- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 11,342.1
- Pooled USDC:
- $228,604.46
JLP/USDC price stats on Solana
As of April 30, 2025, the current price of JLP token on DEX Meteora is $4.09. JLP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,370.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,519,544,554.13. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $275,103.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $275,103.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,370.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.09, captured at 6:13 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.09 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 4:02:54 AM | buy | $0.007523 | $4.09 | 0.007523 | 4.09 | 0.001835 | hS1U...2gAC | |
| 04/30/2025 | 3:57:43 AM | buy | $0.008 | $4.09 | 0.008 | 4.09 | 0.001952 | 4Fpq...JYgf | |
| 04/30/2025 | 3:22:27 AM | buy | $429.34 | $4.09 | 429.34 | 4.09 | 104.76 | 47nq...Kbh5 | |
| 04/30/2025 | 3:22:27 AM | buy | $386.84 | $4.09 | 386.84 | 4.09 | 94.39 | 5sc3...NgN2 | |
| 04/29/2025 | 11:12:45 PM | sell | $0.2556 | $4.06 | 0.2556 | 4.06 | 0.06288 | 3Aza...CX42 | |
| 04/29/2025 | 11:10:33 PM | sell | $868.88 | $4.06 | 868.88 | 4.06 | 213.73 | k7b8...HwG5 | |
| 04/29/2025 | 9:21:31 PM | sell | $0.3642 | $4.08 | 0.3642 | 4.08 | 0.08914 | 4SeM...sVu7 | |
| 04/29/2025 | 9:20:20 PM | sell | $424.41 | $4.08 | 424.41 | 4.08 | 103.88 | 5AeY...pJH4 | |
| 04/29/2025 | 11:32:18 AM | buy | $0.009026 | $4.11 | 0.009026 | 4.11 | 0.002191 | 665b...N1Pd | |
| 04/29/2025 | 11:28:32 AM | buy | $0.009915 | $4.11 | 0.009915 | 4.11 | 0.002407 | 4JWK...vmdQ | |
| 04/29/2025 | 11:25:53 AM | buy | $0.01 | $4.11 | 0.01 | 4.11 | 0.002428 | 2544...zCCK | |
| 04/29/2025 | 10:48:12 AM | sell | $78.52 | $4.1 | 78.52 | 4.1 | 19.12 | 4gp7...1QiE | |
| 04/29/2025 | 10:48:12 AM | sell | $132.41 | $4.1 | 132.41 | 4.1 | 32.24 | 2iF7...cSyg | |
| 04/29/2025 | 10:48:01 AM | sell | $49.63 | $4.1 | 49.63 | 4.1 | 12.08 | 48Nq...ipai | |
| 04/29/2025 | 2:11:17 AM | sell | $0.03293 | $4.1 | 0.03293 | 4.1 | 0.008022 | 4b5o...vV1h | |
| 04/28/2025 | 8:46:14 PM | sell | $0.01473 | $4.08 | 0.01473 | 4.08 | 0.003608 | 5ZxX...QrQc | |
| 04/28/2025 | 8:44:13 PM | sell | $5 | $4.08 | 5 | 4.08 | 1.22 | 3CFk...tEfW | |
| 04/28/2025 | 8:44:10 PM | sell | $65.89 | $4.08 | 65.89 | 4.08 | 16.12 | f8Tu...dp8k | |
| 04/28/2025 | 8:44:11 PM | sell | $32.33 | $4.08 | 32.33 | 4.08 | 7.91 | ZWNu...9ra4 | |
| 04/28/2025 | 8:43:57 PM | sell | $497.28 | $4.08 | 497.28 | 4.08 | 121.71 | 3ZC4...eBRV |