- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,064.36
- Pooled USDC:
- $4,378.14
JLP/USDC price stats on Solana
As of May 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.9. JLP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $609.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,955,216.79. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,143.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,143.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 866 in the last 24 hours, 606 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $609.40 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.9, captured at 8:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:38:41 PM | buy | $6.57 | $3.9 | 6.57 | 3.9 | 1.68 | 5S25...JsPX | |
| 05/23/2026 | 8:37:50 PM | buy | $10.33 | $3.89 | 10.33 | 3.89 | 2.65 | 3FNa...dviL | |
| 05/23/2026 | 8:36:44 PM | buy | $5.37 | $3.87 | 5.37 | 3.87 | 1.38 | h4CV...GnJw | |
| 05/23/2026 | 8:35:42 PM | buy | $0.6885 | $3.87 | 0.6885 | 3.87 | 0.1776 | 5bAW...JBm1 | |
| 05/23/2026 | 8:35:27 PM | buy | $0.1775 | $3.87 | 0.1775 | 3.87 | 0.04581 | FGvu...eGyc | |
| 05/23/2026 | 8:35:16 PM | buy | $0.8389 | $3.87 | 0.8389 | 3.87 | 0.2165 | CDyd...zTZ2 | |
| 05/23/2026 | 8:33:13 PM | buy | $0.9882 | $3.87 | 0.9882 | 3.87 | 0.2548 | 4fWt...U447 | |
| 05/23/2026 | 8:32:51 PM | buy | $4.96 | $3.87 | 4.96 | 3.87 | 1.27 | 2uvp...xqCu | |
| 05/23/2026 | 8:32:47 PM | buy | $5.5 | $3.87 | 5.5 | 3.87 | 1.42 | 3b3F...F3Zd | |
| 05/23/2026 | 8:31:44 PM | buy | $5.47 | $3.87 | 5.47 | 3.87 | 1.41 | 5D7X...VqRV | |
| 05/23/2026 | 8:31:29 PM | buy | $1 | $3.86 | 1 | 3.86 | 0.2587 | q2yf...6iKC | |
| 05/23/2026 | 8:30:58 PM | buy | $0.8341 | $3.86 | 0.8341 | 3.86 | 0.2159 | 51EN...5rbX | |
| 05/23/2026 | 8:30:29 PM | sell | $0.000015 | $0.059865 | 0.000015 | 0.059865 | 1.52 | 2Rmv...on6H | |
| 05/23/2026 | 8:29:33 PM | sell | $0.05275 | $3.86 | 0.05275 | 3.86 | 0.01366 | 5eU8...mBwn | |
| 05/23/2026 | 8:24:33 PM | sell | $0.293 | $3.86 | 0.293 | 3.86 | 0.07588 | 3Qyv...XTNi | |
| 05/23/2026 | 8:15:26 PM | sell | $1.58 | $3.86 | 1.58 | 3.86 | 0.4094 | 5KHW...UK4e | |
| 05/23/2026 | 8:15:20 PM | sell | $3.06 | $3.86 | 3.06 | 3.86 | 0.7936 | 5cDH...gqVQ | |
| 05/23/2026 | 8:11:55 PM | sell | $0.8492 | $3.86 | 0.8492 | 3.86 | 0.2198 | C3d4...JsWf | |
| 05/23/2026 | 8:10:31 PM | buy | $4.73 | $3.86 | 4.73 | 3.86 | 1.22 | 4MMs...x3A3 | |
| 05/23/2026 | 8:10:26 PM | buy | $7.74 | $3.86 | 7.74 | 3.86 | 2 | 45vi...SnEM |