- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 865.53
- Pooled USDC:
- $5,751.4
JLP/USDC price stats on Solana
As of November 5, 2026, the current price of JLP token on DEX Meteora DLMM is $4.24. JLP price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $792,030,856.77. The liquidity pool contract is 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ with total value locked (TVL) of $9,424.42. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5sivvfh5LxkePisHe4wGiNAqZwJCa1DpE9HqhquyoHQZ is $9,424.42.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $21.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.24, captured at 4:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.24 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:20:10 PM | buy | $0.4563 | $4.24 | 0.4563 | 4.24 | 0.1075 | 5xhs...H6uM | |
| 11/05/2026 | 4:13:40 PM | buy | $0.003704 | $4.24 | 0.003704 | 4.24 | 0.000872 | 3vhv...Sx9B | |
| 11/05/2026 | 4:13:40 PM | buy | $0.005003 | $4.23 | 0.005003 | 4.23 | 0.00118 | 3wnW...PqLp | |
| 11/05/2026 | 4:13:40 PM | buy | $0.003988 | $4.24 | 0.003988 | 4.24 | 0.000939 | 3g3a...mWC6 | |
| 11/05/2026 | 4:13:39 PM | buy | $0.003803 | $4.22 | 0.003803 | 4.22 | 0.0009 | 51pv...1bMk | |
| 11/05/2026 | 3:52:56 PM | buy | $0.06494 | $4.2 | 0.06494 | 4.2 | 0.01545 | 3kxC...3BbQ | |
| 11/05/2026 | 3:52:52 PM | buy | $0.00584 | $4.2 | 0.00584 | 4.2 | 0.001389 | 2Wax...v4Fq | |
| 11/05/2026 | 3:05:54 PM | sell | $0.8324 | $4.27 | 0.8324 | 4.27 | 0.1948 | mjGF...m3Vp | |
| 11/05/2026 | 3:05:52 PM | sell | $4.5 | $4.27 | 4.5 | 4.27 | 1.05 | 3biA...zq9b | |
| 11/05/2026 | 2:51:16 PM | sell | $4.66 | $4.31 | 4.66 | 4.31 | 1.08 | LEZu...WtGH | |
| 11/05/2026 | 2:40:27 PM | sell | $1.64 | $4.32 | 1.64 | 4.32 | 0.3811 | 65QB...q6hb | |
| 11/05/2026 | 2:38:53 PM | sell | $4.62 | $4.33 | 4.62 | 4.33 | 1.06 | 5Bz9...irf9 | |
| 11/05/2026 | 2:37:21 PM | sell | $0.009979 | $4.35 | 0.009979 | 4.35 | 0.00229 | 37hf...Vxim | |
| 11/05/2026 | 1:23:02 AM | sell | $0.00095 | $4.37 | 0.00095 | 4.37 | 0.000217 | 2HCQ...LJQz | |
| 11/05/2026 | 1:22:59 AM | sell | $0.00095 | $4.37 | 0.00095 | 4.37 | 0.000217 | 5pxo...eL2H | |
| 11/04/2026 | 7:50:37 PM | sell | $0.01873 | $4.33 | 0.01873 | 4.33 | 0.004321 | 3Air...kqNC | |
| 11/04/2026 | 6:39:30 PM | sell | $0.0173 | $4.38 | 0.0173 | 4.38 | 0.003951 | 39kz...EaCv | |
| 11/04/2026 | 5:39:40 PM | sell | $0.008009 | $4.37 | 0.008009 | 4.37 | 0.001829 | 2rSZ...7tc9 | |
| 11/04/2026 | 5:33:24 PM | sell | $4.68 | $4.38 | 4.68 | 4.38 | 1.06 | 3mHA...2oKS | |
| 11/04/2026 | 2:48:02 PM | buy | $0.1068 | $4.35 | 0.1068 | 4.35 | 0.02454 | 2us8...82WJ |