- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 906.43
- Pooled USDC:
- $5,470.25
JLP/USDC price stats on Solana
As of August 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $773,828,619.67. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,743.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,743.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 12:49 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:07:04 PM | sell | $0.000567 | $3.61 | 0.000567 | 3.61 | 0.000157 | 4KfR...1Rmk | |
| 08/13/2026 | 5:45:08 AM | buy | $0.04592 | $3.65 | 0.04592 | 3.65 | 0.01256 | 4KAH...wxdB | |
| 08/13/2026 | 5:44:31 AM | buy | $0.1613 | $3.65 | 0.1613 | 3.65 | 0.04416 | 5mpe...2XB9 | |
| 08/13/2026 | 5:44:28 AM | buy | $0.2445 | $3.65 | 0.2445 | 3.65 | 0.06692 | iqbh...b5Pm | |
| 08/12/2026 | 2:58:29 PM | sell | $0.4585 | $3.62 | 0.4585 | 3.62 | 0.1265 | m3Yu...yKKe | |
| 08/12/2026 | 2:04:48 PM | sell | $0.0205 | $3.63 | 0.0205 | 3.63 | 0.005637 | 3vKh...5sZX | |
| 08/12/2026 | 2:02:50 PM | sell | $0.4444 | $3.64 | 0.4444 | 3.64 | 0.122 | 37B7...Dw4p | |
| 08/12/2026 | 12:29:47 PM | buy | $0.4445 | $3.67 | 0.4445 | 3.67 | 0.121 | 58Ez...p9Xx | |
| 08/12/2026 | 11:54:30 AM | buy | $0.000162 | $3.68 | 0.000162 | 3.68 | 0.000044 | bxUE...bJMN | |
| 08/12/2026 | 9:33:21 AM | buy | $0.0022 | $3.65 | 0.0022 | 3.65 | 0.000602 | 293i...XT2S | |
| 08/12/2026 | 4:29:05 AM | buy | $0.000103 | $3.67 | 0.000103 | 3.67 | 0.000028 | 3WYx...kZDK | |
| 08/11/2026 | 8:09:20 PM | buy | $0.05666 | $3.63 | 0.05666 | 3.63 | 0.01558 | pZVd...NAvm | |
| 08/11/2026 | 8:06:05 PM | buy | $0.15 | $3.63 | 0.15 | 3.63 | 0.04125 | 4yBQ...dRDY | |
| 08/11/2026 | 3:54:10 PM | sell | $0.04858 | $3.6 | 0.04858 | 3.6 | 0.01347 | 4RCq...KdGo | |
| 08/11/2026 | 3:41:38 PM | sell | $0.005746 | $3.6 | 0.005746 | 3.6 | 0.001594 | f121...KYDs | |
| 08/11/2026 | 2:50:08 PM | sell | $0.5509 | $3.61 | 0.5509 | 3.61 | 0.1522 | 65k5...y4BG | |
| 08/11/2026 | 2:12:29 PM | buy | $0.0001 | $3.7 | 0.0001 | 3.7 | 0.000027 | 2iqS...uUsW | |
| 08/11/2026 | 12:54:06 AM | buy | $0.0001 | $3.7 | 0.0001 | 3.7 | 0.000027 | PSTy...JA3d | |
| 08/10/2026 | 4:39:54 PM | sell | $0.08847 | $3.62 | 0.08847 | 3.62 | 0.02441 | xTus...cxiJ | |
| 08/10/2026 | 3:26:10 PM | sell | $0.08911 | $3.64 | 0.08911 | 3.64 | 0.02446 | 5N6T...7gd7 |