- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 28,002.19
- Pooled USDC:
- $24,885.4
JLP/USDC price stats on Solana
As of February 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.55. JLP price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1868 trades with trading volume of $203,669.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,111,605,418.65. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $124,456.66. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $124,456.66.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1868 in the last 24 hours, 768 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $203,669.14 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.55, captured at 3:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:19:59 PM | sell | $4.96 | $3.55 | 4.96 | 3.55 | 1.39 | 51MJ...SrzZ | |
| 02/23/2026 | 3:19:56 PM | sell | $53.44 | $3.55 | 53.44 | 3.55 | 15.02 | 5sL8...Fscg | |
| 02/23/2026 | 3:19:55 PM | sell | $111.86 | $3.55 | 111.86 | 3.55 | 31.45 | dx5T...jgdR | |
| 02/23/2026 | 3:19:22 PM | sell | $200.03 | $3.55 | 200.03 | 3.55 | 56.21 | 3o63...zscP | |
| 02/23/2026 | 3:19:23 PM | sell | $100 | $3.55 | 100 | 3.55 | 28.1 | 4yR2...ZXBD | |
| 02/23/2026 | 3:18:33 PM | sell | $164.54 | $3.56 | 164.54 | 3.56 | 46.2 | 49yV...52sS | |
| 02/23/2026 | 3:18:33 PM | sell | $405.86 | $3.56 | 405.86 | 3.56 | 113.96 | 4LPL...G4sQ | |
| 02/23/2026 | 3:18:22 PM | sell | $174.86 | $3.56 | 174.86 | 3.56 | 49.06 | 35D1...HE65 | |
| 02/23/2026 | 3:17:55 PM | sell | $80.05 | $3.56 | 80.05 | 3.56 | 22.47 | 3JPv...vq3P | |
| 02/23/2026 | 3:17:53 PM | sell | $212.47 | $3.56 | 212.47 | 3.56 | 59.66 | 3yus...fKCQ | |
| 02/23/2026 | 3:17:53 PM | sell | $750.02 | $3.56 | 750.02 | 3.56 | 210.59 | DdBc...9T5T | |
| 02/23/2026 | 3:17:43 PM | buy | $574.48 | $3.56 | 574.48 | 3.56 | 161.26 | 5E5k...kF1L | |
| 02/23/2026 | 3:17:43 PM | buy | $496.3 | $3.56 | 496.3 | 3.56 | 139.31 | 4hRz...aSqJ | |
| 02/23/2026 | 3:17:37 PM | buy | $223.37 | $3.55 | 223.37 | 3.55 | 62.75 | 2N91...TecR | |
| 02/23/2026 | 3:16:53 PM | sell | $200.01 | $3.55 | 200.01 | 3.55 | 56.24 | 53cP...4NDR | |
| 02/23/2026 | 3:16:53 PM | sell | $200 | $3.55 | 200 | 3.55 | 56.24 | 22kv...r9zt | |
| 02/23/2026 | 3:16:42 PM | sell | $4.64 | $3.55 | 4.64 | 3.55 | 1.3 | 5Nup...NK6v | |
| 02/23/2026 | 3:16:42 PM | sell | $4.54 | $3.55 | 4.54 | 3.55 | 1.27 | 2CRA...nKMn | |
| 02/23/2026 | 3:16:02 PM | sell | $160.54 | $3.55 | 160.54 | 3.55 | 45.11 | 2rav...37E5 | |
| 02/23/2026 | 3:15:41 PM | sell | $5.99 | $3.55 | 5.99 | 3.55 | 1.68 | 2zhF...dxHS |