- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 22,304.66
- Pooled USDC:
- $245,218.89
JLP/USDC price stats on Solana
As of May 21, 2026, the current price of JLP token on DEX Meteora DLMM is $0.00001994. JLP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $196,371.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $4,665.81. The liquidity pool contract is AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 with total value locked (TVL) of $245,219.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address AnJacX3hQQbzQkhXbBTEGVJJ36HfuL5w1Xe7uyA9LzK7 is $245,219.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 398 in the last 24 hours, 153 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $196,371.82 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 0.00001994, captured at 3:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $0.00001994 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:00:00 AM | sell | $0.000313 | $0.00001994 | 0.000313 | 0.00001994 | 15.68 | 4VFw...Swew | |
| 05/21/2026 | 3:00:00 AM | sell | $756.56 | $3.91 | 756.56 | 3.91 | 193.15 | 3xet...9yGc | |
| 05/21/2026 | 2:20:50 AM | buy | $263.74 | $3.92 | 263.74 | 3.92 | 67.2 | 5JPj...miPa | |
| 05/21/2026 | 2:19:41 AM | buy | $469.74 | $3.92 | 469.74 | 3.92 | 119.8 | 3wf2...dRZ4 | |
| 05/21/2026 | 1:53:31 AM | sell | $0.000591 | $0.00002007 | 0.000591 | 0.00002007 | 29.44 | oyPD...CoZ7 | |
| 05/21/2026 | 1:53:31 AM | sell | $30.57 | $3.91 | 30.57 | 3.91 | 7.81 | 24n1...Jv6L | |
| 05/21/2026 | 1:53:30 AM | sell | $150 | $3.91 | 150 | 3.91 | 38.33 | 3YwL...f665 | |
| 05/21/2026 | 1:53:30 AM | sell | $0.01251 | $0.00002007 | 0.01251 | 0.00002007 | 623.36 | 8sKe...2DQz | |
| 05/21/2026 | 1:53:30 AM | sell | $150 | $3.91 | 150 | 3.91 | 38.33 | 64X4...BbVc | |
| 05/21/2026 | 1:53:30 AM | sell | $0.000069 | $0.00001982 | 0.000069 | 0.00001982 | 3.48 | 3Qyt...AnJd | |
| 05/21/2026 | 1:53:30 AM | sell | $30.57 | $3.91 | 30.57 | 3.91 | 7.81 | 2U9V...2kZf | |
| 05/21/2026 | 1:53:29 AM | sell | $9.77 | $3.91 | 9.77 | 3.91 | 2.49 | 2HP5...xeUt | |
| 05/21/2026 | 1:53:29 AM | sell | $0.000107 | $0.00001998 | 0.000107 | 0.00001998 | 5.35 | 5hmN...Lb79 | |
| 05/21/2026 | 1:53:29 AM | sell | $299 | $3.91 | 299 | 3.91 | 76.41 | 42wC...KcUR | |
| 05/21/2026 | 1:53:29 AM | sell | $30.57 | $3.91 | 30.57 | 3.91 | 7.81 | 43ZN...BkZv | |
| 05/21/2026 | 1:53:16 AM | sell | $0.000071 | $0.00002002 | 0.000071 | 0.00002002 | 3.54 | aE7H...e9o4 | |
| 05/21/2026 | 1:53:16 AM | sell | $1,657.43 | $3.91 | 1,657.43 | 3.91 | 423.56 | 5jug...xjTg | |
| 05/21/2026 | 1:53:16 AM | sell | $0.00007 | $0.00001999 | 0.00007 | 0.00001999 | 3.5 | 3fb6...V3xH | |
| 05/21/2026 | 1:19:28 AM | sell | $129.47 | $3.91 | 129.47 | 3.91 | 33.05 | rdT1...5hCS | |
| 05/21/2026 | 1:19:28 AM | sell | $120.47 | $3.91 | 120.47 | 3.91 | 30.75 | jeZk...S8Ns |