- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,361.15
- Pooled USDC:
- $4,001.26
JLP/USDC price stats on Solana
As of September 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $3,957.16. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $861,362,109.10. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $32,341.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $32,341.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 524 in the last 24 hours, 237 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,957.16 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 11:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:11:47 PM | sell | $10.34 | $4.45 | 10.34 | 4.45 | 2.32 | 5gnC...3CSx | |
| 09/08/2026 | 11:11:40 PM | sell | $14.52 | $4.45 | 14.52 | 4.45 | 3.25 | 5s2v...8fGR | |
| 09/08/2026 | 11:02:43 PM | buy | $24.88 | $4.45 | 24.88 | 4.45 | 5.57 | T27t...zENm | |
| 09/08/2026 | 10:35:01 PM | sell | $0.0347 | $4.45 | 0.0347 | 4.45 | 0.007789 | 4PxZ...JVgm | |
| 09/08/2026 | 10:30:33 PM | sell | $0.05334 | $4.45 | 0.05334 | 4.45 | 0.01197 | Hmda...Sg63 | |
| 09/08/2026 | 10:25:17 PM | sell | $1.43 | $4.45 | 1.43 | 4.45 | 0.3229 | 69nH...ECDf | |
| 09/08/2026 | 10:21:43 PM | buy | $5.11 | $4.45 | 5.11 | 4.45 | 1.14 | 8ftJ...bsYK | |
| 09/08/2026 | 10:21:43 PM | buy | $3.41 | $4.45 | 3.41 | 4.45 | 0.7664 | 2jTU...DQUw | |
| 09/08/2026 | 10:15:54 PM | sell | $7.01 | $4.45 | 7.01 | 4.45 | 1.57 | 2zVU...kQDT | |
| 09/08/2026 | 10:15:53 PM | sell | $17.27 | $4.45 | 17.27 | 4.45 | 3.87 | d2sQ...CePi | |
| 09/08/2026 | 10:15:46 PM | buy | $23.77 | $4.45 | 23.77 | 4.45 | 5.33 | C2wZ...oTuM | |
| 09/08/2026 | 10:10:41 PM | sell | $0.04927 | $4.45 | 0.04927 | 4.45 | 0.01106 | 62Tz...m8Nm | |
| 09/08/2026 | 10:08:19 PM | sell | $1.97 | $4.45 | 1.97 | 4.45 | 0.4434 | uQbU...zVxo | |
| 09/08/2026 | 10:08:08 PM | sell | $22.75 | $4.45 | 22.75 | 4.45 | 5.11 | 4Nbw...ewsH | |
| 09/08/2026 | 10:02:56 PM | buy | $24.56 | $4.45 | 24.56 | 4.45 | 5.51 | 2ZmQ...WggK | |
| 09/08/2026 | 10:02:32 PM | buy | $0.1188 | $4.45 | 0.1188 | 4.45 | 0.02667 | 7mQs...sAAL | |
| 09/08/2026 | 10:02:30 PM | buy | $0.1199 | $4.45 | 0.1199 | 4.45 | 0.02694 | yrui...snQ8 | |
| 09/08/2026 | 10:02:08 PM | buy | $0.9796 | $4.45 | 0.9796 | 4.45 | 0.22 | 8PSS...4piN | |
| 09/08/2026 | 10:01:51 PM | buy | $11.18 | $4.45 | 11.18 | 4.45 | 2.51 | 2Vqz...pjR3 | |
| 09/08/2026 | 10:01:50 PM | buy | $2.15 | $4.45 | 2.15 | 4.45 | 0.4838 | GXWZ...SWWd |