- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,878.23
- Pooled USDC:
- $16,945.53
JLP/USDC price stats on Solana
As of March 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1672 trades with trading volume of $45,825.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,117,383,645.71. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,609.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,609.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1672 in the last 24 hours, 826 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $45,825.41 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.71, captured at 5:40 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:41 PM | sell | $0.243 | $3.71 | 0.243 | 3.71 | 0.06547 | aNSw...6Kny | |
| 03/09/2026 | 5:38:27 PM | sell | $19.46 | $3.71 | 19.46 | 3.71 | 5.24 | 44f1...55db | |
| 03/09/2026 | 5:38:22 PM | sell | $58.9 | $3.71 | 58.9 | 3.71 | 15.86 | 2gd4...BJmw | |
| 03/09/2026 | 5:36:53 PM | sell | $2.8 | $3.71 | 2.8 | 3.71 | 0.7541 | 64ht...S24e | |
| 03/09/2026 | 5:36:36 PM | sell | $74.71 | $3.71 | 74.71 | 3.71 | 20.1 | 2LEN...rmND | |
| 03/09/2026 | 5:34:54 PM | sell | $1.13 | $3.71 | 1.13 | 3.71 | 0.3047 | 62nk...xemf | |
| 03/09/2026 | 5:34:10 PM | buy | $1.04 | $3.72 | 1.04 | 3.72 | 0.2811 | 4AvE...DpYZ | |
| 03/09/2026 | 5:34:09 PM | buy | $1.04 | $3.71 | 1.04 | 3.71 | 0.2819 | 491h...UKFN | |
| 03/09/2026 | 5:31:01 PM | buy | $80.34 | $3.71 | 80.34 | 3.71 | 21.6 | QitK...FFkE | |
| 03/09/2026 | 5:29:51 PM | sell | $76.2 | $3.71 | 76.2 | 3.71 | 20.5 | 3aWy...Ui9o | |
| 03/09/2026 | 5:28:39 PM | buy | $18.45 | $3.71 | 18.45 | 3.71 | 4.96 | 66er...LxHJ | |
| 03/09/2026 | 5:28:37 PM | buy | $51.53 | $3.71 | 51.53 | 3.71 | 13.85 | 5Le3...cFYb | |
| 03/09/2026 | 5:27:29 PM | sell | $49.54 | $3.71 | 49.54 | 3.71 | 13.33 | 5TYF...dtHe | |
| 03/09/2026 | 5:27:29 PM | sell | $26.1 | $3.71 | 26.1 | 3.71 | 7.02 | 55fd...qyEY | |
| 03/09/2026 | 5:27:16 PM | sell | $0.2488 | $3.71 | 0.2488 | 3.71 | 0.06691 | 4nsA...VpwH | |
| 03/09/2026 | 5:24:54 PM | buy | $0.9455 | $3.71 | 0.9455 | 3.71 | 0.2542 | 5zDy...yHnz | |
| 03/09/2026 | 5:24:55 PM | buy | $0.8194 | $3.72 | 0.8194 | 3.72 | 0.2201 | 52or...aACf | |
| 03/09/2026 | 5:21:45 PM | sell | $1.51 | $3.72 | 1.51 | 3.72 | 0.4067 | 4AjP...5EEf | |
| 03/09/2026 | 5:21:37 PM | sell | $1.57 | $3.72 | 1.57 | 3.72 | 0.4234 | 2XTz...JAQS | |
| 03/09/2026 | 5:21:30 PM | sell | $30.06 | $3.72 | 30.06 | 3.72 | 8.07 | 3tNN...5Epq |