- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,532.89
- Pooled USDC:
- $5,991.29
JLP/USDC price stats on Solana
As of August 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,051.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $779,437,149.71. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,179.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,179.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 308 in the last 24 hours, 148 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,051.39 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 7:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:21:01 AM | sell | $0.06448 | $3.62 | 0.06448 | 3.62 | 0.01777 | 5KaQ...3RED | |
| 08/11/2026 | 7:17:55 AM | sell | $20.45 | $3.62 | 20.45 | 3.62 | 5.63 | zZ9y...L749 | |
| 08/11/2026 | 7:15:25 AM | sell | $20.46 | $3.63 | 20.46 | 3.63 | 5.63 | 49yj...eWfe | |
| 08/11/2026 | 7:09:46 AM | buy | $0.004635 | $3.63 | 0.004635 | 3.63 | 0.001275 | 4gDz...4wJA | |
| 08/11/2026 | 6:57:38 AM | buy | $17.05 | $3.63 | 17.05 | 3.63 | 4.69 | 25hH...yErJ | |
| 08/11/2026 | 6:57:38 AM | buy | $0.6178 | $3.63 | 0.6178 | 3.63 | 0.17 | 2a14...PrEV | |
| 08/11/2026 | 6:55:08 AM | buy | $3.3 | $3.63 | 3.3 | 3.63 | 0.9081 | 2RD5...2zjR | |
| 08/11/2026 | 6:54:53 AM | sell | $3.83 | $3.62 | 3.83 | 3.62 | 1.05 | 3azu...NJ7z | |
| 08/11/2026 | 6:54:44 AM | sell | $21.52 | $3.63 | 21.52 | 3.63 | 5.92 | 4wLe...DBGv | |
| 08/11/2026 | 6:46:16 AM | sell | $20.53 | $3.63 | 20.53 | 3.63 | 5.65 | 46Lo...qNkr | |
| 08/11/2026 | 6:39:30 AM | buy | $15.09 | $3.63 | 15.09 | 3.63 | 4.15 | 4XZn...5qG9 | |
| 08/11/2026 | 6:38:00 AM | sell | $15.15 | $3.63 | 15.15 | 3.63 | 4.17 | 5XAp...L3m2 | |
| 08/11/2026 | 6:36:37 AM | sell | $20.54 | $3.63 | 20.54 | 3.63 | 5.64 | 4gTt...VMb8 | |
| 08/11/2026 | 6:21:59 AM | buy | $0.001984 | $3.64 | 0.001984 | 3.64 | 0.000545 | uuHt...156s | |
| 08/11/2026 | 6:12:48 AM | buy | $0.6746 | $3.64 | 0.6746 | 3.64 | 0.1853 | 4tYu...d8wa | |
| 08/11/2026 | 6:11:11 AM | buy | $19.6 | $3.64 | 19.6 | 3.64 | 5.38 | 55M6...J3r5 | |
| 08/11/2026 | 6:08:32 AM | buy | $20.81 | $3.63 | 20.81 | 3.63 | 5.72 | 5zsi...Hoau | |
| 08/11/2026 | 6:02:11 AM | sell | $20.49 | $3.63 | 20.49 | 3.63 | 5.64 | 2b2p...2xHw | |
| 08/11/2026 | 5:45:03 AM | buy | $0.009273 | $3.63 | 0.009273 | 3.63 | 0.002549 | 5bYB...zH8M | |
| 08/11/2026 | 5:43:28 AM | buy | $0.001983 | $3.63 | 0.001983 | 3.63 | 0.000545 | 5cTB...nr1z |