- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,133.75
- Pooled USDC:
- $4,477.82
JLP/USDC price stats on Solana
As of April 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $756.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $928,740,742.25. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,479.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,479.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 460 in the last 24 hours, 283 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $756.46 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.89, captured at 6:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:43:02 AM | buy | $0.08332 | $3.89 | 0.08332 | 3.89 | 0.02138 | wnGT...bSTC | |
| 04/24/2026 | 6:42:56 AM | buy | $0.08332 | $3.89 | 0.08332 | 3.89 | 0.0214 | 4YsV...JUF5 | |
| 04/24/2026 | 6:42:56 AM | buy | $0.08332 | $3.89 | 0.08332 | 3.89 | 0.02139 | 5NJh...UvWE | |
| 04/24/2026 | 6:38:01 AM | sell | $0.08536 | $3.88 | 0.08536 | 3.88 | 0.02195 | 5qZi...7TXg | |
| 04/24/2026 | 6:37:53 AM | sell | $0.08672 | $3.89 | 0.08672 | 3.89 | 0.02229 | 2Ha4...Nviu | |
| 04/24/2026 | 6:37:51 AM | sell | $0.08007 | $3.89 | 0.08007 | 3.89 | 0.02057 | 2ybR...Wehg | |
| 04/24/2026 | 6:37:45 AM | sell | $0.1922 | $3.89 | 0.1922 | 3.89 | 0.04939 | 54ED...mA4d | |
| 04/24/2026 | 6:37:44 AM | sell | $0.0992 | $3.89 | 0.0992 | 3.89 | 0.02548 | VyXv...V7RA | |
| 04/24/2026 | 6:33:44 AM | sell | $6.15 | $3.89 | 6.15 | 3.89 | 1.58 | 4GUo...y4DD | |
| 04/24/2026 | 6:27:27 AM | sell | $9.35 | $3.89 | 9.35 | 3.89 | 2.4 | 61xy...MEwN | |
| 04/24/2026 | 5:56:09 AM | buy | $6.56 | $3.89 | 6.56 | 3.89 | 1.68 | 4Lh6...yyof | |
| 04/24/2026 | 5:52:23 AM | buy | $0.3356 | $3.89 | 0.3356 | 3.89 | 0.08615 | 2pj9...RhQX | |
| 04/24/2026 | 5:45:05 AM | buy | $0.01091 | $3.89 | 0.01091 | 3.89 | 0.002803 | 51Ma...13LB | |
| 04/24/2026 | 5:31:51 AM | buy | $0.6563 | $3.88 | 0.6563 | 3.88 | 0.1687 | E4Nv...91ic | |
| 04/24/2026 | 5:31:08 AM | buy | $5.89 | $3.88 | 5.89 | 3.88 | 1.51 | 5r11...HSto | |
| 04/24/2026 | 5:24:08 AM | sell | $0.04305 | $3.88 | 0.04305 | 3.88 | 0.01108 | 5BFL...GArT | |
| 04/24/2026 | 5:22:56 AM | sell | $4.13 | $3.88 | 4.13 | 3.88 | 1.06 | 3ZSi...9PUg | |
| 04/24/2026 | 5:10:26 AM | buy | $4.95 | $3.88 | 4.95 | 3.88 | 1.27 | 5A19...g5Ye | |
| 04/24/2026 | 5:05:48 AM | sell | $0.8518 | $3.88 | 0.8518 | 3.88 | 0.2193 | BQ1i...AFrT | |
| 04/24/2026 | 5:05:41 AM | sell | $0.8522 | $3.88 | 0.8522 | 3.88 | 0.2193 | 4DaU...QRCF |