- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 24,033.46
- Pooled USDC:
- $33,661.59
JLP/USDC price stats on Solana
As of February 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $83,817.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,178,597,517.62. The liquidity pool contract is AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 with total value locked (TVL) of $122,237.20. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 is $122,237.20.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 948 in the last 24 hours, 474 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $83,817.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 8:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:42:58 AM | buy | $0.1558 | $3.68 | 0.1558 | 3.68 | 0.04227 | 3Wb2...Zq64 | |
| 02/09/2026 | 8:36:42 AM | buy | $8.43 | $3.68 | 8.43 | 3.68 | 2.29 | 4Lgp...kHmg | |
| 02/09/2026 | 8:35:18 AM | buy | $239.51 | $3.68 | 239.51 | 3.68 | 65.05 | FuvT...7Pd5 | |
| 02/09/2026 | 8:35:04 AM | buy | $83.89 | $3.67 | 83.89 | 3.67 | 22.8 | 2Lx3...92Mz | |
| 02/09/2026 | 8:35:02 AM | buy | $166.14 | $3.67 | 166.14 | 3.67 | 45.17 | o384...Y3qM | |
| 02/09/2026 | 8:33:48 AM | sell | $0.7429 | $3.67 | 0.7429 | 3.67 | 0.2024 | pyXk...wxFT | |
| 02/09/2026 | 8:33:31 AM | sell | $82.51 | $3.67 | 82.51 | 3.67 | 22.48 | 5Lt1...jKjH | |
| 02/09/2026 | 8:33:31 AM | sell | $166.04 | $3.67 | 166.04 | 3.67 | 45.23 | vzdz...BTbA | |
| 02/09/2026 | 8:33:25 AM | sell | $50 | $3.67 | 50 | 3.67 | 13.6 | GGS6...oUxR | |
| 02/09/2026 | 8:32:25 AM | sell | $200.12 | $3.67 | 200.12 | 3.67 | 54.46 | 4rZD...WF8Q | |
| 02/09/2026 | 8:32:11 AM | sell | $3.36 | $3.67 | 3.36 | 3.67 | 0.916 | 3f95...DV4N | |
| 02/09/2026 | 8:32:10 AM | sell | $30 | $3.67 | 30 | 3.67 | 8.15 | 3uxN...Tgoa | |
| 02/09/2026 | 8:32:10 AM | sell | $10 | $3.67 | 10 | 3.67 | 2.72 | 5wcV...62hw | |
| 02/09/2026 | 8:31:58 AM | sell | $4.21 | $3.67 | 4.21 | 3.67 | 1.14 | 639h...ovqa | |
| 02/09/2026 | 8:31:53 AM | sell | $200.02 | $3.67 | 200.02 | 3.67 | 54.38 | dZXT...eymV | |
| 02/09/2026 | 8:31:43 AM | sell | $45.17 | $3.68 | 45.17 | 3.68 | 12.26 | 4zEC...5XZT | |
| 02/09/2026 | 8:31:43 AM | sell | $200.1 | $3.68 | 200.1 | 3.68 | 54.35 | 5rkT...1RvU | |
| 02/09/2026 | 8:31:35 AM | sell | $3.06 | $3.68 | 3.06 | 3.68 | 0.8315 | AN1h...WYRy | |
| 02/09/2026 | 8:31:33 AM | sell | $10 | $3.68 | 10 | 3.68 | 2.71 | 4GAV...yD5N | |
| 02/09/2026 | 8:31:33 AM | sell | $16.89 | $3.68 | 16.89 | 3.68 | 4.58 | dwLn...RkuW |