- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,588.66
- Pooled USDC:
- $20,220.96
JLP/USDC price stats on Solana
As of February 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1239 trades with trading volume of $37,682.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,195,704,385.93. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,001.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,001.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1239 in the last 24 hours, 622 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $37,682.41 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 12:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:09:20 PM | sell | $2.09 | $3.68 | 2.09 | 3.68 | 0.5696 | ek3S...RLfW | |
| 02/17/2026 | 12:07:37 PM | buy | $100.28 | $3.68 | 100.28 | 3.68 | 27.22 | 4Mci...MVQW | |
| 02/17/2026 | 12:07:16 PM | buy | $1.38 | $3.68 | 1.38 | 3.68 | 0.3772 | Zfwi...iHQ5 | |
| 02/17/2026 | 12:06:43 PM | buy | $0.09919 | $3.67 | 0.09919 | 3.67 | 0.02696 | 34fH...Loq2 | |
| 02/17/2026 | 12:06:38 PM | buy | $0.09919 | $3.67 | 0.09919 | 3.67 | 0.02696 | 546y...nLtv | |
| 02/17/2026 | 12:04:04 PM | buy | $1.66 | $3.67 | 1.66 | 3.67 | 0.4517 | 5PhC...19pV | |
| 02/17/2026 | 12:03:43 PM | buy | $6.81 | $3.67 | 6.81 | 3.67 | 1.85 | 2gkG...zFUd | |
| 02/17/2026 | 12:03:18 PM | buy | $88.06 | $3.67 | 88.06 | 3.67 | 23.94 | 23BG...bddd | |
| 02/17/2026 | 12:02:19 PM | sell | $0.08511 | $3.67 | 0.08511 | 3.67 | 0.02316 | V4yL...jUer | |
| 02/17/2026 | 11:54:29 AM | buy | $28.1 | $3.67 | 28.1 | 3.67 | 7.64 | 5Nhu...UbCw | |
| 02/17/2026 | 11:54:28 AM | buy | $70.6 | $3.67 | 70.6 | 3.67 | 19.21 | 3p7k...Kbat | |
| 02/17/2026 | 11:51:54 AM | buy | $0.000992 | $3.67 | 0.000992 | 3.67 | 0.00027 | 5MMe...SjQn | |
| 02/17/2026 | 11:47:04 AM | sell | $0.5041 | $3.66 | 0.5041 | 3.66 | 0.1374 | EjUn...7djf | |
| 02/17/2026 | 11:47:01 AM | sell | $0.4143 | $3.67 | 0.4143 | 3.67 | 0.1128 | 27Gg...mv3f | |
| 02/17/2026 | 11:37:37 AM | sell | $3.99 | $3.67 | 3.99 | 3.67 | 1.08 | 5t93...Uz8i | |
| 02/17/2026 | 11:37:10 AM | sell | $91.16 | $3.67 | 91.16 | 3.67 | 24.82 | 4Qnm...spXJ | |
| 02/17/2026 | 11:35:22 AM | buy | $0.008432 | $3.67 | 0.008432 | 3.67 | 0.002294 | 3qvv...VuFE | |
| 02/17/2026 | 11:34:10 AM | buy | $0.00844 | $3.67 | 0.00844 | 3.67 | 0.002296 | 3J9d...anNS | |
| 02/17/2026 | 11:32:15 AM | sell | $0.5044 | $3.67 | 0.5044 | 3.67 | 0.1373 | 29sA...AqxH | |
| 02/17/2026 | 11:32:10 AM | sell | $0.8577 | $3.67 | 0.8577 | 3.67 | 0.2336 | 5ddq...sAoR |