- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,330.12
- Pooled USDC:
- $35,519.17
JLP/USDC price stats on Solana
As of December 13, 2025, the current price of JLP token on DEX Meteora DLMM is $4.66. JLP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $50,116.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,655,500,294.36. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $107,062.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $107,062.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 697 in the last 24 hours, 317 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $50,116.92 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.66, captured at 3:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:13:41 PM | sell | $5.03 | $4.66 | 5.03 | 4.66 | 1.07 | 52zj...8Buu | |
| 12/13/2025 | 3:11:51 PM | sell | $40.91 | $4.66 | 40.91 | 4.66 | 8.76 | 54vo...yikq | |
| 12/13/2025 | 3:11:48 PM | sell | $67.41 | $4.66 | 67.41 | 4.66 | 14.44 | 5LKu...tohM | |
| 12/13/2025 | 3:07:25 PM | buy | $145 | $4.67 | 145 | 4.67 | 31.03 | 3tHr...CqUY | |
| 12/13/2025 | 3:04:59 PM | buy | $55.11 | $4.66 | 55.11 | 4.66 | 11.8 | CL1j...Cbnf | |
| 12/13/2025 | 3:04:58 PM | buy | $133.49 | $4.66 | 133.49 | 4.66 | 28.59 | 22RK...DAE7 | |
| 12/13/2025 | 2:42:36 PM | sell | $4.65 | $4.66 | 4.65 | 4.66 | 0.9984 | tpqo...Mtgq | |
| 12/13/2025 | 2:40:14 PM | buy | $3.69 | $4.66 | 3.69 | 4.66 | 0.791 | 5ReS...jtbx | |
| 12/13/2025 | 2:40:00 PM | buy | $193.77 | $4.66 | 193.77 | 4.66 | 41.54 | 3QCb...XxxV | |
| 12/13/2025 | 2:39:56 PM | buy | $3.28 | $4.66 | 3.28 | 4.66 | 0.7055 | xZsP...JqpK | |
| 12/13/2025 | 2:39:33 PM | buy | $73.49 | $4.66 | 73.49 | 4.66 | 15.76 | JTid...ywvt | |
| 12/13/2025 | 2:38:33 PM | buy | $92.52 | $4.66 | 92.52 | 4.66 | 19.85 | isJt...jcAN | |
| 12/13/2025 | 2:27:22 PM | sell | $8.23 | $4.65 | 8.23 | 4.65 | 1.76 | 2nwU...gA9K | |
| 12/13/2025 | 2:27:18 PM | sell | $150 | $4.65 | 150 | 4.65 | 32.22 | 5kvD...e8Zi | |
| 12/13/2025 | 2:26:03 PM | sell | $12.54 | $4.65 | 12.54 | 4.65 | 2.69 | 28hE...eKJp | |
| 12/13/2025 | 2:25:57 PM | sell | $11.99 | $4.65 | 11.99 | 4.65 | 2.57 | 2Kgb...QzGh | |
| 12/13/2025 | 2:25:54 PM | sell | $11.8 | $4.65 | 11.8 | 4.65 | 2.53 | 3JAC...NPay | |
| 12/13/2025 | 2:25:47 PM | sell | $168.3 | $4.65 | 168.3 | 4.65 | 36.12 | 5yhC...FMPD | |
| 12/13/2025 | 2:24:35 PM | sell | $0.1849 | $4.66 | 0.1849 | 4.66 | 0.03966 | ckzX...5N86 | |
| 12/13/2025 | 2:23:24 PM | sell | $2.02 | $4.66 | 2.02 | 4.66 | 0.4341 | 2CFu...NFEo |