- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,969.11
- Pooled USDC:
- $16,627.02
JLP/USDC price stats on Solana
As of March 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $49,128.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,117,978,704.31. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,692.30. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,692.30.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1473 in the last 24 hours, 707 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $49,128.54 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.71, captured at 2:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:45:21 PM | buy | $26.44 | $3.71 | 26.44 | 3.71 | 7.11 | 5Hh8...P97A | |
| 03/06/2026 | 2:45:21 PM | buy | $54.54 | $3.71 | 54.54 | 3.71 | 14.67 | 4o88...y3BA | |
| 03/06/2026 | 2:44:27 PM | sell | $7.69 | $3.71 | 7.69 | 3.71 | 2.07 | 5qPn...kxeS | |
| 03/06/2026 | 2:44:09 PM | buy | $9.05 | $3.71 | 9.05 | 3.71 | 2.43 | 3zZ7...fnRr | |
| 03/06/2026 | 2:44:07 PM | buy | $72.47 | $3.71 | 72.47 | 3.71 | 19.51 | 3jAk...ssWL | |
| 03/06/2026 | 2:44:00 PM | sell | $0.07931 | $3.7 | 0.07931 | 3.7 | 0.02138 | 29FE...kLQd | |
| 03/06/2026 | 2:43:54 PM | sell | $3.47 | $3.7 | 3.47 | 3.7 | 0.9357 | 2MYo...nvGu | |
| 03/06/2026 | 2:43:53 PM | sell | $2.53 | $3.7 | 2.53 | 3.7 | 0.6825 | xLeA...uahd | |
| 03/06/2026 | 2:43:52 PM | sell | $74.49 | $3.7 | 74.49 | 3.7 | 20.08 | 3ArT...y75J | |
| 03/06/2026 | 2:43:50 PM | sell | $1.15 | $3.71 | 1.15 | 3.71 | 0.3106 | qDMS...FbUQ | |
| 03/06/2026 | 2:43:24 PM | buy | $13.22 | $3.71 | 13.22 | 3.71 | 3.56 | VCzJ...ow17 | |
| 03/06/2026 | 2:43:24 PM | buy | $69.05 | $3.71 | 69.05 | 3.71 | 18.59 | 2uHR...6uHL | |
| 03/06/2026 | 2:40:48 PM | buy | $0.009919 | $3.71 | 0.009919 | 3.71 | 0.002673 | 4ZgD...JeWp | |
| 03/06/2026 | 2:39:54 PM | buy | $0.1185 | $3.71 | 0.1185 | 3.71 | 0.03194 | 36ge...xWn9 | |
| 03/06/2026 | 2:39:26 PM | buy | $0.02595 | $3.71 | 0.02595 | 3.71 | 0.006995 | 2WJu...RkFq | |
| 03/06/2026 | 2:39:25 PM | buy | $0.02597 | $3.7 | 0.02597 | 3.7 | 0.007005 | 4rgx...CNwq | |
| 03/06/2026 | 2:38:42 PM | buy | $13.16 | $3.7 | 13.16 | 3.7 | 3.55 | 4u5Z...Wmvk | |
| 03/06/2026 | 2:38:42 PM | buy | $14.11 | $3.7 | 14.11 | 3.7 | 3.8 | 3Rc9...G91R | |
| 03/06/2026 | 2:38:23 PM | buy | $3.33 | $3.7 | 3.33 | 3.7 | 0.8988 | 62om...i6yp | |
| 03/06/2026 | 2:38:22 PM | buy | $76.58 | $3.7 | 76.58 | 3.7 | 20.67 | 5Px6...FhGr |