- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 673.85
- Pooled USDC:
- $6,461.21
JLP/USDC price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.6. JLP price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $636.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,520,392,498.92. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,563.68. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,563.68.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $636.60 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.6, captured at 8:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:04:05 PM | sell | $0.007675 | $4.6 | 0.007675 | 4.6 | 0.001667 | 2zhE...TWr4 | |
| 01/20/2026 | 4:50:28 PM | sell | $0.04999 | $4.6 | 0.04999 | 4.6 | 0.01085 | VMq8...UXe1 | |
| 01/20/2026 | 3:10:13 PM | sell | $0.6371 | $4.6 | 0.6371 | 4.6 | 0.1383 | 3cxG...wHZG | |
| 01/20/2026 | 3:09:22 PM | sell | $88.45 | $4.6 | 88.45 | 4.6 | 19.2 | 67cp...Jic1 | |
| 01/20/2026 | 2:19:56 PM | sell | $1.6 | $4.62 | 1.6 | 4.62 | 0.3457 | 41aA...6Sta | |
| 01/20/2026 | 2:19:56 PM | sell | $2.61 | $4.62 | 2.61 | 4.62 | 0.5647 | 2oPu...jZeW | |
| 01/20/2026 | 2:19:30 PM | sell | $85.01 | $4.62 | 85.01 | 4.62 | 18.36 | 4LnK...Dmhg | |
| 01/20/2026 | 8:49:07 AM | sell | $0.02511 | $4.65 | 0.02511 | 4.65 | 0.005401 | 2WxX...aEdt | |
| 01/20/2026 | 8:35:08 AM | sell | $0.002988 | $4.64 | 0.002988 | 4.64 | 0.000643 | 49yZ...zCop | |
| 01/20/2026 | 8:13:19 AM | sell | $88.92 | $4.65 | 88.92 | 4.65 | 19.11 | 2BHV...vsZG | |
| 01/20/2026 | 6:55:46 AM | sell | $88.83 | $4.67 | 88.83 | 4.67 | 19 | 2c7u...atsm | |
| 01/20/2026 | 6:21:06 AM | sell | $0.06588 | $4.67 | 0.06588 | 4.67 | 0.01408 | 5sb6...vHEF | |
| 01/20/2026 | 6:21:00 AM | sell | $0.06611 | $4.69 | 0.06611 | 4.69 | 0.01407 | 3msY...ugmW | |
| 01/20/2026 | 6:16:29 AM | sell | $93.27 | $4.69 | 93.27 | 4.69 | 19.85 | 33jD...EqnC | |
| 01/20/2026 | 4:56:30 AM | sell | $0.004659 | $4.72 | 0.004659 | 4.72 | 0.000987 | 5ky6...7UaM | |
| 01/19/2026 | 10:59:53 PM | sell | $93.32 | $4.72 | 93.32 | 4.72 | 19.76 | 2bx6...JAMc | |
| 01/19/2026 | 8:28:17 PM | buy | $93.69 | $4.75 | 93.69 | 4.75 | 19.68 | 3yYV...779X | |
| 01/19/2026 | 12:06:02 AM | buy | $89.1 | $4.76 | 89.1 | 4.76 | 18.71 | 3aH7...ABRC | |
| 01/19/2026 | 12:04:51 AM | buy | $0.4995 | $4.76 | 0.4995 | 4.76 | 0.1049 | 3Gfd...euU2 | |
| 01/19/2026 | 12:04:50 AM | buy | $3.45 | $4.74 | 3.45 | 4.74 | 0.728 | Qgau...5eSc |