- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 10,043.76
- Pooled USDC:
- $6,927.16
JLP/USDC price stats on Solana
As of February 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.13. JLP price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $45,167.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,564,121,706.81. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $48,410.23. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $48,410.23.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1754 in the last 24 hours, 798 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $45,167.09 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.13, captured at 6:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.13 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:01:00 AM | buy | $7.55 | $4.13 | 7.55 | 4.13 | 1.82 | 3LEt...yEbz | |
| 02/01/2026 | 6:00:56 AM | buy | $23.5 | $4.13 | 23.5 | 4.13 | 5.68 | 5ew4...Vyg8 | |
| 02/01/2026 | 5:48:56 AM | sell | $31.05 | $4.12 | 31.05 | 4.12 | 7.52 | W2qW...CRVh | |
| 02/01/2026 | 5:44:51 AM | sell | $4.92 | $4.12 | 4.92 | 4.12 | 1.19 | 3rab...eKBf | |
| 02/01/2026 | 5:44:46 AM | sell | $7.32 | $4.12 | 7.32 | 4.12 | 1.77 | 5q2t...7C84 | |
| 02/01/2026 | 5:44:44 AM | sell | $18.83 | $4.12 | 18.83 | 4.12 | 4.56 | SAFk...U6tw | |
| 02/01/2026 | 5:44:10 AM | sell | $31.11 | $4.13 | 31.11 | 4.13 | 7.52 | 3uo9...WTBy | |
| 02/01/2026 | 5:43:34 AM | sell | $3.8 | $4.13 | 3.8 | 4.13 | 0.9202 | 2Bqd...uKDj | |
| 02/01/2026 | 5:42:29 AM | sell | $2.66 | $4.13 | 2.66 | 4.13 | 0.644 | sgEu...vvVK | |
| 02/01/2026 | 5:42:29 AM | sell | $7.29 | $4.13 | 7.29 | 4.13 | 1.76 | 379e...fAZN | |
| 02/01/2026 | 5:42:25 AM | sell | $2.66 | $4.13 | 2.66 | 4.13 | 0.6441 | 5S2a...wzma | |
| 02/01/2026 | 5:42:25 AM | sell | $14.45 | $4.13 | 14.45 | 4.13 | 3.49 | 53yc...gWnD | |
| 02/01/2026 | 5:40:12 AM | sell | $0.2099 | $4.13 | 0.2099 | 4.13 | 0.05074 | 3Tw1...X4Li | |
| 02/01/2026 | 5:38:17 AM | sell | $5.91 | $4.13 | 5.91 | 4.13 | 1.42 | 2auZ...Lcfa | |
| 02/01/2026 | 5:38:03 AM | sell | $21.01 | $4.13 | 21.01 | 4.13 | 5.07 | gwi4...XUGa | |
| 02/01/2026 | 5:36:29 AM | sell | $27.66 | $4.14 | 27.66 | 4.14 | 6.67 | 2oeA...oRNS | |
| 02/01/2026 | 5:35:00 AM | sell | $0.04064 | $4.14 | 0.04064 | 4.14 | 0.009803 | 5A9V...C9W3 | |
| 02/01/2026 | 5:30:45 AM | buy | $0.09541 | $4.14 | 0.09541 | 4.14 | 0.02299 | 45fe...cDTt | |
| 02/01/2026 | 5:24:00 AM | buy | $31.05 | $4.14 | 31.05 | 4.14 | 7.48 | oV5H...jkFM | |
| 02/01/2026 | 5:23:49 AM | buy | $20 | $4.14 | 20 | 4.14 | 4.82 | 61zv...dH3T |