- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,088.53
- Pooled USDC:
- $29,883.69
JLP/USDC price stats on Solana
As of December 23, 2025, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $76,367.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,516,856,927.03. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $98,463.63. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $98,463.63.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 973 in the last 24 hours, 448 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $76,367.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 1:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:55:57 AM | sell | $33.03 | $4.54 | 33.03 | 4.54 | 7.26 | 4KQ6...oWiD | |
| 12/23/2025 | 1:55:55 AM | sell | $210.02 | $4.54 | 210.02 | 4.54 | 46.2 | yqoM...gQFk | |
| 12/23/2025 | 1:55:27 AM | sell | $0.03364 | $4.54 | 0.03364 | 4.54 | 0.007396 | 4iXe...c6z6 | |
| 12/23/2025 | 1:51:31 AM | buy | $2.27 | $4.54 | 2.27 | 4.54 | 0.4992 | 3q5J...egGv | |
| 12/23/2025 | 1:51:23 AM | buy | $63 | $4.54 | 63 | 4.54 | 13.84 | 37NE...Bivx | |
| 12/23/2025 | 1:51:18 AM | buy | $46 | $4.54 | 46 | 4.54 | 10.11 | 2V16...WshM | |
| 12/23/2025 | 1:51:10 AM | buy | $50.25 | $4.54 | 50.25 | 4.54 | 11.04 | 3cS8...zKR1 | |
| 12/23/2025 | 1:51:10 AM | buy | $81.26 | $4.54 | 81.26 | 4.54 | 17.86 | Lt2v...TefD | |
| 12/23/2025 | 1:35:35 AM | sell | $2.84 | $4.54 | 2.84 | 4.54 | 0.6259 | 4vvP...3xZ4 | |
| 12/23/2025 | 1:35:24 AM | sell | $45.77 | $4.54 | 45.77 | 4.54 | 10.07 | 4YxX...eJxW | |
| 12/23/2025 | 1:35:24 AM | sell | $194.02 | $4.54 | 194.02 | 4.54 | 42.68 | 5ZuN...ne9U | |
| 12/23/2025 | 1:19:09 AM | sell | $31.11 | $4.54 | 31.11 | 4.54 | 6.84 | 2JrN...TvhF | |
| 12/23/2025 | 1:19:07 AM | sell | $191.68 | $4.54 | 191.68 | 4.54 | 42.13 | 3BJt...99m4 | |
| 12/23/2025 | 1:08:42 AM | sell | $5.04 | $4.54 | 5.04 | 4.54 | 1.1 | 28GN...bmVT | |
| 12/23/2025 | 1:08:38 AM | sell | $5.99 | $4.55 | 5.99 | 4.55 | 1.31 | 2hW2...V7nS | |
| 12/23/2025 | 1:08:33 AM | sell | $24.79 | $4.55 | 24.79 | 4.55 | 5.44 | 2A8V...hTdw | |
| 12/23/2025 | 1:08:32 AM | sell | $210.01 | $4.55 | 210.01 | 4.55 | 46.13 | 61zg...FTLW | |
| 12/23/2025 | 1:00:49 AM | sell | $2.2 | $4.55 | 2.2 | 4.55 | 0.4846 | 5XSq...mEU9 | |
| 12/23/2025 | 12:55:16 AM | buy | $243.34 | $4.55 | 243.34 | 4.55 | 53.39 | 2gPz...16Rz | |
| 12/23/2025 | 12:54:14 AM | buy | $0.12 | $4.55 | 0.12 | 4.55 | 0.02635 | 34uh...Myj7 |