- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 3,722.21
- Pooled USDC:
- $198,385.18
JLP/USDC price stats on Solana
As of July 12, 2025, the current price of JLP token on DEX Meteora is $4.73. JLP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,590.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,562,530,977.70. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $216,013.26. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $216,013.26.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,590.15 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.73, captured at 10:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:33:56 AM | buy | $0.06454 | $4.73 | 0.06454 | 4.73 | 0.01362 | 5Put...wRau | |
| 07/12/2025 | 1:08:33 AM | buy | $335.18 | $4.73 | 335.18 | 4.73 | 70.77 | RZTH...K4XN | |
| 07/11/2025 | 10:30:26 PM | sell | $0.1526 | $4.69 | 0.1526 | 4.69 | 0.03248 | 3d4T...Bkha | |
| 07/11/2025 | 10:27:22 PM | sell | $52.89 | $4.69 | 52.89 | 4.69 | 11.26 | 5EHy...k1bP | |
| 07/11/2025 | 10:27:18 PM | sell | $200.07 | $4.69 | 200.07 | 4.69 | 42.58 | 4dLT...1v3V | |
| 07/11/2025 | 10:27:19 PM | sell | $80.79 | $4.69 | 80.79 | 4.69 | 17.19 | 7nfy...JVT2 | |
| 07/11/2025 | 10:16:54 PM | sell | $0.001175 | $4.71 | 0.001175 | 4.71 | 0.000249 | 33BG...ARgR | |
| 07/11/2025 | 5:07:49 PM | buy | $2.56 | $4.73 | 2.56 | 4.73 | 0.5416 | aT85...8eMo | |
| 07/11/2025 | 5:07:32 PM | buy | $34.01 | $4.73 | 34.01 | 4.73 | 7.18 | 2D6x...CPG5 | |
| 07/11/2025 | 5:07:28 PM | buy | $98.12 | $4.73 | 98.12 | 4.73 | 20.71 | 3dWZ...fpYn | |
| 07/11/2025 | 5:07:27 PM | buy | $168 | $4.73 | 168 | 4.73 | 35.47 | 2tkN...Uzbe | |
| 07/11/2025 | 3:55:39 PM | sell | $320.4 | $4.69 | 320.4 | 4.69 | 68.18 | JDxU...mLYV | |
| 07/11/2025 | 3:55:34 PM | sell | $311.12 | $4.72 | 311.12 | 4.72 | 65.89 | JuWx...FBuJ | |
| 07/11/2025 | 3:35:20 PM | sell | $1.23 | $4.74 | 1.23 | 4.74 | 0.2592 | 4H6K...q7wX | |
| 07/11/2025 | 3:31:09 PM | sell | $24.68 | $4.74 | 24.68 | 4.74 | 5.2 | qFGy...Q7wk | |
| 07/11/2025 | 3:31:08 PM | sell | $300.05 | $4.74 | 300.05 | 4.74 | 63.23 | PcYQ...tRer | |
| 07/11/2025 | 2:35:08 PM | buy | $0.003283 | $4.78 | 0.003283 | 4.78 | 0.000686 | 5Zcv...ZQej | |
| 07/11/2025 | 2:25:15 PM | buy | $19.75 | $4.78 | 19.75 | 4.78 | 4.12 | 4MiW...Nw16 | |
| 07/11/2025 | 2:25:11 PM | buy | $92.89 | $4.78 | 92.89 | 4.78 | 19.42 | 3PfZ...vb9o | |
| 07/11/2025 | 2:25:10 PM | buy | $214.69 | $4.78 | 214.69 | 4.78 | 44.88 | padT...k8h2 |