- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,610.48
- Pooled USDC:
- $4,212.58
JLP/USDC price stats on Solana
As of October 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,078.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $866,716,834.20. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,030.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,030.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 238 in the last 24 hours, 105 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,078.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 4:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:35:30 AM | sell | $9.69 | $4.52 | 9.69 | 4.52 | 2.14 | 5fFq...BKAg | |
| 10/18/2026 | 4:34:07 AM | sell | $0.4258 | $4.53 | 0.4258 | 4.53 | 0.09398 | 2ynS...MvjV | |
| 10/18/2026 | 4:18:58 AM | buy | $1.02 | $4.53 | 1.02 | 4.53 | 0.2258 | 4kL8...1DLe | |
| 10/18/2026 | 3:47:48 AM | buy | $10.1 | $4.54 | 10.1 | 4.54 | 2.22 | 5KsD...Q8wu | |
| 10/18/2026 | 3:47:28 AM | buy | $2.67 | $4.54 | 2.67 | 4.54 | 0.5874 | bRza...ryjm | |
| 10/18/2026 | 3:45:50 AM | buy | $3.9 | $4.54 | 3.9 | 4.54 | 0.8594 | 2wsk...Jfxp | |
| 10/18/2026 | 3:45:50 AM | buy | $4.88 | $4.54 | 4.88 | 4.54 | 1.07 | pfkb...cCyF | |
| 10/18/2026 | 3:41:37 AM | buy | $9.78 | $4.53 | 9.78 | 4.53 | 2.15 | 4PNx...RnpK | |
| 10/18/2026 | 3:39:20 AM | buy | $1 | $4.53 | 1 | 4.53 | 0.2204 | 2UzK...ysYz | |
| 10/18/2026 | 3:38:38 AM | sell | $1.09 | $4.53 | 1.09 | 4.53 | 0.2422 | 2qt9...4A27 | |
| 10/18/2026 | 3:38:30 AM | sell | $0.005711 | $4.53 | 0.005711 | 4.53 | 0.00126 | 4KRA...yfFy | |
| 10/18/2026 | 3:24:32 AM | buy | $0.04183 | $4.52 | 0.04183 | 4.52 | 0.009246 | 3UNV...JP3L | |
| 10/18/2026 | 3:21:13 AM | sell | $4.85 | $4.52 | 4.85 | 4.52 | 1.07 | 3Y8Y...uGdc | |
| 10/18/2026 | 3:17:13 AM | sell | $9 | $4.53 | 9 | 4.53 | 1.98 | 4dK5...abJy | |
| 10/18/2026 | 3:14:14 AM | buy | $0.1321 | $4.53 | 0.1321 | 4.53 | 0.02913 | epxo...gZwp | |
| 10/18/2026 | 3:11:06 AM | buy | $8 | $4.53 | 8 | 4.53 | 1.76 | 3wpt...WH41 | |
| 10/18/2026 | 2:52:49 AM | sell | $0.1261 | $4.52 | 0.1261 | 4.52 | 0.02786 | 3zE2...cC2o | |
| 10/18/2026 | 2:52:42 AM | sell | $0.5177 | $4.52 | 0.5177 | 4.52 | 0.1143 | 55ob...4bNA | |
| 10/18/2026 | 2:51:41 AM | sell | $5 | $4.53 | 5 | 4.53 | 1.1 | MWdh...1NMq | |
| 10/18/2026 | 2:51:41 AM | sell | $3.85 | $4.53 | 3.85 | 4.53 | 0.8509 | 2MWu...G4Fa |