- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 844.98
- Pooled USDC:
- $5,837.57
JLP/USDC price stats on Solana
As of October 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $339.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $857,942,315.02. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,660.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,660.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $339.01 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 5:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:48:54 PM | buy | $0.02839 | $4.5 | 0.02839 | 4.5 | 0.0063 | 4geb...x1dE | |
| 10/22/2026 | 4:48:55 PM | buy | $0.01763 | $4.52 | 0.01763 | 4.52 | 0.003898 | 2zKf...SNMs | |
| 10/22/2026 | 4:48:10 PM | sell | $4.43 | $4.49 | 4.43 | 4.49 | 0.9885 | 4d5h...oERP | |
| 10/22/2026 | 8:38:19 AM | sell | $0.001038 | $4.53 | 0.001038 | 4.53 | 0.000229 | 2bjY...X4hd | |
| 10/22/2026 | 8:18:19 AM | sell | $0.00655 | $4.53 | 0.00655 | 4.53 | 0.001444 | 45nZ...oVTB | |
| 10/22/2026 | 8:17:03 AM | sell | $0.004094 | $4.53 | 0.004094 | 4.53 | 0.000903 | 5ipa...NsgG | |
| 10/22/2026 | 5:51:02 AM | sell | $252.3 | $4.55 | 252.3 | 4.55 | 55.33 | 5FYp...bNg9 | |
| 10/22/2026 | 1:38:53 AM | sell | $0.3284 | $4.58 | 0.3284 | 4.58 | 0.07167 | 5vvK...1Ryo | |
| 10/22/2026 | 1:38:11 AM | sell | $81.87 | $4.6 | 81.87 | 4.6 | 17.77 | 2TH9...62vp | |
| 10/21/2026 | 11:06:54 PM | sell | $0.00505 | $4.62 | 0.00505 | 4.62 | 0.001092 | W2iS...NozF | |
| 10/21/2026 | 11:04:25 PM | sell | $0.005892 | $4.62 | 0.005892 | 4.62 | 0.001274 | ToyY...1ErX | |
| 10/21/2026 | 3:37:37 PM | buy | $0.001298 | $4.65 | 0.001298 | 4.65 | 0.000279 | GNpL...TUc5 | |
| 10/21/2026 | 3:26:37 PM | buy | $0.003202 | $4.64 | 0.003202 | 4.64 | 0.000689 | mrLK...7otS | |
| 10/21/2026 | 1:04:53 PM | buy | $0.2258 | $4.64 | 0.2258 | 4.64 | 0.04864 | 3hbD...aEJB | |
| 10/20/2026 | 9:17:02 PM | buy | $0.003182 | $4.59 | 0.003182 | 4.59 | 0.000692 | 2v8R...ZwVi | |
| 10/20/2026 | 3:12:58 PM | sell | $295.73 | $4.58 | 295.73 | 4.58 | 64.54 | PnsC...ZySk | |
| 10/20/2026 | 2:10:08 PM | buy | $46.55 | $4.61 | 46.55 | 4.61 | 10.07 | 3XYh...Tmf5 | |
| 10/20/2026 | 2:01:52 PM | buy | $11.05 | $4.57 | 11.05 | 4.57 | 2.41 | itY5...tEXv | |
| 10/20/2026 | 2:01:49 PM | buy | $87.38 | $4.57 | 87.38 | 4.57 | 19.1 | WuGR...BvbB | |
| 10/19/2026 | 2:08:32 PM | sell | $0.000815 | $4.52 | 0.000815 | 4.52 | 0.00018 | 3BX6...PbAV |