- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19,247
- Pooled USDC:
- $15,420.39
JLP/USDC price stats on Solana
As of February 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.52. JLP price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $62,577.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,161,577,367.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $83,314.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $83,314.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1812 in the last 24 hours, 864 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $62,577.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.52, captured at 12:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:17:08 AM | sell | $95.07 | $3.52 | 95.07 | 3.52 | 26.95 | 5Nks...2PxV | |
| 02/13/2026 | 12:16:38 AM | sell | $5.47 | $3.53 | 5.47 | 3.53 | 1.55 | 3RQC...3qyd | |
| 02/13/2026 | 12:16:36 AM | sell | $3.96 | $3.53 | 3.96 | 3.53 | 1.12 | 3fy3...TWXB | |
| 02/13/2026 | 12:16:35 AM | sell | $27.39 | $3.53 | 27.39 | 3.53 | 7.75 | 2CSH...4fK4 | |
| 02/13/2026 | 12:16:35 AM | sell | $59.47 | $3.53 | 59.47 | 3.53 | 16.84 | 54Jf...fCAf | |
| 02/13/2026 | 12:12:04 AM | sell | $5.48 | $3.53 | 5.48 | 3.53 | 1.55 | 5NAp...RhF9 | |
| 02/13/2026 | 12:12:03 AM | sell | $3.33 | $3.53 | 3.33 | 3.53 | 0.944 | 5Yf6...cNTP | |
| 02/13/2026 | 12:12:03 AM | sell | $6.26 | $3.53 | 6.26 | 3.53 | 1.77 | 29LN...9Cvk | |
| 02/13/2026 | 12:12:04 AM | sell | $14.03 | $3.53 | 14.03 | 3.53 | 3.97 | 4TPf...hvHv | |
| 02/13/2026 | 12:12:02 AM | sell | $68.2 | $3.53 | 68.2 | 3.53 | 19.3 | 4K9c...B3uN | |
| 02/13/2026 | 12:10:32 AM | sell | $0.1157 | $3.53 | 0.1157 | 3.53 | 0.03276 | 7DGk...embP | |
| 02/13/2026 | 12:08:50 AM | sell | $0.003297 | $3.53 | 0.003297 | 3.53 | 0.000933 | 4iha...NUBJ | |
| 02/13/2026 | 12:07:46 AM | sell | $0.4999 | $3.53 | 0.4999 | 3.53 | 0.1413 | 4nTc...QQXB | |
| 02/13/2026 | 12:05:59 AM | buy | $1.29 | $3.53 | 1.29 | 3.53 | 0.3669 | 2fDh...N5L9 | |
| 02/13/2026 | 12:05:34 AM | buy | $15.71 | $3.53 | 15.71 | 3.53 | 4.44 | 7Nar...YvUy | |
| 02/13/2026 | 12:05:34 AM | buy | $15.71 | $3.53 | 15.71 | 3.53 | 4.44 | 3TRj...1D4o | |
| 02/13/2026 | 12:05:34 AM | buy | $43.36 | $3.53 | 43.36 | 3.53 | 12.26 | 3WfG...eyr1 | |
| 02/13/2026 | 12:05:34 AM | buy | $2.71 | $3.53 | 2.71 | 3.53 | 0.7681 | 4cPy...acao | |
| 02/13/2026 | 12:05:34 AM | buy | $15.71 | $3.53 | 15.71 | 3.53 | 4.44 | 48VB...B88z | |
| 02/13/2026 | 12:04:23 AM | sell | $28.06 | $3.53 | 28.06 | 3.53 | 7.94 | 3aRh...RKAx |