- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,234.84
- Pooled USDC:
- $19,369.22
JLP/USDC price stats on Solana
As of March 10, 2026, the current price of JLP token on DEX Meteora DLMM is $3.81. JLP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $41,636.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,149,542,604.17. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $81,370.08. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $81,370.08.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1807 in the last 24 hours, 998 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $41,636.03 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.81, captured at 4:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.81 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:19:57 PM | buy | $60.58 | $3.81 | 60.58 | 3.81 | 15.86 | 4kAN...ghcF | |
| 03/10/2026 | 4:19:57 PM | buy | $43.21 | $3.81 | 43.21 | 3.81 | 11.31 | drys...veaz | |
| 03/10/2026 | 4:19:27 PM | buy | $86.08 | $3.81 | 86.08 | 3.81 | 22.55 | 5nMW...tWAu | |
| 03/10/2026 | 4:17:03 PM | buy | $45.05 | $3.81 | 45.05 | 3.81 | 11.81 | 9ijP...Nzot | |
| 03/10/2026 | 4:16:35 PM | buy | $2.08 | $3.81 | 2.08 | 3.81 | 0.5472 | 5KUA...JQiD | |
| 03/10/2026 | 4:16:32 PM | buy | $102 | $3.8 | 102 | 3.8 | 26.77 | 4pGS...rg2R | |
| 03/10/2026 | 4:15:28 PM | buy | $2.06 | $3.8 | 2.06 | 3.8 | 0.5433 | 4P88...hD5o | |
| 03/10/2026 | 4:15:11 PM | buy | $66.08 | $3.8 | 66.08 | 3.8 | 17.36 | 3644...EJUS | |
| 03/10/2026 | 4:13:30 PM | sell | $68.39 | $3.8 | 68.39 | 3.8 | 17.98 | 5cuJ...ut55 | |
| 03/10/2026 | 4:12:34 PM | sell | $37.27 | $3.8 | 37.27 | 3.8 | 9.79 | 4k7r...TdUF | |
| 03/10/2026 | 4:12:34 PM | sell | $35.46 | $3.8 | 35.46 | 3.8 | 9.31 | 2ZaD...dxXr | |
| 03/10/2026 | 4:12:34 PM | sell | $4.8 | $3.8 | 4.8 | 3.8 | 1.26 | 4WXV...FYit | |
| 03/10/2026 | 4:12:30 PM | sell | $26.19 | $3.8 | 26.19 | 3.8 | 6.88 | VkfY...tnuw | |
| 03/10/2026 | 4:10:41 PM | buy | $2.71 | $3.8 | 2.71 | 3.8 | 0.7129 | 67nC...tKAt | |
| 03/10/2026 | 4:10:41 PM | buy | $100.46 | $3.8 | 100.46 | 3.8 | 26.36 | ShFq...bZhR | |
| 03/10/2026 | 4:08:59 PM | sell | $4.45 | $3.8 | 4.45 | 3.8 | 1.16 | 3s7K...xgYE | |
| 03/10/2026 | 4:08:55 PM | sell | $4.58 | $3.8 | 4.58 | 3.8 | 1.2 | 7x4a...PV2F | |
| 03/10/2026 | 4:08:37 PM | buy | $64.27 | $3.8 | 64.27 | 3.8 | 16.88 | 3jdM...kqvD | |
| 03/10/2026 | 4:08:37 PM | buy | $27.27 | $3.8 | 27.27 | 3.8 | 7.16 | 3H44...sCc9 | |
| 03/10/2026 | 4:08:37 PM | buy | $9.15 | $3.8 | 9.15 | 3.8 | 2.4 | sLzn...CNdm |