- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,693.66
- Pooled USDC:
- $3,707.94
JLP/USDC price stats on Solana
As of November 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.32. JLP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $91.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $810,769,203.09. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,362.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,362.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $91.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.32, captured at 9:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.32 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:34:48 AM | sell | $0.004664 | $4.32 | 0.004664 | 4.32 | 0.001078 | 5px9...2h58 | |
| 11/01/2026 | 9:22:32 AM | sell | $4.43 | $4.33 | 4.43 | 4.33 | 1.02 | cahu...duWD | |
| 11/01/2026 | 8:35:12 AM | buy | $4.07 | $4.34 | 4.07 | 4.34 | 0.9389 | 3P1v...Jtx8 | |
| 11/01/2026 | 8:31:21 AM | buy | $0.09919 | $4.33 | 0.09919 | 4.33 | 0.02289 | n67d...T4m4 | |
| 11/01/2026 | 8:30:51 AM | buy | $0.9945 | $4.33 | 0.9945 | 4.33 | 0.2295 | 33fk...WNPh | |
| 11/01/2026 | 8:30:49 AM | buy | $0.01982 | $4.33 | 0.01982 | 4.33 | 0.004575 | 552S...KqiH | |
| 11/01/2026 | 7:54:26 AM | buy | $0.1273 | $4.33 | 0.1273 | 4.33 | 0.02939 | 3DVD...7Gf9 | |
| 11/01/2026 | 7:20:42 AM | sell | $0.02718 | $4.32 | 0.02718 | 4.32 | 0.006281 | 5Vx5...c7vm | |
| 11/01/2026 | 7:16:53 AM | sell | $1.2 | $4.32 | 1.2 | 4.32 | 0.2783 | jpwg...tS8w | |
| 11/01/2026 | 7:02:19 AM | sell | $0.004663 | $4.33 | 0.004663 | 4.33 | 0.001076 | y3St...5eNJ | |
| 11/01/2026 | 7:00:28 AM | sell | $0.6868 | $4.33 | 0.6868 | 4.33 | 0.1584 | nHYa...Q7um | |
| 11/01/2026 | 6:53:25 AM | buy | $2.99 | $4.33 | 2.99 | 4.33 | 0.6912 | ktYY...T7gF | |
| 11/01/2026 | 6:53:24 AM | buy | $2.19 | $4.33 | 2.19 | 4.33 | 0.507 | 3rFp...NV3z | |
| 11/01/2026 | 6:20:08 AM | sell | $3.82 | $4.33 | 3.82 | 4.33 | 0.8813 | SNVy...kayr | |
| 11/01/2026 | 6:19:18 AM | sell | $0.006994 | $4.33 | 0.006994 | 4.33 | 0.001612 | 2Eg1...gM4J | |
| 11/01/2026 | 3:40:45 AM | buy | $0.923 | $4.34 | 0.923 | 4.34 | 0.2126 | 43mL...ajpw | |
| 11/01/2026 | 2:11:36 AM | sell | $0.04027 | $4.33 | 0.04027 | 4.33 | 0.009297 | 3CPd...ecHD | |
| 11/01/2026 | 2:08:01 AM | sell | $0.949 | $4.33 | 0.949 | 4.33 | 0.2188 | 25Ca...6TTT | |
| 11/01/2026 | 2:07:58 AM | sell | $0.9468 | $4.33 | 0.9468 | 4.33 | 0.2183 | 3RqX...3mhd | |
| 11/01/2026 | 2:07:33 AM | sell | $0.009617 | $4.33 | 0.009617 | 4.33 | 0.002219 | 4SnN...Lxkx |