- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,943.58
- Pooled USDC:
- $16,509.91
JLP/USDC price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.55. JLP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $103,330.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,174,458,861.16. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $83,937.97. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $83,937.97.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2446 in the last 24 hours, 1207 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $103,330.63 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.55, captured at 11:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:17:10 PM | buy | $98.51 | $3.56 | 98.51 | 3.56 | 27.65 | 5mRk...o8Do | |
| 02/11/2026 | 11:13:59 PM | buy | $95.77 | $3.55 | 95.77 | 3.55 | 26.9 | 3CeZ...Y8N4 | |
| 02/11/2026 | 11:12:54 PM | sell | $39.4 | $3.55 | 39.4 | 3.55 | 11.08 | 2dxw...wy5T | |
| 02/11/2026 | 11:12:49 PM | sell | $16.9 | $3.55 | 16.9 | 3.55 | 4.75 | 3KfX...zHMZ | |
| 02/11/2026 | 11:12:40 PM | sell | $39.84 | $3.55 | 39.84 | 3.55 | 11.2 | rL2D...XZtH | |
| 02/11/2026 | 11:12:25 PM | sell | $1.16 | $3.55 | 1.16 | 3.55 | 0.3268 | 5fSE...zXdK | |
| 02/11/2026 | 11:11:47 PM | sell | $0.6311 | $3.55 | 0.6311 | 3.55 | 0.1773 | 3c3n...nkFM | |
| 02/11/2026 | 11:11:43 PM | sell | $27.84 | $3.55 | 27.84 | 3.55 | 7.82 | LZG1...8Qqc | |
| 02/11/2026 | 11:11:41 PM | sell | $12.66 | $3.55 | 12.66 | 3.55 | 3.55 | 2qJT...jiS9 | |
| 02/11/2026 | 11:11:42 PM | sell | $9.07 | $3.55 | 9.07 | 3.55 | 2.54 | 4Cxz...WQr3 | |
| 02/11/2026 | 11:11:41 PM | sell | $46.81 | $3.55 | 46.81 | 3.55 | 13.15 | C2NQ...fEiu | |
| 02/11/2026 | 11:11:15 PM | sell | $0.1772 | $3.56 | 0.1772 | 3.56 | 0.04977 | 33nh...98RW | |
| 02/11/2026 | 11:07:45 PM | sell | $97.37 | $3.56 | 97.37 | 3.56 | 27.31 | 3ov7...nAzK | |
| 02/11/2026 | 11:06:57 PM | buy | $16.05 | $3.56 | 16.05 | 3.56 | 4.49 | 5jBY...Lk7F | |
| 02/11/2026 | 11:06:56 PM | buy | $75.49 | $3.56 | 75.49 | 3.56 | 21.15 | 3HUD...14UJ | |
| 02/11/2026 | 11:05:53 PM | buy | $98.19 | $3.56 | 98.19 | 3.56 | 27.54 | 4BQ9...ZaP1 | |
| 02/11/2026 | 11:02:57 PM | buy | $97.15 | $3.56 | 97.15 | 3.56 | 27.27 | 3YeL...Dxno | |
| 02/11/2026 | 11:02:31 PM | buy | $100 | $3.55 | 100 | 3.55 | 28.09 | 3uWe...LHq8 | |
| 02/11/2026 | 11:02:04 PM | buy | $2.19 | $3.55 | 2.19 | 3.55 | 0.6181 | BN4D...eSBy | |
| 02/11/2026 | 11:01:33 PM | sell | $51.25 | $3.55 | 51.25 | 3.55 | 14.41 | zAGa...cR3E |