- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,081.14
- Pooled USDC:
- $4,313.1
JLP/USDC price stats on Solana
As of May 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $557.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $894,647,700.68. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,774.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,774.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 822 in the last 24 hours, 553 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $557.11 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.83, captured at 7:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:41:59 AM | sell | $0.02843 | $3.83 | 0.02843 | 3.83 | 0.007423 | KYHA...w7Ns | |
| 05/23/2026 | 7:41:47 AM | sell | $0.02515 | $3.82 | 0.02515 | 3.82 | 0.006569 | 5kdA...nqe9 | |
| 05/23/2026 | 7:41:45 AM | sell | $0.01449 | $3.83 | 0.01449 | 3.83 | 0.003785 | 3CDT...spkw | |
| 05/23/2026 | 7:36:36 AM | buy | $1.17 | $3.83 | 1.17 | 3.83 | 0.3053 | 23NS...jNHq | |
| 05/23/2026 | 7:36:10 AM | buy | $4.69 | $3.83 | 4.69 | 3.83 | 1.22 | 4f7L...7StA | |
| 05/23/2026 | 7:31:42 AM | buy | $0.2027 | $3.82 | 0.2027 | 3.82 | 0.05295 | 44ts...XsHa | |
| 05/23/2026 | 7:31:43 AM | buy | $0.8536 | $3.83 | 0.8536 | 3.83 | 0.2228 | 4ne6...Uhoc | |
| 05/23/2026 | 7:31:09 AM | sell | $2.31 | $3.82 | 2.31 | 3.82 | 0.6053 | 48LJ...u6N2 | |
| 05/23/2026 | 7:20:25 AM | sell | $0.000015 | $0.059777 | 0.000015 | 0.059777 | 1.53 | 29DS...3zeX | |
| 05/23/2026 | 7:13:19 AM | buy | $0.02083 | $3.84 | 0.02083 | 3.84 | 0.005424 | 54Lg...viBw | |
| 05/23/2026 | 7:13:13 AM | buy | $0.02083 | $3.83 | 0.02083 | 3.83 | 0.005428 | VH4P...KyP6 | |
| 05/23/2026 | 7:07:55 AM | sell | $0.2105 | $3.83 | 0.2105 | 3.83 | 0.05488 | 5m1R...JmBy | |
| 05/23/2026 | 7:07:08 AM | sell | $5.68 | $3.83 | 5.68 | 3.83 | 1.48 | 5QLL...RqoG | |
| 05/23/2026 | 6:47:07 AM | sell | $0.8415 | $3.83 | 0.8415 | 3.83 | 0.2192 | 5ihg...u6h4 | |
| 05/23/2026 | 6:47:03 AM | sell | $0.3952 | $3.83 | 0.3952 | 3.83 | 0.1029 | DrLA...u77t | |
| 05/23/2026 | 6:46:51 AM | sell | $0.842 | $3.83 | 0.842 | 3.83 | 0.2192 | 51F4...75gq | |
| 05/23/2026 | 6:37:29 AM | sell | $0.3958 | $3.83 | 0.3958 | 3.83 | 0.1031 | 2uHY...5gRy | |
| 05/23/2026 | 6:37:26 AM | sell | $4.57 | $3.83 | 4.57 | 3.83 | 1.19 | 5g5K...Udma | |
| 05/23/2026 | 6:36:05 AM | sell | $0.0135 | $3.84 | 0.0135 | 3.84 | 0.003514 | 5t82...Wu1g | |
| 05/23/2026 | 6:33:20 AM | buy | $0.009919 | $3.84 | 0.009919 | 3.84 | 0.002578 | 49Vo...Jbmg |