- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,982.92
- Pooled USDC:
- $5,830.09
JLP/USDC price stats on Solana
As of October 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.89. JLP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,819.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $945,555,209.05. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,541.61. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,541.61.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 293 in the last 24 hours, 162 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,819.68 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.89, captured at 11:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:39:13 AM | buy | $0.06943 | $4.89 | 0.06943 | 4.89 | 0.01417 | 5PwP...q6H1 | |
| 10/06/2026 | 11:39:11 AM | buy | $0.09919 | $4.89 | 0.09919 | 4.89 | 0.02025 | 4Eus...Uhfh | |
| 10/06/2026 | 11:39:11 AM | buy | $0.09919 | $4.89 | 0.09919 | 4.89 | 0.02025 | 2Tm9...cJsY | |
| 10/06/2026 | 11:39:07 AM | buy | $0.09919 | $4.89 | 0.09919 | 4.89 | 0.02025 | 5bfE...BJpW | |
| 10/06/2026 | 11:39:07 AM | buy | $0.09919 | $4.89 | 0.09919 | 4.89 | 0.02027 | qUi9...WNzY | |
| 10/06/2026 | 11:15:47 AM | buy | $0.9997 | $4.9 | 0.9997 | 4.9 | 0.2038 | 4F2T...3J5y | |
| 10/06/2026 | 11:15:43 AM | buy | $17.72 | $4.89 | 17.72 | 4.89 | 3.62 | JE93...1UvH | |
| 10/06/2026 | 11:15:43 AM | buy | $10.02 | $4.89 | 10.02 | 4.89 | 2.04 | 49Ra...LCEq | |
| 10/06/2026 | 11:11:31 AM | sell | $0.1199 | $4.88 | 0.1199 | 4.88 | 0.02454 | 5mcp...K1Sk | |
| 10/06/2026 | 11:10:15 AM | sell | $0.12 | $4.88 | 0.12 | 4.88 | 0.02455 | 2tjV...DMjZ | |
| 10/06/2026 | 11:10:13 AM | sell | $17.44 | $4.88 | 17.44 | 4.88 | 3.56 | UBNo...Muf9 | |
| 10/06/2026 | 11:10:08 AM | sell | $0.1201 | $4.89 | 0.1201 | 4.89 | 0.02456 | 51iL...dVuc | |
| 10/06/2026 | 11:09:36 AM | sell | $0.1201 | $4.89 | 0.1201 | 4.89 | 0.02456 | 2zSY...HYGB | |
| 10/06/2026 | 10:59:42 AM | sell | $12.02 | $4.89 | 12.02 | 4.89 | 2.45 | 2kUB...dJpy | |
| 10/06/2026 | 10:46:24 AM | buy | $0.4147 | $4.89 | 0.4147 | 4.89 | 0.0847 | 2eoM...JUit | |
| 10/06/2026 | 10:45:50 AM | buy | $0.0363 | $4.89 | 0.0363 | 4.89 | 0.007413 | Rrwu...nVah | |
| 10/06/2026 | 10:44:04 AM | buy | $11.76 | $4.89 | 11.76 | 4.89 | 2.4 | 5fgL...gYRH | |
| 10/06/2026 | 10:42:09 AM | buy | $18.2 | $4.89 | 18.2 | 4.89 | 3.72 | 3fkT...LyRe | |
| 10/06/2026 | 10:36:37 AM | sell | $17.75 | $4.88 | 17.75 | 4.88 | 3.63 | 5ai5...76r2 | |
| 10/06/2026 | 10:11:13 AM | buy | $17.09 | $4.89 | 17.09 | 4.89 | 3.49 | cChv...58EW |