- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,725.29
- Pooled USDC:
- $5,757.36
JLP/USDC price stats on Solana
As of December 21, 2025, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,527,414,534.43. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $18,059.75. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $18,059.75.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $18.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 6:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:30:18 PM | sell | $7.02 | $4.51 | 7.02 | 4.51 | 1.55 | 39w4...Mm8K | |
| 12/21/2025 | 9:56:04 AM | buy | $0.06853 | $4.55 | 0.06853 | 4.55 | 0.01506 | 4Eo5...iJtS | |
| 12/21/2025 | 9:52:46 AM | buy | $0.6865 | $4.55 | 0.6865 | 4.55 | 0.1508 | 2wQg...vUdJ | |
| 12/21/2025 | 9:50:49 AM | buy | $5.11 | $4.55 | 5.11 | 4.55 | 1.12 | 3Kzp...cyDB | |
| 12/21/2025 | 2:27:10 AM | sell | $5.89 | $4.51 | 5.89 | 4.51 | 1.3 | 25yq...NxrJ | |
| 12/19/2025 | 8:24:52 PM | buy | $0.9977 | $4.55 | 0.9977 | 4.55 | 0.2192 | yFuq...8NzR | |
| 12/19/2025 | 8:24:31 PM | buy | $5.71 | $4.55 | 5.71 | 4.55 | 1.25 | KQ5R...LnrC | |
| 12/19/2025 | 7:19:28 PM | buy | $7.13 | $4.52 | 7.13 | 4.52 | 1.57 | 2Kej...FKXV | |
| 12/19/2025 | 5:46:42 PM | sell | $0.6358 | $4.49 | 0.6358 | 4.49 | 0.1415 | 1FSa...QR34 | |
| 12/19/2025 | 5:46:40 PM | sell | $6.44 | $4.49 | 6.44 | 4.49 | 1.43 | 2wuL...35WG | |
| 12/19/2025 | 5:32:43 PM | sell | $0.362 | $4.51 | 0.362 | 4.51 | 0.0802 | 4iXT...qMe8 | |
| 12/19/2025 | 5:31:11 PM | sell | $6.71 | $4.51 | 6.71 | 4.51 | 1.48 | hiUP...yYEt | |
| 12/19/2025 | 4:32:38 PM | buy | $5.14 | $4.55 | 5.14 | 4.55 | 1.12 | 2Nkf...SWWz | |
| 12/19/2025 | 3:48:20 PM | sell | $3.07 | $4.51 | 3.07 | 4.51 | 0.682 | 66K4...SvGg | |
| 12/19/2025 | 3:21:03 PM | sell | $53.78 | $4.53 | 53.78 | 4.53 | 11.85 | 3zrF...aQFP | |
| 12/19/2025 | 3:21:03 PM | sell | $1.17 | $4.53 | 1.17 | 4.53 | 0.259 | 61e5...e7Hf | |
| 12/19/2025 | 3:20:56 PM | sell | $62.84 | $4.53 | 62.84 | 4.53 | 13.85 | 5y7m...ZRFe | |
| 12/19/2025 | 3:17:56 PM | buy | $19.72 | $4.57 | 19.72 | 4.57 | 4.31 | VNNL...RiyX | |
| 12/19/2025 | 3:17:28 PM | buy | $98.55 | $4.57 | 98.55 | 4.57 | 21.54 | brs6...ZodT | |
| 12/19/2025 | 3:16:19 PM | buy | $0.3817 | $4.55 | 0.3817 | 4.55 | 0.08387 | 4Uhv...f6PR |