- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 906.4
- Pooled USDC:
- $5,470.24
JLP/USDC price stats on Solana
As of July 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.67. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,602,058.03. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,755.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,755.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 11:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:22:02 AM | sell | $0.356 | $3.62 | 0.356 | 3.62 | 0.09822 | 347c...Lm1e | |
| 07/16/2026 | 7:40:25 AM | sell | $0.4656 | $3.64 | 0.4656 | 3.64 | 0.1278 | 3zAR...GLfs | |
| 07/16/2026 | 5:58:27 AM | buy | $0.009919 | $3.67 | 0.009919 | 3.67 | 0.002701 | 4KT6...kNoX | |
| 07/16/2026 | 12:43:43 AM | sell | $0.1535 | $3.65 | 0.1535 | 3.65 | 0.04196 | 3E4h...bAfP | |
| 07/16/2026 | 12:40:10 AM | sell | $0.3225 | $3.66 | 0.3225 | 3.66 | 0.08809 | 5vH6...jLUG | |
| 07/15/2026 | 8:06:53 PM | sell | $0.000284 | $3.64 | 0.000284 | 3.64 | 0.000078 | 2cW3...3eEX | |
| 07/15/2026 | 4:36:23 PM | sell | $0.003095 | $3.67 | 0.003095 | 3.67 | 0.000842 | 2Yse...ghAq | |
| 07/15/2026 | 4:34:30 PM | sell | $0.01283 | $3.67 | 0.01283 | 3.67 | 0.003488 | 2VBZ...k36R | |
| 07/15/2026 | 4:17:47 PM | sell | $0.08524 | $3.67 | 0.08524 | 3.67 | 0.02317 | 4eKT...4Rgs | |
| 07/15/2026 | 4:17:01 PM | sell | $0.2863 | $3.67 | 0.2863 | 3.67 | 0.07782 | jUwT...xVnq | |
| 07/15/2026 | 4:16:14 PM | sell | $0.07763 | $3.67 | 0.07763 | 3.67 | 0.0211 | 453U...nZgy | |
| 07/15/2026 | 2:18:36 PM | sell | $0.004659 | $3.69 | 0.004659 | 3.69 | 0.001262 | sZsA...rrY3 | |
| 07/15/2026 | 1:51:37 PM | sell | $0.005528 | $3.69 | 0.005528 | 3.69 | 0.001495 | JwyW...zQkg | |
| 07/15/2026 | 1:48:53 PM | sell | $0.08903 | $3.69 | 0.08903 | 3.69 | 0.02407 | 4ftM...Rdbo | |
| 07/15/2026 | 1:47:27 PM | sell | $0.07826 | $3.69 | 0.07826 | 3.69 | 0.02116 | zNVw...dFpt | |
| 07/15/2026 | 1:46:58 PM | sell | $0.07831 | $3.69 | 0.07831 | 3.69 | 0.02118 | 3QpZ...QTGd | |
| 07/15/2026 | 1:08:23 PM | buy | $0.2836 | $3.72 | 0.2836 | 3.72 | 0.07614 | 465M...VgwX | |
| 07/15/2026 | 1:08:18 PM | buy | $0.2836 | $3.7 | 0.2836 | 3.7 | 0.07648 | 3dyi...u2bm | |
| 07/15/2026 | 1:08:09 PM | buy | $0.1539 | $3.7 | 0.1539 | 3.7 | 0.0415 | 5LFu...t6Gx | |
| 07/15/2026 | 1:04:54 PM | buy | $0.007849 | $3.69 | 0.007849 | 3.69 | 0.002122 | 45tQ...8zDH |