- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,078.89
- Pooled USDC:
- $4,678.75
JLP/USDC price stats on Solana
As of May 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.01. JLP price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $696.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $949,301,360.21. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $25,056.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $25,056.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 466 in the last 24 hours, 299 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $696.74 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.01, captured at 4:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.01 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:04:38 PM | sell | $0.08777 | $4.01 | 0.08777 | 4.01 | 0.02187 | 5LYC...oSBa | |
| 05/06/2026 | 4:03:26 PM | sell | $4.03 | $4.01 | 4.03 | 4.01 | 1 | nCuo...UjeC | |
| 05/06/2026 | 3:55:42 PM | buy | $4.19 | $4.01 | 4.19 | 4.01 | 1.04 | vcxe...fJxx | |
| 05/06/2026 | 3:38:53 PM | sell | $1.98 | $4 | 1.98 | 4 | 0.4958 | 3uGw...8mUq | |
| 05/06/2026 | 3:38:42 PM | sell | $1.54 | $4 | 1.54 | 4 | 0.3863 | 44Zj...8pgw | |
| 05/06/2026 | 3:38:01 PM | sell | $1 | $4 | 1 | 4 | 0.2498 | 2rQg...14RZ | |
| 05/06/2026 | 3:30:34 PM | buy | $0.1846 | $4.01 | 0.1846 | 4.01 | 0.04605 | 2NVq...FAYY | |
| 05/06/2026 | 3:29:25 PM | sell | $0.08862 | $4 | 0.08862 | 4 | 0.02212 | jScH...Pp1a | |
| 05/06/2026 | 3:29:22 PM | sell | $0.08861 | $4 | 0.08861 | 4 | 0.02212 | 5uB3...baSx | |
| 05/06/2026 | 3:29:20 PM | sell | $5.05 | $4 | 5.05 | 4 | 1.26 | 2ABg...YTvm | |
| 05/06/2026 | 3:20:48 PM | buy | $1 | $4.01 | 1 | 4.01 | 0.2491 | 51ma...drar | |
| 05/06/2026 | 3:19:50 PM | buy | $0.04959 | $4.01 | 0.04959 | 4.01 | 0.01235 | 3yqa...7X7G | |
| 05/06/2026 | 3:19:40 PM | buy | $0.09438 | $4.01 | 0.09438 | 4.01 | 0.02351 | 4goc...kF4V | |
| 05/06/2026 | 3:19:30 PM | buy | $0.009919 | $4.01 | 0.009919 | 4.01 | 0.002471 | 5pt6...DMK3 | |
| 05/06/2026 | 3:19:30 PM | buy | $0.009919 | $4.01 | 0.009919 | 4.01 | 0.002471 | 2qKN...HsUV | |
| 05/06/2026 | 3:19:27 PM | buy | $0.009919 | $4.01 | 0.009919 | 4.01 | 0.002471 | 5HQt...mP1H | |
| 05/06/2026 | 3:19:24 PM | buy | $0.009919 | $4.01 | 0.009919 | 4.01 | 0.002471 | 5hfB...YUGH | |
| 05/06/2026 | 3:19:09 PM | buy | $0.01001 | $4.01 | 0.01001 | 4.01 | 0.002498 | 5G6L...W2mV | |
| 05/06/2026 | 3:16:57 PM | buy | $1 | $4 | 1 | 4 | 0.2495 | 4WZ6...76UC | |
| 05/06/2026 | 3:13:23 PM | sell | $4.03 | $3.99 | 4.03 | 3.99 | 1 | 22wS...U8EL |