WhatToFarm
/
12 Swap

Info about JLP-USDC pair

Price USD
$4.09
Price
4.09 USDC
TVL
$275,103.99
MKT CAP
$1.52B
5m
0%
1h
0%
4h
0.04%
24h
-0.15%
Share
TXNS
14
Buys
7
Sells
7
Volume
2K
Telegram price alerts
Pair:
5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled JLP:
11,342.1
Pooled USDC:
$228,604.46

JLP/USDC price stats on Solana

As of April 30, 2025, the current price of JLP token on DEX Meteora is $4.09. JLP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,370.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,519,544,554.13. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $275,103.99. The JLP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $275,103.99.

The total transactions of JLP/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

JLP/USDC pool has a trading volume of $2,370.72 in the last 24 hours.

The exchange rate of 1 JLP to USDC is 4.09, captured at 6:13 AM UTC.

The price of converting 1 JLP to USD is $4.09 today.

JLP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20254:02:54 AMbuy$0.007523$4.090.0075234.090.001835hS1U...2gAC
04/30/20253:57:43 AMbuy$0.008$4.090.0084.090.0019524Fpq...JYgf
04/30/20253:22:27 AMbuy$429.34$4.09429.344.09104.7647nq...Kbh5
04/30/20253:22:27 AMbuy$386.84$4.09386.844.0994.395sc3...NgN2
04/29/202511:12:45 PMsell$0.2556$4.060.25564.060.062883Aza...CX42
04/29/202511:10:33 PMsell$868.88$4.06868.884.06213.73k7b8...HwG5
04/29/20259:21:31 PMsell$0.3642$4.080.36424.080.089144SeM...sVu7
04/29/20259:20:20 PMsell$424.41$4.08424.414.08103.885AeY...pJH4
04/29/202511:32:18 AMbuy$0.009026$4.110.0090264.110.002191665b...N1Pd
04/29/202511:28:32 AMbuy$0.009915$4.110.0099154.110.0024074JWK...vmdQ
04/29/202511:25:53 AMbuy$0.01$4.110.014.110.0024282544...zCCK
04/29/202510:48:12 AMsell$78.52$4.178.524.119.124gp7...1QiE
04/29/202510:48:12 AMsell$132.41$4.1132.414.132.242iF7...cSyg
04/29/202510:48:01 AMsell$49.63$4.149.634.112.0848Nq...ipai
04/29/20252:11:17 AMsell$0.03293$4.10.032934.10.0080224b5o...vV1h
04/28/20258:46:14 PMsell$0.01473$4.080.014734.080.0036085ZxX...QrQc
04/28/20258:44:13 PMsell$5$4.0854.081.223CFk...tEfW
04/28/20258:44:10 PMsell$65.89$4.0865.894.0816.12f8Tu...dp8k
04/28/20258:44:11 PMsell$32.33$4.0832.334.087.91ZWNu...9ra4
04/28/20258:43:57 PMsell$497.28$4.08497.284.08121.713ZC4...eBRV