- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 547.09
- Pooled USDC:
- $7,140.18
JLP/USDC price stats on Solana
As of September 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.76. JLP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,126.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $924,457,484.25. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,748.50. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,748.50.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,126.55 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.76, captured at 3:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:01:22 PM | sell | $0.002379 | $4.76 | 0.002379 | 4.76 | 0.000499 | 4NMx...KkWS | |
| 09/24/2026 | 2:51:00 PM | sell | $0.03514 | $4.76 | 0.03514 | 4.76 | 0.00737 | 4c1E...69Wk | |
| 09/24/2026 | 2:49:32 PM | sell | $37 | $4.76 | 37 | 4.76 | 7.75 | 4h35...WQwf | |
| 09/24/2026 | 2:25:32 PM | buy | $36.69 | $4.78 | 36.69 | 4.78 | 7.67 | 49xY...PYs7 | |
| 09/24/2026 | 2:25:33 PM | buy | $19.6 | $4.8 | 19.6 | 4.8 | 4.07 | 2Ko4...KoTC | |
| 09/24/2026 | 2:25:33 PM | buy | $19.6 | $4.8 | 19.6 | 4.8 | 4.07 | 5it3...yD7R | |
| 09/24/2026 | 2:25:31 PM | buy | $55 | $4.78 | 55 | 4.78 | 11.49 | 56vy...uCak | |
| 09/24/2026 | 1:20:24 PM | buy | $93.68 | $4.75 | 93.68 | 4.75 | 19.68 | 27u4...yjWq | |
| 09/24/2026 | 10:08:23 AM | sell | $0.03625 | $4.72 | 0.03625 | 4.72 | 0.00768 | 64Ey...9ZPF | |
| 09/24/2026 | 9:35:45 AM | sell | $0.03084 | $4.72 | 0.03084 | 4.72 | 0.006533 | 4yNE...Dghx | |
| 09/24/2026 | 9:33:48 AM | sell | $0.2868 | $4.72 | 0.2868 | 4.72 | 0.06075 | 4bnb...W5EW | |
| 09/24/2026 | 9:33:09 AM | sell | $92.97 | $4.72 | 92.97 | 4.72 | 19.69 | 3cbi...xZi6 | |
| 09/24/2026 | 9:22:21 AM | sell | $0.01001 | $4.74 | 0.01001 | 4.74 | 0.002112 | 2N97...eQB8 | |
| 09/24/2026 | 8:49:30 AM | sell | $0.02811 | $4.74 | 0.02811 | 4.74 | 0.005926 | 5ogm...7i2p | |
| 09/24/2026 | 8:47:08 AM | sell | $93.29 | $4.74 | 93.29 | 4.74 | 19.66 | 4Bab...FSSi | |
| 09/24/2026 | 8:42:56 AM | sell | $0.001144 | $4.76 | 0.001144 | 4.76 | 0.00024 | MSgV...7KGV | |
| 09/24/2026 | 8:42:51 AM | sell | $0.001144 | $4.76 | 0.001144 | 4.76 | 0.00024 | 3EnD...ohGK | |
| 09/24/2026 | 7:05:28 AM | sell | $0.004198 | $4.76 | 0.004198 | 4.76 | 0.000881 | 3vef...iVEi | |
| 09/24/2026 | 5:06:03 AM | buy | $0.009919 | $4.8 | 0.009919 | 4.8 | 0.002066 | 4jE7...6ZMp | |
| 09/24/2026 | 5:05:55 AM | buy | $0.00995 | $4.78 | 0.00995 | 4.78 | 0.00208 | 3FwH...JjV7 |