- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 906.53
- Pooled USDC:
- $5,469.62
JLP/USDC price stats on Solana
As of July 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,507,419.76. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,773.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,773.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 10:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:21:52 AM | buy | $0.009919 | $3.64 | 0.009919 | 3.64 | 0.002722 | 39y1...2cTn | |
| 07/02/2026 | 10:21:44 AM | buy | $0.009112 | $3.63 | 0.009112 | 3.63 | 0.002506 | 2i7h...3RvX | |
| 07/02/2026 | 10:21:43 AM | buy | $0.008894 | $3.63 | 0.008894 | 3.63 | 0.002446 | 2swf...pT8s | |
| 07/02/2026 | 10:21:10 AM | buy | $0.00979 | $3.63 | 0.00979 | 3.63 | 0.002692 | N5JW...3YzN | |
| 07/02/2026 | 10:20:33 AM | buy | $0.009789 | $3.63 | 0.009789 | 3.63 | 0.002692 | 4Nof...1rjd | |
| 07/02/2026 | 10:19:08 AM | buy | $0.000175 | $3.64 | 0.000175 | 3.64 | 0.000048 | 25JC...wCt8 | |
| 07/02/2026 | 10:15:04 AM | buy | $0.009919 | $3.63 | 0.009919 | 3.63 | 0.002728 | 5czm...gd5R | |
| 07/02/2026 | 10:14:54 AM | buy | $0.008527 | $3.63 | 0.008527 | 3.63 | 0.002345 | 55kD...soHh | |
| 07/02/2026 | 10:14:03 AM | buy | $0.008894 | $3.63 | 0.008894 | 3.63 | 0.002446 | 64mT...1aTA | |
| 07/02/2026 | 10:08:29 AM | buy | $0.009919 | $3.63 | 0.009919 | 3.63 | 0.002728 | 61JA...rYhW | |
| 07/02/2026 | 10:06:55 AM | buy | $0.16 | $3.63 | 0.16 | 3.63 | 0.044 | cpc4...5qSo | |
| 07/02/2026 | 7:27:20 AM | sell | $0.000774 | $3.58 | 0.000774 | 3.58 | 0.000216 | 21Qd...wAiS | |
| 07/02/2026 | 5:47:54 AM | sell | $0.003105 | $3.58 | 0.003105 | 3.58 | 0.000866 | 4HWv...G8eg | |
| 07/02/2026 | 3:13:33 AM | buy | $0.2448 | $3.59 | 0.2448 | 3.59 | 0.06802 | 5c7k...ehPX | |
| 07/02/2026 | 12:21:37 AM | sell | $0.005757 | $3.56 | 0.005757 | 3.56 | 0.001613 | 4ic4...VDXB | |
| 07/02/2026 | 12:12:46 AM | sell | $0.00077 | $3.56 | 0.00077 | 3.56 | 0.000216 | 2bDW...UpmY | |
| 07/02/2026 | 12:12:39 AM | sell | $0.000774 | $3.56 | 0.000774 | 3.56 | 0.000217 | 41uQ...wyyK | |
| 07/02/2026 | 12:12:34 AM | sell | $0.000774 | $3.56 | 0.000774 | 3.56 | 0.000217 | 61yY...fDW2 | |
| 07/01/2026 | 9:49:28 PM | buy | $0.01 | $3.59 | 0.01 | 3.59 | 0.002784 | 5vXp...LQLR | |
| 07/01/2026 | 9:15:44 PM | buy | $0.04318 | $3.58 | 0.04318 | 3.58 | 0.01205 | 5at9...nryZ |