- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 840.94
- Pooled USDC:
- $5,756.03
JLP/USDC price stats on Solana
As of September 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.4. JLP price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $851,204,326.01. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,458.58. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,458.58.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $36.41 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.4, captured at 12:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.4 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:57:39 PM | sell | $0.07571 | $4.4 | 0.07571 | 4.4 | 0.01719 | 4sRk...uVy4 | |
| 09/09/2026 | 10:09:28 PM | sell | $0.1151 | $4.4 | 0.1151 | 4.4 | 0.02614 | 2PUD...6rPw | |
| 09/09/2026 | 10:09:15 PM | sell | $0.0794 | $4.4 | 0.0794 | 4.4 | 0.01803 | 24iP...5ngm | |
| 09/09/2026 | 10:09:04 PM | sell | $0.04906 | $4.4 | 0.04906 | 4.4 | 0.01114 | 2Zaw...yAbr | |
| 09/09/2026 | 10:08:59 PM | sell | $1 | $4.4 | 1 | 4.4 | 0.2273 | 65ez...hTQG | |
| 09/09/2026 | 10:08:53 PM | sell | $5.75 | $4.4 | 5.75 | 4.4 | 1.3 | 3LmK...LDKd | |
| 09/09/2026 | 8:29:22 PM | sell | $7.04 | $4.42 | 7.04 | 4.42 | 1.59 | fTEf...RDUT | |
| 09/09/2026 | 7:55:43 PM | sell | $0.04541 | $4.43 | 0.04541 | 4.43 | 0.01025 | 4fmC...697G | |
| 09/09/2026 | 7:50:54 PM | sell | $0.03692 | $4.44 | 0.03692 | 4.44 | 0.008305 | 63cp...JriE | |
| 09/09/2026 | 7:41:53 PM | sell | $0.05145 | $4.44 | 0.05145 | 4.44 | 0.01157 | 4rf1...PCV7 | |
| 09/09/2026 | 7:38:34 PM | sell | $0.6193 | $4.44 | 0.6193 | 4.44 | 0.1392 | 3suT...Duri | |
| 09/09/2026 | 4:34:12 PM | buy | $1.25 | $4.47 | 1.25 | 4.47 | 0.2811 | c366...zmai | |
| 09/09/2026 | 4:34:11 PM | buy | $0.7347 | $4.46 | 0.7347 | 4.46 | 0.1647 | 3GFJ...HNL9 | |
| 09/09/2026 | 4:34:02 PM | buy | $5.49 | $4.46 | 5.49 | 4.46 | 1.23 | 45rg...t9sJ | |
| 09/09/2026 | 3:07:22 PM | sell | $6.74 | $4.42 | 6.74 | 4.42 | 1.52 | 2qW1...hQnx | |
| 09/09/2026 | 3:07:20 PM | sell | $7.06 | $4.44 | 7.06 | 4.44 | 1.58 | 366T...HYJo | |
| 09/09/2026 | 3:06:05 PM | sell | $0.002118 | $4.46 | 0.002118 | 4.46 | 0.000474 | 4K9V...KNZs | |
| 09/09/2026 | 9:55:41 AM | sell | $0.009118 | $4.46 | 0.009118 | 4.46 | 0.002041 | 2oFz...THBS | |
| 09/09/2026 | 7:18:49 AM | buy | $0.0128 | $4.5 | 0.0128 | 4.5 | 0.002843 | y6Sr...Gr4G | |
| 09/09/2026 | 7:18:17 AM | buy | $0.002 | $4.48 | 0.002 | 4.48 | 0.000446 | 5zbH...Nuzo |