- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,299.64
- Pooled USDC:
- $5,528.08
JLP/USDC price stats on Solana
As of September 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.83. JLP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $4,882.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,009,367.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,635.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,635.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 726 in the last 24 hours, 371 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,882.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.83, captured at 11:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:33:21 PM | sell | $0.5977 | $4.83 | 0.5977 | 4.83 | 0.1237 | 3xHG...wrYR | |
| 09/30/2026 | 11:32:02 PM | sell | $1.38 | $4.83 | 1.38 | 4.83 | 0.2865 | 2ZiZ...Fxij | |
| 09/30/2026 | 10:48:55 PM | sell | $1.77 | $4.83 | 1.77 | 4.83 | 0.3669 | 2FT1...tBJU | |
| 09/30/2026 | 10:33:39 PM | buy | $4.81 | $4.83 | 4.81 | 4.83 | 0.9948 | 24ZN...NXQQ | |
| 09/30/2026 | 10:25:55 PM | buy | $4.89 | $4.83 | 4.89 | 4.83 | 1.01 | 3uGv...9f6Y | |
| 09/30/2026 | 10:25:54 PM | buy | $1.9 | $4.83 | 1.9 | 4.83 | 0.3929 | 2ZDQ...aabS | |
| 09/30/2026 | 10:18:20 PM | buy | $9.96 | $4.83 | 9.96 | 4.83 | 2.06 | 2pie...Ktk1 | |
| 09/30/2026 | 10:18:20 PM | sell | $2.83 | $4.82 | 2.83 | 4.82 | 0.5877 | 4YDY...3QGC | |
| 09/30/2026 | 10:18:20 PM | sell | $2.83 | $4.82 | 2.83 | 4.82 | 0.5877 | 36Ms...doJp | |
| 09/30/2026 | 10:18:20 PM | buy | $17.91 | $4.83 | 17.91 | 4.83 | 3.7 | cKCP...Fdyi | |
| 09/30/2026 | 10:18:20 PM | sell | $3.04 | $4.82 | 3.04 | 4.82 | 0.6301 | xJgj...nqsr | |
| 09/30/2026 | 10:18:19 PM | buy | $5.37 | $4.83 | 5.37 | 4.83 | 1.11 | 5hU4...xo7N | |
| 09/30/2026 | 10:18:19 PM | buy | $11.76 | $4.82 | 11.76 | 4.82 | 2.43 | oNRw...QqRW | |
| 09/30/2026 | 10:07:08 PM | sell | $19.96 | $4.82 | 19.96 | 4.82 | 4.13 | 4NvS...SD2w | |
| 09/30/2026 | 9:35:14 PM | buy | $0.9716 | $4.83 | 0.9716 | 4.83 | 0.2011 | 3Gy1...iDR4 | |
| 09/30/2026 | 9:26:03 PM | sell | $0.02586 | $4.82 | 0.02586 | 4.82 | 0.005355 | 3Y8V...ZgSa | |
| 09/30/2026 | 9:12:28 PM | buy | $0.1763 | $4.83 | 0.1763 | 4.83 | 0.03649 | 5k4k...394G | |
| 09/30/2026 | 9:10:23 PM | buy | $1.01 | $4.83 | 1.01 | 4.83 | 0.2108 | 4dXm...Xs44 | |
| 09/30/2026 | 9:09:04 PM | sell | $5.83 | $4.82 | 5.83 | 4.82 | 1.2 | 2uZY...pCAp | |
| 09/30/2026 | 9:09:03 PM | sell | $15.37 | $4.83 | 15.37 | 4.83 | 3.18 | 2MCY...qNyW |