- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,560.25
- Pooled USDC:
- $221,909.25
JLP/USDC price stats on Solana
As of May 9, 2025, the current price of JLP token on DEX Meteora is $4.52. JLP price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $10,769.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,639,468,515.98. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $251,614.06. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $251,614.06.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 96 in the last 24 hours, 76 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $10,769.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 8:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:35:06 AM | buy | $0.3996 | $4.52 | 0.3996 | 4.52 | 0.08825 | 2f3b...4tyb | |
| 05/09/2025 | 8:35:00 AM | buy | $0.4576 | $4.5 | 0.4576 | 4.5 | 0.1015 | 2cAK...bL5U | |
| 05/09/2025 | 8:31:49 AM | buy | $7.29 | $4.5 | 7.29 | 4.5 | 1.61 | 4VZ9...AgLX | |
| 05/09/2025 | 8:31:46 AM | buy | $21.35 | $4.5 | 21.35 | 4.5 | 4.74 | 3nBZ...VZvH | |
| 05/09/2025 | 8:31:29 AM | buy | $288.3 | $4.5 | 288.3 | 4.5 | 63.99 | 2Abm...PvNW | |
| 05/09/2025 | 8:31:29 AM | buy | $288.31 | $4.5 | 288.31 | 4.5 | 63.99 | 35B4...8e6k | |
| 05/09/2025 | 8:28:14 AM | buy | $0.8 | $4.49 | 0.8 | 4.49 | 0.1777 | 34ZD...fMW6 | |
| 05/09/2025 | 8:28:06 AM | buy | $0.6186 | $4.48 | 0.6186 | 4.48 | 0.1379 | 43Q7...YSfu | |
| 05/09/2025 | 8:27:43 AM | buy | $11.96 | $4.48 | 11.96 | 4.48 | 2.66 | PWHL...htPR | |
| 05/09/2025 | 8:27:36 AM | buy | $603.33 | $4.48 | 603.33 | 4.48 | 134.58 | 4a1v...WfRP | |
| 05/09/2025 | 7:57:53 AM | sell | $0.9733 | $4.44 | 0.9733 | 4.44 | 0.2188 | 42jN...Af96 | |
| 05/09/2025 | 7:57:26 AM | sell | $0.3198 | $4.44 | 0.3198 | 4.44 | 0.07191 | 3ThQ...ffxn | |
| 05/09/2025 | 7:56:29 AM | sell | $54.84 | $4.44 | 54.84 | 4.44 | 12.33 | 5NXq...wsGh | |
| 05/09/2025 | 7:47:48 AM | buy | $57.85 | $4.48 | 57.85 | 4.48 | 12.9 | 3FVb...FvD1 | |
| 05/09/2025 | 7:47:47 AM | buy | $22.93 | $4.46 | 22.93 | 4.46 | 5.14 | 3NTn...1Uz1 | |
| 05/09/2025 | 7:47:45 AM | buy | $242.3 | $4.46 | 242.3 | 4.46 | 54.32 | 56Ar...RtBX | |
| 05/09/2025 | 7:47:45 AM | buy | $343.45 | $4.46 | 343.45 | 4.46 | 76.99 | 5veK...AArJ | |
| 05/09/2025 | 7:44:12 AM | buy | $0.1 | $4.46 | 0.1 | 4.46 | 0.02241 | 3Bsj...thY2 | |
| 05/09/2025 | 7:44:01 AM | buy | $0.2 | $4.44 | 0.2 | 4.44 | 0.04497 | 3V7v...Sewb | |
| 05/09/2025 | 7:43:10 AM | buy | $1.02 | $4.43 | 1.02 | 4.43 | 0.2307 | 39JL...TFAW |