- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,480.1
- Pooled USDC:
- $6,192.7
JLP/USDC price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $878.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $776,088,866.40. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,333.31. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,333.31.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $878.66 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 7:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:02:13 AM | buy | $0.000715 | $3.68 | 0.000715 | 3.68 | 0.000194 | 2cVm...FWyV | |
| 08/19/2026 | 6:49:25 AM | buy | $0.2582 | $3.67 | 0.2582 | 3.67 | 0.07026 | Yrdb...6xmm | |
| 08/19/2026 | 6:48:48 AM | buy | $4.1 | $3.67 | 4.1 | 3.67 | 1.11 | 4AU8...v5ZL | |
| 08/19/2026 | 6:48:03 AM | buy | $0.007627 | $3.67 | 0.007627 | 3.67 | 0.002076 | 2ApB...u4D5 | |
| 08/19/2026 | 6:46:58 AM | buy | $0.4181 | $3.67 | 0.4181 | 3.67 | 0.1138 | 4XEh...gLjh | |
| 08/19/2026 | 6:46:29 AM | buy | $6 | $3.67 | 6 | 3.67 | 1.63 | 31PR...gSGa | |
| 08/19/2026 | 6:32:08 AM | sell | $5.33 | $3.66 | 5.33 | 3.66 | 1.45 | 4WBh...Pd2p | |
| 08/19/2026 | 6:21:30 AM | buy | $5.9 | $3.67 | 5.9 | 3.67 | 1.6 | 26Yg...Cvwt | |
| 08/19/2026 | 6:21:06 AM | buy | $6 | $3.66 | 6 | 3.66 | 1.63 | 5uVJ...rJE3 | |
| 08/19/2026 | 6:09:22 AM | sell | $5.1 | $3.66 | 5.1 | 3.66 | 1.39 | eyEh...hM2h | |
| 08/19/2026 | 6:05:44 AM | sell | $0.05123 | $3.66 | 0.05123 | 3.66 | 0.01396 | 35di...VV9W | |
| 08/19/2026 | 6:03:17 AM | sell | $0.03069 | $3.66 | 0.03069 | 3.66 | 0.008367 | 3wwG...BSoF | |
| 08/19/2026 | 6:02:12 AM | sell | $0.1564 | $3.66 | 0.1564 | 3.66 | 0.04265 | 3V3e...ZXWq | |
| 08/19/2026 | 5:47:54 AM | sell | $0.042 | $3.67 | 0.042 | 3.67 | 0.01144 | TQaQ...jga5 | |
| 08/19/2026 | 5:23:05 AM | sell | $6.43 | $3.67 | 6.43 | 3.67 | 1.75 | 3fDX...QFRv | |
| 08/19/2026 | 5:17:01 AM | buy | $0.01631 | $3.67 | 0.01631 | 3.67 | 0.004437 | iNbE...v9BX | |
| 08/19/2026 | 5:13:36 AM | buy | $6.45 | $3.67 | 6.45 | 3.67 | 1.75 | iAjA...MkpU | |
| 08/19/2026 | 4:51:02 AM | sell | $1.13 | $3.67 | 1.13 | 3.67 | 0.31 | 5a9i...2xL4 | |
| 08/19/2026 | 4:50:53 AM | sell | $5.39 | $3.67 | 5.39 | 3.67 | 1.47 | afmY...Bnka | |
| 08/19/2026 | 4:41:11 AM | sell | $0.2514 | $3.67 | 0.2514 | 3.67 | 0.06844 | 3Ufr...PvkU |