- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,334.7
- Pooled USDC:
- $4,623.07
JLP/USDC price stats on Solana
As of April 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.96. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $1,198.75. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $950,845,407.70. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $25,759.63. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $25,759.63.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 583 in the last 24 hours, 301 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,198.75 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.96, captured at 4:38 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.96 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:33:46 PM | buy | $0.07732 | $3.96 | 0.07732 | 3.96 | 0.01951 | 4N6s...jQ7p | |
| 04/22/2026 | 4:33:43 PM | buy | $0.4959 | $3.96 | 0.4959 | 3.96 | 0.1251 | 4hx4...j19k | |
| 04/22/2026 | 4:30:33 PM | sell | $0.7339 | $3.95 | 0.7339 | 3.95 | 0.1854 | 5hrK...YkE8 | |
| 04/22/2026 | 4:30:29 PM | sell | $1.5 | $3.96 | 1.5 | 3.96 | 0.3789 | 3JoV...sS9V | |
| 04/22/2026 | 4:24:00 PM | sell | $7.96 | $3.96 | 7.96 | 3.96 | 2.01 | 4eXZ...3haG | |
| 04/22/2026 | 4:23:23 PM | sell | $3.49 | $3.96 | 3.49 | 3.96 | 0.8824 | 3tDL...tGVR | |
| 04/22/2026 | 4:22:17 PM | sell | $0.006486 | $3.96 | 0.006486 | 3.96 | 0.001635 | 5iH2...R5mA | |
| 04/22/2026 | 4:19:20 PM | sell | $1.24 | $3.96 | 1.24 | 3.96 | 0.3149 | 34cL...fpAo | |
| 04/22/2026 | 4:19:03 PM | sell | $3.8 | $3.96 | 3.8 | 3.96 | 0.9591 | 2Br3...kNA3 | |
| 04/22/2026 | 4:14:29 PM | buy | $0.9195 | $3.97 | 0.9195 | 3.97 | 0.2315 | 4byr...Px3m | |
| 04/22/2026 | 4:11:09 PM | sell | $0.1001 | $3.96 | 0.1001 | 3.96 | 0.02524 | 3uR4...1bSM | |
| 04/22/2026 | 4:11:01 PM | sell | $0.09928 | $3.96 | 0.09928 | 3.96 | 0.02502 | Dc2w...2t46 | |
| 04/22/2026 | 4:10:58 PM | sell | $0.08817 | $3.96 | 0.08817 | 3.96 | 0.02222 | 36Bh...EJdw | |
| 04/22/2026 | 4:10:57 PM | sell | $0.8782 | $3.96 | 0.8782 | 3.96 | 0.2213 | Was7...E7BG | |
| 04/22/2026 | 4:10:56 PM | sell | $0.09982 | $3.97 | 0.09982 | 3.97 | 0.02514 | 2PsP...aJpk | |
| 04/22/2026 | 4:10:51 PM | sell | $0.09707 | $3.97 | 0.09707 | 3.97 | 0.02444 | X8T8...ydDb | |
| 04/22/2026 | 4:10:23 PM | sell | $4.62 | $3.97 | 4.62 | 3.97 | 1.16 | 2Vc6...H3r4 | |
| 04/22/2026 | 4:06:17 PM | buy | $0.6884 | $3.97 | 0.6884 | 3.97 | 0.173 | 596N...PD4J | |
| 04/22/2026 | 4:03:37 PM | buy | $4.76 | $3.97 | 4.76 | 3.97 | 1.19 | 24Fh...LbBV | |
| 04/22/2026 | 4:03:32 PM | buy | $4.47 | $3.97 | 4.47 | 3.97 | 1.12 | 3L74...m3US |