- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 24,222.58
- Pooled USDC:
- $44,227.66
JLP/USDC price stats on Solana
As of March 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $52,199.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,115,086,634.02. The liquidity pool contract is AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 with total value locked (TVL) of $133,941.82. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 is $133,941.82.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 627 in the last 24 hours, 271 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $52,199.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 11:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:43:17 PM | sell | $1.99 | $3.7 | 1.99 | 3.7 | 0.5374 | 3USp...nwr6 | |
| 03/06/2026 | 11:43:01 PM | sell | $23.16 | $3.7 | 23.16 | 3.7 | 6.25 | 46AR...yZuz | |
| 03/06/2026 | 11:43:01 PM | sell | $24.39 | $3.7 | 24.39 | 3.7 | 6.58 | 5HEz...qoUb | |
| 03/06/2026 | 11:43:00 PM | sell | $271.12 | $3.7 | 271.12 | 3.7 | 73.2 | 663w...i2sT | |
| 03/06/2026 | 10:50:21 PM | buy | $1.71 | $3.71 | 1.71 | 3.71 | 0.4608 | 47wQ...KLjq | |
| 03/06/2026 | 10:48:29 PM | buy | $18.71 | $3.71 | 18.71 | 3.71 | 5.04 | 4gbX...enWf | |
| 03/06/2026 | 10:48:05 PM | buy | $67.16 | $3.71 | 67.16 | 3.71 | 18.09 | 3j1y...UtrU | |
| 03/06/2026 | 10:48:05 PM | buy | $32.48 | $3.71 | 32.48 | 3.71 | 8.75 | 4LqM...eMRL | |
| 03/06/2026 | 10:48:04 PM | buy | $176.52 | $3.71 | 176.52 | 3.71 | 47.56 | 4G7c...yDqX | |
| 03/06/2026 | 10:48:01 PM | buy | $24.41 | $3.71 | 24.41 | 3.71 | 6.57 | 3tof...FWiN | |
| 03/06/2026 | 10:39:21 PM | buy | $325.24 | $3.7 | 325.24 | 3.7 | 87.72 | 2gU7...QNER | |
| 03/06/2026 | 9:59:23 PM | buy | $0.2208 | $3.7 | 0.2208 | 3.7 | 0.05961 | 39u8...FYKn | |
| 03/06/2026 | 9:51:19 PM | buy | $0.01183 | $3.7 | 0.01183 | 3.7 | 0.003194 | 5oS7...Wim7 | |
| 03/06/2026 | 9:46:38 PM | buy | $3.58 | $3.7 | 3.58 | 3.7 | 0.9673 | 3xtP...tnaK | |
| 03/06/2026 | 9:46:37 PM | buy | $2.57 | $3.7 | 2.57 | 3.7 | 0.6951 | 4BvE...hHGu | |
| 03/06/2026 | 9:46:34 PM | buy | $132.99 | $3.7 | 132.99 | 3.7 | 35.9 | 5t9t...R9JU | |
| 03/06/2026 | 9:46:34 PM | buy | $50.82 | $3.7 | 50.82 | 3.7 | 13.72 | 54mj...jTzF | |
| 03/06/2026 | 9:46:32 PM | buy | $73.69 | $3.7 | 73.69 | 3.7 | 19.89 | 2LjX...7XW4 | |
| 03/06/2026 | 9:46:32 PM | buy | $65.62 | $3.7 | 65.62 | 3.7 | 17.71 | 4UpQ...2XYd | |
| 03/06/2026 | 9:38:07 PM | buy | $2.06 | $3.7 | 2.06 | 3.7 | 0.5593 | 4Cy9...DPrc |