- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 619.97
- Pooled USDC:
- $6,824.89
JLP/USDC price stats on Solana
As of October 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.65. JLP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $295.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $896,496,478.02. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,708.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,708.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $295.11 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.65, captured at 4:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3:20:52 PM | sell | $89.1 | $4.65 | 89.1 | 4.65 | 19.15 | 4PPM...uyh3 | |
| 10/08/2026 | 12:50:26 PM | sell | $49.57 | $4.67 | 49.57 | 4.67 | 10.6 | 4wjd...t73P | |
| 10/08/2026 | 12:50:17 PM | sell | $63.33 | $4.69 | 63.33 | 4.69 | 13.48 | 2idc...iXDM | |
| 10/08/2026 | 4:20:12 AM | sell | $93.08 | $4.74 | 93.08 | 4.74 | 19.61 | 2wa9...BVWy | |
| 10/08/2026 | 3:59:21 AM | sell | $0.001158 | $4.76 | 0.001158 | 4.76 | 0.000243 | 5kbE...2TQ6 | |
| 10/07/2026 | 12:27:32 PM | sell | $0.05115 | $4.79 | 0.05115 | 4.79 | 0.01067 | 2MhD...Np16 | |
| 10/07/2026 | 11:06:22 AM | sell | $0.002147 | $4.81 | 0.002147 | 4.81 | 0.000446 | 3e77...zAcb | |
| 10/07/2026 | 2:03:25 AM | sell | $76.7 | $4.81 | 76.7 | 4.81 | 15.92 | 5wPk...6NvN | |
| 10/07/2026 | 2:02:27 AM | sell | $15.76 | $4.84 | 15.76 | 4.84 | 3.25 | 392w...oWoD | |
| 10/07/2026 | 2:02:27 AM | buy | $18.32 | $4.87 | 18.32 | 4.87 | 3.75 | 4QhB...BTEp | |
| 10/07/2026 | 2:02:12 AM | sell | $4.58 | $4.84 | 4.58 | 4.84 | 0.9481 | 2Lvy...wMG6 | |
| 10/07/2026 | 2:02:10 AM | buy | $36.12 | $4.83 | 36.12 | 4.83 | 7.47 | 5XES...r7w7 | |
| 10/07/2026 | 2:01:27 AM | sell | $58.54 | $4.81 | 58.54 | 4.81 | 12.15 | 6HTU...vqqn | |
| 10/07/2026 | 2:00:53 AM | sell | $26.73 | $4.84 | 26.73 | 4.84 | 5.52 | 5Hn6...UThh | |
| 10/07/2026 | 2:00:47 AM | sell | $49.93 | $4.84 | 49.93 | 4.84 | 10.31 | 3xVj...P55w | |
| 10/07/2026 | 1:57:08 AM | sell | $76.63 | $4.86 | 76.63 | 4.86 | 15.75 | 5tq8...oskw | |
| 10/07/2026 | 1:45:55 AM | sell | $0.001193 | $4.84 | 0.001193 | 4.84 | 0.000246 | 3cEr...NiDu | |
| 10/07/2026 | 1:45:46 AM | sell | $0.001202 | $4.88 | 0.001202 | 4.88 | 0.000246 | 3hCM...WTz7 | |
| 10/07/2026 | 12:32:28 AM | sell | $0.00241 | $4.88 | 0.00241 | 4.88 | 0.000493 | 4Myw...AU6f | |
| 10/07/2026 | 12:32:02 AM | sell | $0.00241 | $4.88 | 0.00241 | 4.88 | 0.000493 | 5Rv1...dUAF |