- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,446.32
- Pooled USDC:
- $3,629.98
JLP/USDC price stats on Solana
As of August 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.25. JLP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $1,611.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $838,563,279.27. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,026.98. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,026.98.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 661 in the last 24 hours, 334 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,611.58 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.25, captured at 2:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.25 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:38:32 AM | sell | $3.61 | $4.25 | 3.61 | 4.25 | 0.8498 | 3qs1...XwLb | |
| 08/24/2026 | 2:33:33 AM | buy | $2.9 | $4.25 | 2.9 | 4.25 | 0.6816 | akbz...jBHp | |
| 08/24/2026 | 2:31:15 AM | buy | $0.3164 | $4.25 | 0.3164 | 4.25 | 0.07443 | 3fZV...2qYq | |
| 08/24/2026 | 2:31:03 AM | buy | $0.78 | $4.25 | 0.78 | 4.25 | 0.1834 | 53by...Rp3A | |
| 08/24/2026 | 2:30:24 AM | buy | $0.1184 | $4.25 | 0.1184 | 4.25 | 0.02787 | 2CJi...pHVL | |
| 08/24/2026 | 2:16:07 AM | buy | $1.56 | $4.24 | 1.56 | 4.24 | 0.3683 | 5vVR...EzbH | |
| 08/24/2026 | 2:14:42 AM | buy | $1.89 | $4.24 | 1.89 | 4.24 | 0.4458 | Mfob...5CL5 | |
| 08/24/2026 | 2:14:38 AM | buy | $1.89 | $4.24 | 1.89 | 4.24 | 0.4454 | 3fq6...jDgd | |
| 08/24/2026 | 2:14:06 AM | buy | $1.65 | $4.24 | 1.65 | 4.24 | 0.3907 | yN84...oEeB | |
| 08/24/2026 | 2:13:34 AM | buy | $1.24 | $4.24 | 1.24 | 4.24 | 0.2938 | 4Cwe...vWJn | |
| 08/24/2026 | 2:13:33 AM | buy | $1.9 | $4.23 | 1.9 | 4.23 | 0.4481 | 4SQQ...ujiY | |
| 08/24/2026 | 2:13:23 AM | buy | $1.9 | $4.23 | 1.9 | 4.23 | 0.4483 | 3ffV...GmdT | |
| 08/24/2026 | 2:13:15 AM | buy | $1.99 | $4.23 | 1.99 | 4.23 | 0.4717 | GR7R...wgXt | |
| 08/24/2026 | 2:11:51 AM | buy | $1.44 | $4.23 | 1.44 | 4.23 | 0.3407 | 3e6g...iR9T | |
| 08/24/2026 | 2:11:42 AM | buy | $2.9 | $4.23 | 2.9 | 4.23 | 0.6849 | 2LZZ...mvMU | |
| 08/24/2026 | 2:09:32 AM | buy | $0.02765 | $4.23 | 0.02765 | 4.23 | 0.006537 | 4kxc...6G2d | |
| 08/24/2026 | 2:04:31 AM | buy | $3.75 | $4.23 | 3.75 | 4.23 | 0.8864 | 39Md...vpLg | |
| 08/24/2026 | 2:04:31 AM | buy | $3.5 | $4.23 | 3.5 | 4.23 | 0.8267 | 24pF...HgcA | |
| 08/24/2026 | 2:03:42 AM | sell | $0.1099 | $4.22 | 0.1099 | 4.22 | 0.026 | 7hiC...yhVU | |
| 08/24/2026 | 2:02:11 AM | sell | $4.23 | $4.22 | 4.23 | 4.22 | 1 | 3jdu...g2Qg |