8...Jq5r | |
| 11/09/2026 | 12:17:36 PM | buy | $0.9028 | $4.12 | 0.9028 | 4.12 | 0.2188 | 58LD...2qM8 | |
| 11/09/2026 | 12:17:34 PM | buy | $0.9707 | $4.11 | 0.9707 | 4.11 | 0.2356 | 65PS...venB | |
| 11/09/2026 | 11:08:47 AM | sell | $0.009983 | $4.09 | 0.009983 | 4.09 | 0.002436 | 3CuP...xnGw | |
| 11/09/2026 | 11:06:21 AM | sell | $0.003695 | $4.09 | 0.003695 | 4.09 | 0.000902 | 4Xvi...F8ZN | |
| 11/09/2026 | 9:25:59 AM | sell | $0.009934 | $4.1 | 0.009934 | 4.1 | 0.002421 | 5MXh...ytdZ |