- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 848.67
- Pooled USDC:
- $5,716.95
JLP/USDC price stats on Solana
As of August 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.3. JLP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $846,830,954.28. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,372.69. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,372.69.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $50.39 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.3, captured at 6:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.3 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:27:53 PM | buy | $0.9806 | $4.3 | 0.9806 | 4.3 | 0.2276 | QPqc...bUeo | |
| 08/26/2026 | 5:27:28 PM | buy | $6.12 | $4.3 | 6.12 | 4.3 | 1.42 | 2sgu...2wJX | |
| 08/26/2026 | 3:04:27 PM | sell | $0.00456 | $4.26 | 0.00456 | 4.26 | 0.001068 | 5Pwt...NULv | |
| 08/26/2026 | 3:02:28 PM | sell | $0.752 | $4.27 | 0.752 | 4.27 | 0.1759 | 5sXh...mw3j | |
| 08/26/2026 | 3:00:23 PM | sell | $3.59 | $4.27 | 3.59 | 4.27 | 0.8417 | 31Jc...rf9Z | |
| 08/26/2026 | 3:00:04 PM | sell | $0.406 | $4.27 | 0.406 | 4.27 | 0.09502 | 4X19...hXTb | |
| 08/26/2026 | 11:37:34 AM | sell | $0.6983 | $4.31 | 0.6983 | 4.31 | 0.1618 | 4YGH...8CYy | |
| 08/26/2026 | 11:37:06 AM | sell | $4.37 | $4.31 | 4.37 | 4.31 | 1.01 | hh3E...pYBK | |
| 08/26/2026 | 10:47:57 AM | buy | $2.9 | $4.35 | 2.9 | 4.35 | 0.6665 | 9KGC...tBtG | |
| 08/26/2026 | 10:47:57 AM | buy | $4.9 | $4.33 | 4.9 | 4.33 | 1.12 | 5tEc...5NMm | |
| 08/26/2026 | 10:47:57 AM | buy | $4.41 | $4.32 | 4.41 | 4.32 | 1.01 | 49UC...mQFJ | |
| 08/25/2026 | 9:07:31 PM | sell | $3.21 | $4.29 | 3.21 | 4.29 | 0.7495 | ejem...KgiX | |
| 08/25/2026 | 9:07:32 PM | sell | $0.3514 | $4.29 | 0.3514 | 4.29 | 0.08183 | 5MDY...vm6k | |
| 08/25/2026 | 9:07:29 PM | sell | $3.51 | $4.29 | 3.51 | 4.29 | 0.8178 | 5UoT...a3jv | |
| 08/25/2026 | 8:04:17 PM | sell | $7.07 | $4.31 | 7.07 | 4.31 | 1.63 | pXsP...HbE7 | |
| 08/25/2026 | 5:14:20 PM | sell | $0.006803 | $4.31 | 0.006803 | 4.31 | 0.001575 | 5NCs...Lzk2 | |
| 08/25/2026 | 4:24:04 PM | sell | $1.66 | $4.33 | 1.66 | 4.33 | 0.3828 | 5TSh...JV9Y | |
| 08/25/2026 | 1:56:55 PM | sell | $0.04189 | $4.31 | 0.04189 | 4.31 | 0.00971 | 2xXa...aAM2 | |
| 08/25/2026 | 1:56:55 PM | buy | $1.9 | $4.35 | 1.9 | 4.35 | 0.4367 | FGx6...xT7r | |
| 08/25/2026 | 1:56:55 PM | sell | $1.74 | $4.31 | 1.74 | 4.31 | 0.4052 | 5FDP...H9Gk |