- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,624.52
- Pooled USDC:
- $3,746.58
JLP/USDC price stats on Solana
As of November 9, 2026, the current price of JLP token on DEX Meteora DLMM is $4.12. JLP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $780.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $767,678,740.59. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,570.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,570.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 239 in the last 24 hours, 118 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $780.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.12, captured at 5:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.12 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:48:41 AM | buy | $0.01892 | $4.12 | 0.01892 | 4.12 | 0.00459 | MsFH...fDuV | |
| 11/09/2026 | 5:31:26 AM | sell | $0.1462 | $4.12 | 0.1462 | 4.12 | 0.03545 | 3bbx...sczd | |
| 11/09/2026 | 5:25:52 AM | sell | $4.19 | $4.12 | 4.19 | 4.12 | 1.01 | 2dKz...UUG6 | |
| 11/09/2026 | 5:15:53 AM | sell | $4.27 | $4.12 | 4.27 | 4.12 | 1.03 | 1f2X...EDwN | |
| 11/09/2026 | 4:50:59 AM | sell | $4.31 | $4.13 | 4.31 | 4.13 | 1.04 | 3gdQ...qTjW | |
| 11/09/2026 | 4:45:11 AM | buy | $4.37 | $4.14 | 4.37 | 4.14 | 1.05 | 5TjG...4z6s | |
| 11/09/2026 | 4:41:28 AM | sell | $4.29 | $4.13 | 4.29 | 4.13 | 1.03 | rboQ...x6q1 | |
| 11/09/2026 | 4:40:06 AM | sell | $4.3 | $4.14 | 4.3 | 4.14 | 1.03 | 5zQG...SR7U | |
| 11/09/2026 | 4:38:02 AM | buy | $4.38 | $4.15 | 4.38 | 4.15 | 1.05 | 5mZn...qCYg | |
| 11/09/2026 | 4:36:41 AM | buy | $4.38 | $4.14 | 4.38 | 4.14 | 1.05 | 52Bp...uVeW | |
| 11/09/2026 | 4:30:12 AM | sell | $4.29 | $4.13 | 4.29 | 4.13 | 1.03 | 3RV1...XdoW | |
| 11/09/2026 | 4:26:07 AM | buy | $4.37 | $4.14 | 4.37 | 4.14 | 1.05 | 4jxe...F57n | |
| 11/09/2026 | 4:15:48 AM | buy | $4.38 | $4.14 | 4.38 | 4.14 | 1.05 | 5L8B...YWzz | |
| 11/09/2026 | 4:07:32 AM | buy | $4.28 | $4.14 | 4.28 | 4.14 | 1.03 | 3Zim...amoN | |
| 11/09/2026 | 4:06:42 AM | buy | $4.37 | $4.14 | 4.37 | 4.14 | 1.05 | 2R87...PUEm | |
| 11/09/2026 | 4:03:38 AM | sell | $4.29 | $4.13 | 4.29 | 4.13 | 1.03 | 2ksW...mQ27 | |
| 11/09/2026 | 3:55:55 AM | sell | $4.37 | $4.13 | 4.37 | 4.13 | 1.05 | 5JhZ...3tdh | |
| 11/09/2026 | 3:54:31 AM | sell | $0.008223 | $4.14 | 0.008223 | 4.14 | 0.001985 | 3PXb...Kf4c | |
| 11/09/2026 | 3:53:57 AM | sell | $4.3 | $4.14 | 4.3 | 4.14 | 1.03 | 4Kmc...fhMJ | |
| 11/09/2026 | 3:51:33 AM | sell | $0.01548 | $4.14 | 0.01548 | 4.14 | 0.003735 | 38Ts...QRkW |