- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,490.95
- Pooled USDC:
- $13,010.8
JLP/USDC price stats on Solana
As of September 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $94,445.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,328,550.94. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $34,162.63. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $34,162.63.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1341 in the last 24 hours, 759 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $94,445.71 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.7, captured at 2:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:52:00 AM | buy | $0.01983 | $4.7 | 0.01983 | 4.7 | 0.004212 | 36sU...m8od | |
| 09/19/2026 | 2:50:08 AM | buy | $0.1091 | $4.7 | 0.1091 | 4.7 | 0.02317 | 37eK...Rkg1 | |
| 09/19/2026 | 2:50:01 AM | buy | $2.46 | $4.7 | 2.46 | 4.7 | 0.5228 | 615o...cs31 | |
| 09/19/2026 | 2:49:15 AM | buy | $44.66 | $4.7 | 44.66 | 4.7 | 9.48 | 33SE...jfBi | |
| 09/19/2026 | 2:49:08 AM | buy | $266.3 | $4.7 | 266.3 | 4.7 | 56.55 | 3vaL...FNyG | |
| 09/19/2026 | 2:45:55 AM | sell | $313.41 | $4.7 | 313.41 | 4.7 | 66.62 | AF5c...LdM4 | |
| 09/19/2026 | 2:43:22 AM | buy | $0.642 | $4.7 | 0.642 | 4.7 | 0.1363 | 52Qw...a5Ki | |
| 09/19/2026 | 2:42:50 AM | buy | $0.6777 | $4.7 | 0.6777 | 4.7 | 0.1439 | 3f1z...ind2 | |
| 09/19/2026 | 2:41:27 AM | sell | $1.94 | $4.7 | 1.94 | 4.7 | 0.4124 | 5MqT...MdHu | |
| 09/19/2026 | 2:41:26 AM | sell | $2.6 | $4.7 | 2.6 | 4.7 | 0.5529 | Mkyi...P4vc | |
| 09/19/2026 | 2:38:55 AM | sell | $311.86 | $4.7 | 311.86 | 4.7 | 66.24 | Jusf...uC7D | |
| 09/19/2026 | 2:37:24 AM | buy | $315.24 | $4.71 | 315.24 | 4.71 | 66.89 | 1S9d...8fpH | |
| 09/19/2026 | 2:33:21 AM | buy | $1.3 | $4.7 | 1.3 | 4.7 | 0.2762 | 4pid...hKyE | |
| 09/19/2026 | 2:32:15 AM | buy | $1.92 | $4.7 | 1.92 | 4.7 | 0.4083 | 5nVA...38Jx | |
| 09/19/2026 | 2:32:09 AM | buy | $310.29 | $4.7 | 310.29 | 4.7 | 65.89 | 2ken...sdjh | |
| 09/19/2026 | 2:30:08 AM | sell | $0.3199 | $4.7 | 0.3199 | 4.7 | 0.06801 | 3FcH...g3Zy | |
| 09/19/2026 | 2:28:43 AM | sell | $4.23 | $4.7 | 4.23 | 4.7 | 0.9001 | 5bbp...m8KF | |
| 09/19/2026 | 2:28:41 AM | sell | $4.96 | $4.7 | 4.96 | 4.7 | 1.05 | 5Bim...4AuH | |
| 09/19/2026 | 2:28:00 AM | sell | $303.84 | $4.7 | 303.84 | 4.7 | 64.58 | 4oKb...qZ4B | |
| 09/19/2026 | 2:26:17 AM | sell | $0.3861 | $4.7 | 0.3861 | 4.7 | 0.08202 | 4Crv...vsy2 |