- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,485.62
- Pooled USDC:
- $6,161.87
JLP/USDC price stats on Solana
As of August 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.65. JLP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $908.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $801,265,846.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,251.16. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,251.16.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 171 in the last 24 hours, 77 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $908.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.65, captured at 7:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:35:36 AM | sell | $4.24 | $3.65 | 4.24 | 3.65 | 1.16 | 2FwJ...vdDg | |
| 08/09/2026 | 6:51:48 AM | buy | $3.25 | $3.66 | 3.25 | 3.66 | 0.8882 | 36vv...34PY | |
| 08/09/2026 | 6:51:47 AM | buy | $3.12 | $3.66 | 3.12 | 3.66 | 0.8542 | 57YW...b7kG | |
| 08/09/2026 | 6:34:31 AM | buy | $0.01 | $3.65 | 0.01 | 3.65 | 0.002734 | 5gZh...xnbc | |
| 08/09/2026 | 6:31:31 AM | buy | $0.763 | $3.65 | 0.763 | 3.65 | 0.2086 | DpNZ...3ukR | |
| 08/09/2026 | 6:26:27 AM | buy | $19.81 | $3.65 | 19.81 | 3.65 | 5.41 | 384X...koMi | |
| 08/09/2026 | 6:22:10 AM | buy | $12.93 | $3.65 | 12.93 | 3.65 | 3.53 | 5FBU...AYke | |
| 08/09/2026 | 6:17:14 AM | buy | $1.06 | $3.65 | 1.06 | 3.65 | 0.2913 | 2NP3...caYD | |
| 08/09/2026 | 6:17:09 AM | buy | $3.77 | $3.65 | 3.77 | 3.65 | 1.03 | 539G...LTgZ | |
| 08/09/2026 | 6:00:11 AM | buy | $0.3589 | $3.65 | 0.3589 | 3.65 | 0.0983 | 3jNT...g6sf | |
| 08/09/2026 | 5:30:18 AM | sell | $1.65 | $3.64 | 1.65 | 3.64 | 0.4534 | PMdS...9WdQ | |
| 08/09/2026 | 5:29:48 AM | sell | $4.76 | $3.64 | 4.76 | 3.64 | 1.3 | 4pMQ...Edyx | |
| 08/09/2026 | 5:29:39 AM | sell | $12.5 | $3.64 | 12.5 | 3.64 | 3.42 | 49f8...igz9 | |
| 08/09/2026 | 5:28:13 AM | sell | $1.09 | $3.64 | 1.09 | 3.64 | 0.3013 | 38TY...XTVS | |
| 08/09/2026 | 5:27:43 AM | sell | $0.6209 | $3.64 | 0.6209 | 3.64 | 0.1702 | 3J2V...Xs5a | |
| 08/09/2026 | 4:11:58 AM | buy | $0.02961 | $3.65 | 0.02961 | 3.65 | 0.008108 | 2sg5...tHZk | |
| 08/09/2026 | 3:44:39 AM | sell | $0.03336 | $3.64 | 0.03336 | 3.64 | 0.009149 | Ah6P...K4jR | |
| 08/09/2026 | 3:43:37 AM | sell | $0.00702 | $3.65 | 0.00702 | 3.65 | 0.001923 | yrUL...BmNM | |
| 08/09/2026 | 3:41:34 AM | sell | $0.005745 | $3.64 | 0.005745 | 3.64 | 0.001574 | 46ou...8YKE | |
| 08/09/2026 | 3:37:40 AM | sell | $0.7138 | $3.65 | 0.7138 | 3.65 | 0.1955 | 3Mad...eYVV |