- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,202.56
- Pooled USDC:
- $8,152.47
JLP/USDC price stats on Solana
As of October 22, 2025, the current price of JLP token on DEX Meteora DLMM is $5.36. JLP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $324.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,116,095,607.12. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $19,969.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $19,969.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $324.86 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.36, captured at 5:03 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:57:06 PM | buy | $1.51 | $5.36 | 1.51 | 5.36 | 0.2826 | 5eFy...9VEh | |
| 10/22/2025 | 2:56:32 PM | buy | $18.27 | $5.36 | 18.27 | 5.36 | 3.4 | 4JrD...j282 | |
| 10/22/2025 | 2:23:47 PM | sell | $20.22 | $5.32 | 20.22 | 5.32 | 3.8 | 4d9S...fQBk | |
| 10/22/2025 | 2:23:03 PM | sell | $23.42 | $5.34 | 23.42 | 5.34 | 4.38 | 4bxJ...4UtE | |
| 10/22/2025 | 1:59:22 PM | buy | $0.3718 | $5.39 | 0.3718 | 5.39 | 0.06897 | 5pop...Dg7j | |
| 10/22/2025 | 12:42:39 PM | buy | $0.1277 | $5.39 | 0.1277 | 5.39 | 0.02368 | 3LQH...srEZ | |
| 10/22/2025 | 12:39:41 PM | buy | $5.8 | $5.39 | 5.8 | 5.39 | 1.07 | 3aVo...um7W | |
| 10/22/2025 | 12:39:17 PM | buy | $17.74 | $5.39 | 17.74 | 5.39 | 3.29 | 3mYv...ecDF | |
| 10/22/2025 | 5:26:54 AM | sell | $23.8 | $5.34 | 23.8 | 5.34 | 4.45 | 5Ycd...zSpp | |
| 10/22/2025 | 12:25:44 AM | sell | $0.3921 | $5.37 | 0.3921 | 5.37 | 0.07296 | 373P...bWea | |
| 10/22/2025 | 12:24:55 AM | sell | $0.252 | $5.37 | 0.252 | 5.37 | 0.04688 | 2LPi...jqjM | |
| 10/21/2025 | 11:42:53 PM | sell | $4.84 | $5.37 | 4.84 | 5.37 | 0.9005 | 4HRN...R997 | |
| 10/21/2025 | 11:42:50 PM | sell | $18.54 | $5.37 | 18.54 | 5.37 | 3.44 | 44iU...rP48 | |
| 10/21/2025 | 11:35:44 PM | sell | $0.4676 | $5.4 | 0.4676 | 5.4 | 0.08657 | 38uu...BQ1C | |
| 10/21/2025 | 11:33:04 PM | sell | $5.79 | $5.4 | 5.79 | 5.4 | 1.07 | 66jk...JNaW | |
| 10/21/2025 | 11:33:02 PM | sell | $17.77 | $5.4 | 17.77 | 5.4 | 3.29 | 5d6x...qZHY | |
| 10/21/2025 | 9:58:01 PM | buy | $0.006193 | $5.45 | 0.006193 | 5.45 | 0.001135 | 4jDv...f732 | |
| 10/21/2025 | 9:41:22 PM | buy | $0.05619 | $5.44 | 0.05619 | 5.44 | 0.01031 | 5Awf...Jkxi | |
| 10/21/2025 | 9:37:21 PM | buy | $0.1066 | $5.44 | 0.1066 | 5.44 | 0.01958 | 5ryP...3kgP | |
| 10/21/2025 | 9:22:07 PM | sell | $1.62 | $5.42 | 1.62 | 5.42 | 0.3003 | 5NNz...P8Lz |