- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,092.3
- Pooled USDC:
- $12,270.68
JLP/USDC price stats on Solana
As of September 17, 2025, the current price of JLP token on DEX Meteora DLMM is $5.81. JLP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $221.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,223,392,717.01. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $24,438.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $24,438.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $221.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.81, captured at 12:57 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.81 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:17:07 AM | buy | $0.006211 | $5.81 | 0.006211 | 5.81 | 0.001068 | dKAy...8Lnn | |
| 09/17/2025 | 6:41:55 AM | buy | $0.06147 | $5.81 | 0.06147 | 5.81 | 0.01057 | Bh4y...zxyT | |
| 09/17/2025 | 3:56:41 AM | sell | $11.47 | $5.79 | 11.47 | 5.79 | 1.98 | 4VWR...5Fty | |
| 09/17/2025 | 3:56:39 AM | sell | $45 | $5.79 | 45 | 5.79 | 7.76 | 49Dr...cK1C | |
| 09/16/2025 | 5:15:14 PM | buy | $0.4764 | $5.83 | 0.4764 | 5.83 | 0.08158 | 44Rb...AB1p | |
| 09/16/2025 | 5:11:48 PM | buy | $1.84 | $5.83 | 1.84 | 5.83 | 0.3161 | 2xRb...q7ht | |
| 09/16/2025 | 5:07:42 PM | buy | $0.7598 | $5.83 | 0.7598 | 5.83 | 0.1301 | WANm...Huhv | |
| 09/16/2025 | 5:07:30 PM | buy | $8.14 | $5.83 | 8.14 | 5.83 | 1.39 | 4Z9r...r44v | |
| 09/16/2025 | 5:07:27 PM | buy | $48.24 | $5.83 | 48.24 | 5.83 | 8.26 | spc9...Q3yD | |
| 09/16/2025 | 4:28:39 PM | buy | $0.004701 | $5.81 | 0.004701 | 5.81 | 0.000809 | 2T4p...Pzks | |
| 09/16/2025 | 3:54:04 PM | buy | $33.19 | $5.81 | 33.19 | 5.81 | 5.71 | vLwZ...haD2 | |
| 09/16/2025 | 3:53:59 PM | buy | $26.27 | $5.81 | 26.27 | 5.81 | 4.52 | 5ibw...o8LT | |
| 09/16/2025 | 1:52:48 PM | sell | $0.2202 | $5.76 | 0.2202 | 5.76 | 0.03822 | 3ia7...naAm | |
| 09/16/2025 | 1:52:32 PM | sell | $0.1829 | $5.76 | 0.1829 | 5.76 | 0.03174 | 56ux...wq16 | |
| 09/16/2025 | 1:45:50 PM | sell | $45.03 | $5.76 | 45.03 | 5.76 | 7.81 | UzQC...ScKN | |
| 09/16/2025 | 8:09:06 AM | buy | $0.06358 | $5.81 | 0.06358 | 5.81 | 0.01094 | 5xDL...kXRv | |
| 09/16/2025 | 7:16:01 AM | buy | $1.76 | $5.81 | 1.76 | 5.81 | 0.3029 | 5wGn...3GZ8 | |
| 09/16/2025 | 6:34:00 AM | sell | $2.85 | $5.77 | 2.85 | 5.77 | 0.4946 | 2RBY...2hrS | |
| 09/16/2025 | 6:33:55 AM | sell | $2.72 | $5.79 | 2.72 | 5.79 | 0.4707 | si3T...C2mq | |
| 09/16/2025 | 5:46:07 AM | buy | $4.94 | $5.83 | 4.94 | 5.83 | 0.8485 | hMaM...L7VK |