- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 904.46
- Pooled USDC:
- $5,473.07
JLP/USDC price stats on Solana
As of April 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.87. JLP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $945,384,266.22. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,981.79. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,981.79.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.87, captured at 2:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.87 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:18:30 PM | buy | $0.4673 | $3.87 | 0.4673 | 3.87 | 0.1204 | 4Fzc...gKsk | |
| 04/20/2026 | 3:37:17 PM | buy | $0.000055 | $3.92 | 0.000055 | 3.92 | 0.000014 | 5tmH...FneE | |
| 04/20/2026 | 3:36:23 PM | buy | $0.000136 | $3.88 | 0.000136 | 3.88 | 0.000035 | 5bBu...XvLz | |
| 04/20/2026 | 7:27:57 AM | buy | $0.00126 | $3.86 | 0.00126 | 3.86 | 0.000326 | 32uK...jEx5 | |
| 04/20/2026 | 7:27:36 AM | buy | $0.00124 | $3.86 | 0.00124 | 3.86 | 0.000321 | 3UiZ...gD7v | |
| 04/20/2026 | 5:29:01 AM | sell | $0.002521 | $3.82 | 0.002521 | 3.82 | 0.000659 | 5Soz...PZZe | |
| 04/20/2026 | 5:22:37 AM | sell | $0.00168 | $3.82 | 0.00168 | 3.82 | 0.000439 | gRd1...E8b9 | |
| 04/20/2026 | 5:11:52 AM | sell | $0.008588 | $3.82 | 0.008588 | 3.82 | 0.002243 | 2vSs...eqYA | |
| 04/20/2026 | 3:58:25 AM | buy | $0.01884 | $3.85 | 0.01884 | 3.85 | 0.004889 | 4Lh5...8kZK | |
| 04/20/2026 | 3:58:18 AM | buy | $0.03471 | $3.84 | 0.03471 | 3.84 | 0.009039 | 4VLP...fJqR | |
| 04/20/2026 | 1:49:45 AM | buy | $0.4275 | $3.84 | 0.4275 | 3.84 | 0.1113 | 2Qno...S8Di | |
| 04/20/2026 | 1:04:05 AM | buy | $0.001786 | $3.82 | 0.001786 | 3.82 | 0.000467 | 3Y7w...nmyR | |
| 04/19/2026 | 11:44:55 PM | buy | $0.000218 | $3.82 | 0.000218 | 3.82 | 0.000057 | fwVr...FNb9 | |
| 04/19/2026 | 11:41:37 PM | buy | $0.000237 | $3.82 | 0.000237 | 3.82 | 0.000062 | 2YC4...7oXW | |
| 04/19/2026 | 10:04:43 PM | sell | $0.008453 | $3.82 | 0.008453 | 3.82 | 0.002208 | 3YTG...3KgX | |
| 04/19/2026 | 8:45:36 PM | sell | $0.09426 | $3.84 | 0.09426 | 3.84 | 0.02449 | 4LGM...7opR | |
| 04/19/2026 | 8:45:00 PM | sell | $0.2011 | $3.84 | 0.2011 | 3.84 | 0.05226 | LQeJ...Q4bQ | |
| 04/19/2026 | 8:27:02 PM | sell | $0.002708 | $3.84 | 0.002708 | 3.84 | 0.000704 | 5Nzv...ZhHB | |
| 04/19/2026 | 5:06:10 PM | sell | $0.1658 | $3.84 | 0.1658 | 3.84 | 0.04308 | 48KS...H86t | |
| 04/19/2026 | 5:05:48 PM | sell | $0.4623 | $3.86 | 0.4623 | 3.86 | 0.1195 | 59vU...5F7C |