- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 907.11
- Pooled USDC:
- $5,467.44
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.47. JLP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $786,644,050.17. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $8,623.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $8,623.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.47, captured at 9:01 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:18:58 AM | buy | $0.007108 | $3.47 | 0.007108 | 3.47 | 0.002043 | 64nM...cneu | |
| 06/18/2026 | 8:10:17 AM | buy | $0.009919 | $3.47 | 0.009919 | 3.47 | 0.002853 | 481J...16tq | |
| 06/18/2026 | 8:09:57 AM | buy | $0.009919 | $3.47 | 0.009919 | 3.47 | 0.002853 | 3MFs...1GLz | |
| 06/18/2026 | 8:09:55 AM | buy | $0.009919 | $3.47 | 0.009919 | 3.47 | 0.002853 | 66TW...rrvR | |
| 06/18/2026 | 8:08:19 AM | buy | $0.09919 | $3.47 | 0.09919 | 3.47 | 0.02853 | 3kzH...EYkB | |
| 06/18/2026 | 6:46:36 AM | buy | $0.02845 | $3.47 | 0.02845 | 3.47 | 0.008184 | 4xYK...TC43 | |
| 06/18/2026 | 6:46:36 AM | buy | $0.02845 | $3.47 | 0.02845 | 3.47 | 0.008184 | 56N5...LPzX | |
| 06/18/2026 | 6:46:36 AM | buy | $0.03645 | $3.46 | 0.03645 | 3.46 | 0.0105 | 5mcD...QxKm | |
| 06/18/2026 | 6:46:36 AM | buy | $0.02845 | $3.47 | 0.02845 | 3.47 | 0.008184 | 54ua...Fwyd | |
| 06/18/2026 | 6:46:36 AM | buy | $0.02845 | $3.45 | 0.02845 | 3.45 | 0.008225 | 4mdh...CCQZ | |
| 06/18/2026 | 6:44:24 AM | buy | $0.03872 | $3.45 | 0.03872 | 3.45 | 0.01119 | 2wBv...nNfy | |
| 06/18/2026 | 6:44:21 AM | buy | $0.122 | $3.45 | 0.122 | 3.45 | 0.03529 | 3YZf...VjBH | |
| 06/18/2026 | 5:03:08 AM | sell | $0.1107 | $3.43 | 0.1107 | 3.43 | 0.03227 | 5o7f...5nV7 | |
| 06/18/2026 | 5:03:07 AM | sell | $0.1113 | $3.44 | 0.1113 | 3.44 | 0.03228 | 5v4z...TucT | |
| 06/18/2026 | 5:03:07 AM | sell | $0.1108 | $3.43 | 0.1108 | 3.43 | 0.03228 | 3iqp...F2Qd | |
| 06/18/2026 | 4:49:06 AM | sell | $0.07033 | $3.44 | 0.07033 | 3.44 | 0.02039 | 2UFt...uFzo | |
| 06/18/2026 | 4:06:25 AM | sell | $0.07694 | $3.45 | 0.07694 | 3.45 | 0.02226 | 3arF...oj8w | |
| 06/18/2026 | 4:06:24 AM | sell | $0.07645 | $3.46 | 0.07645 | 3.46 | 0.02206 | DH5e...W3MZ | |
| 06/18/2026 | 4:05:29 AM | sell | $0.1286 | $3.46 | 0.1286 | 3.46 | 0.03712 | KJfT...Kfa6 | |
| 06/18/2026 | 3:25:01 AM | sell | $0.007203 | $3.48 | 0.007203 | 3.48 | 0.002069 | 5Q4Y...3mzX |