- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 273,123.56
- Pooled USDC:
- $215,103.21
JLP/USDC price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.56. JLP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1798 trades with trading volume of $587,855.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,175,331,137.19. The liquidity pool contract is AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 with total value locked (TVL) of $1,188,009.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 is $1,188,009.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1798 in the last 24 hours, 835 of which are buy transactions, and 963 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $587,855.11 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.56, captured at 6:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.56 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:55:38 PM | buy | $181.94 | $3.57 | 181.94 | 3.57 | 50.95 | 2JeP...U9q2 | |
| 02/11/2026 | 6:55:38 PM | buy | $201.79 | $3.56 | 201.79 | 3.56 | 56.53 | 22ZK...d1Fi | |
| 02/11/2026 | 6:50:22 PM | sell | $841.62 | $3.56 | 841.62 | 3.56 | 236.26 | 3RGu...wbKc | |
| 02/11/2026 | 6:50:22 PM | sell | $470.94 | $3.56 | 470.94 | 3.56 | 132.2 | PJGf...Qf5U | |
| 02/11/2026 | 6:49:57 PM | buy | $9.68 | $3.56 | 9.68 | 3.56 | 2.71 | 7FM3...zzza | |
| 02/11/2026 | 6:47:25 PM | buy | $6.3 | $3.56 | 6.3 | 3.56 | 1.76 | 3oXA...yYGJ | |
| 02/11/2026 | 6:47:25 PM | buy | $33.16 | $3.56 | 33.16 | 3.56 | 9.29 | 2gj4...9cz2 | |
| 02/11/2026 | 6:47:24 PM | buy | $25.98 | $3.56 | 25.98 | 3.56 | 7.28 | 4LEP...rhuZ | |
| 02/11/2026 | 6:47:24 PM | buy | $27.9 | $3.56 | 27.9 | 3.56 | 7.81 | 36Kt...veUZ | |
| 02/11/2026 | 6:47:24 PM | buy | $119.61 | $3.56 | 119.61 | 3.56 | 33.51 | 26SU...86t9 | |
| 02/11/2026 | 6:47:24 PM | buy | $23 | $3.56 | 23 | 3.56 | 6.44 | 2vhh...eQ57 | |
| 02/11/2026 | 6:47:24 PM | buy | $228.59 | $3.56 | 228.59 | 3.56 | 64.04 | 4bk3...Ec4U | |
| 02/11/2026 | 6:47:24 PM | buy | $16.42 | $3.56 | 16.42 | 3.56 | 4.6 | 2Tct...LYw7 | |
| 02/11/2026 | 6:47:22 PM | buy | $30.56 | $3.56 | 30.56 | 3.56 | 8.56 | 3KXq...kSts | |
| 02/11/2026 | 6:47:08 PM | buy | $89.7 | $3.56 | 89.7 | 3.56 | 25.13 | 2aAd...qvzz | |
| 02/11/2026 | 6:47:08 PM | buy | $32.7 | $3.56 | 32.7 | 3.56 | 9.16 | 3PWA...8Ba6 | |
| 02/11/2026 | 6:47:05 PM | buy | $727.44 | $3.56 | 727.44 | 3.56 | 203.8 | 7L2a...bZkW | |
| 02/11/2026 | 6:47:03 PM | buy | $99.63 | $3.56 | 99.63 | 3.56 | 27.91 | DnN5...68t8 | |
| 02/11/2026 | 6:40:07 PM | buy | $4.94 | $3.56 | 4.94 | 3.56 | 1.38 | 36sh...XL2U | |
| 02/11/2026 | 6:40:06 PM | buy | $67.96 | $3.56 | 67.96 | 3.56 | 19.06 | 4LNc...ymD7 |