- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 904.49
- Pooled USDC:
- $5,472.46
JLP/USDC price stats on Solana
As of March 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,139,286,871.78. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,911.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,911.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.8, captured at 2:27 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:46:20 AM | buy | $0.02993 | $3.8 | 0.02993 | 3.8 | 0.007872 | 4sLw...jFre | |
| 03/22/2026 | 12:01:46 AM | sell | $0.4595 | $3.77 | 0.4595 | 3.77 | 0.1218 | 5wBA...a9Lt | |
| 03/21/2026 | 11:57:25 PM | sell | $0.4615 | $3.79 | 0.4615 | 3.79 | 0.1217 | 5uXU...VcUJ | |
| 03/21/2026 | 11:54:51 PM | sell | $0.05293 | $3.8 | 0.05293 | 3.8 | 0.01389 | 5vLh...bCLz | |
| 03/21/2026 | 11:54:04 PM | sell | $0.2391 | $3.8 | 0.2391 | 3.8 | 0.06277 | 5UcR...DaQc | |
| 03/21/2026 | 11:51:55 PM | sell | $0.1015 | $3.8 | 0.1015 | 3.8 | 0.02666 | 5PDb...QhLn | |
| 03/21/2026 | 11:51:55 PM | sell | $0.1056 | $3.81 | 0.1056 | 3.81 | 0.02768 | 3EsE...9ht1 | |
| 03/21/2026 | 11:51:42 PM | sell | $0.06138 | $3.82 | 0.06138 | 3.82 | 0.01603 | NJ6t...nz5c | |
| 03/21/2026 | 11:50:06 PM | sell | $0.3734 | $3.82 | 0.3734 | 3.82 | 0.09754 | KAAt...FtXg | |
| 03/21/2026 | 1:11:48 AM | buy | $0.001201 | $3.86 | 0.001201 | 3.86 | 0.000311 | 4GNF...4Aex | |
| 03/19/2026 | 7:21:55 PM | buy | $0.0148 | $3.84 | 0.0148 | 3.84 | 0.003853 | AAT1...5qJ1 | |
| 03/19/2026 | 7:21:19 PM | buy | $0.0145 | $3.84 | 0.0145 | 3.84 | 0.003775 | 3KPk...c1W2 | |
| 03/19/2026 | 7:21:19 PM | buy | $0.009919 | $3.84 | 0.009919 | 3.84 | 0.002582 | 649u...bx5R | |
| 03/19/2026 | 7:20:30 PM | buy | $0.01983 | $3.84 | 0.01983 | 3.84 | 0.005165 | 5hRW...sUa4 | |
| 03/19/2026 | 7:12:06 PM | buy | $0.4082 | $3.84 | 0.4082 | 3.84 | 0.1063 | 4N49...heaN | |
| 03/19/2026 | 6:04:35 PM | buy | $0.000993 | $3.8 | 0.000993 | 3.8 | 0.000261 | 4JGu...wyTq | |
| 03/19/2026 | 3:46:13 PM | sell | $0.4677 | $3.79 | 0.4677 | 3.79 | 0.1233 | 62Ds...wKM2 | |
| 03/19/2026 | 2:24:11 PM | sell | $0.004422 | $3.8 | 0.004422 | 3.8 | 0.001161 | 3B9M...ssHb | |
| 03/19/2026 | 2:19:04 PM | sell | $0.001277 | $3.8 | 0.001277 | 3.8 | 0.000336 | 4aLK...ho6h | |
| 03/19/2026 | 1:55:37 PM | buy | $0.009919 | $3.83 | 0.009919 | 3.83 | 0.002586 | d4k1...nbE4 |