- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,433.34
- Pooled USDC:
- $5,542.01
JLP/USDC price stats on Solana
As of July 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $1,058.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,766,402.54. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,692.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,692.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 362 in the last 24 hours, 179 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,058.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 7:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 7:58:32 AM | buy | $5.34 | $3.64 | 5.34 | 3.64 | 1.46 | 3eWS...WqY4 | |
| 07/16/2026 | 7:56:57 AM | buy | $0.64 | $3.64 | 0.64 | 3.64 | 0.1758 | 27YR...wKYZ | |
| 07/16/2026 | 7:56:08 AM | buy | $1.27 | $3.64 | 1.27 | 3.64 | 0.3502 | xLcP...3B4H | |
| 07/16/2026 | 7:53:15 AM | sell | $7.95 | $3.63 | 7.95 | 3.63 | 2.18 | KYmB...DR2p | |
| 07/16/2026 | 7:40:34 AM | sell | $0.5379 | $3.64 | 0.5379 | 3.64 | 0.1477 | 4G8Y...NMb7 | |
| 07/16/2026 | 7:40:10 AM | sell | $5.4 | $3.64 | 5.4 | 3.64 | 1.48 | 4zxE...mRWg | |
| 07/16/2026 | 7:37:17 AM | sell | $5.96 | $3.64 | 5.96 | 3.64 | 1.63 | 28P7...NHV7 | |
| 07/16/2026 | 7:36:15 AM | sell | $5.97 | $3.64 | 5.97 | 3.64 | 1.63 | 2gzB...6yey | |
| 07/16/2026 | 7:36:12 AM | sell | $6.51 | $3.65 | 6.51 | 3.65 | 1.78 | 5SMf...od1s | |
| 07/16/2026 | 7:36:07 AM | sell | $2.31 | $3.65 | 2.31 | 3.65 | 0.6332 | 2efM...acp5 | |
| 07/16/2026 | 7:36:04 AM | sell | $3.12 | $3.65 | 3.12 | 3.65 | 0.8566 | 4H9L...PNNr | |
| 07/16/2026 | 7:36:00 AM | sell | $2.88 | $3.65 | 2.88 | 3.65 | 0.7892 | 4piA...Em3E | |
| 07/16/2026 | 7:28:34 AM | sell | $4.92 | $3.66 | 4.92 | 3.66 | 1.34 | 3zZr...jHMf | |
| 07/16/2026 | 7:22:51 AM | sell | $5.63 | $3.66 | 5.63 | 3.66 | 1.53 | 4X2P...YwmU | |
| 07/16/2026 | 7:15:07 AM | sell | $6.49 | $3.66 | 6.49 | 3.66 | 1.76 | 4Fq3...tT3t | |
| 07/16/2026 | 6:53:21 AM | sell | $0.00927 | $3.66 | 0.00927 | 3.66 | 0.002529 | 3xpT...jaW8 | |
| 07/16/2026 | 6:53:19 AM | sell | $0.09968 | $3.67 | 0.09968 | 3.67 | 0.02715 | 2yer...t7DL | |
| 07/16/2026 | 6:50:42 AM | buy | $4.88 | $3.67 | 4.88 | 3.67 | 1.32 | 27Yc...oXSx | |
| 07/16/2026 | 6:50:39 AM | buy | $1.2 | $3.67 | 1.2 | 3.67 | 0.3293 | 3qFv...nHii | |
| 07/16/2026 | 6:40:56 AM | buy | $0.5018 | $3.66 | 0.5018 | 3.66 | 0.1368 | 3wSr...Ya3T |