- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,459.02
- Pooled USDC:
- $5,447.26
JLP/USDC price stats on Solana
As of July 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,140.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,775,205.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,493.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,493.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 382 in the last 24 hours, 200 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,140.86 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 2:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:26:55 PM | sell | $0.7035 | $3.59 | 0.7035 | 3.59 | 0.1955 | 5qUY...YJow | |
| 07/13/2026 | 2:26:55 PM | sell | $0.7017 | $3.6 | 0.7017 | 3.6 | 0.1948 | 3zPH...k5YR | |
| 07/13/2026 | 2:26:55 PM | sell | $0.4721 | $3.59 | 0.4721 | 3.59 | 0.1311 | 2p82...P5Vt | |
| 07/13/2026 | 2:26:13 PM | buy | $5.94 | $3.6 | 5.94 | 3.6 | 1.64 | 2r5b...zAJs | |
| 07/13/2026 | 2:26:13 PM | buy | $3.34 | $3.6 | 3.34 | 3.6 | 0.9297 | 2Rbj...jJ7s | |
| 07/13/2026 | 2:26:09 PM | buy | $3.34 | $3.59 | 3.34 | 3.59 | 0.9285 | 4cYs...vMhj | |
| 07/13/2026 | 2:25:35 PM | buy | $0.137 | $3.59 | 0.137 | 3.59 | 0.03809 | 6irF...aStG | |
| 07/13/2026 | 2:22:02 PM | sell | $1.09 | $3.59 | 1.09 | 3.59 | 0.3057 | 5G2B...a16H | |
| 07/13/2026 | 2:21:55 PM | sell | $0.1346 | $3.59 | 0.1346 | 3.59 | 0.03744 | 4yR3...gN3t | |
| 07/13/2026 | 2:20:42 PM | sell | $5 | $3.59 | 5 | 3.59 | 1.39 | 4Htg...wBJX | |
| 07/13/2026 | 2:20:35 PM | sell | $3.12 | $3.59 | 3.12 | 3.59 | 0.8691 | 42rr...vgN3 | |
| 07/13/2026 | 2:19:14 PM | buy | $0.7382 | $3.59 | 0.7382 | 3.59 | 0.205 | 2w7s...rwUT | |
| 07/13/2026 | 2:19:20 PM | buy | $3.97 | $3.6 | 3.97 | 3.6 | 1.1 | 4ZaB...X6rT | |
| 07/13/2026 | 2:19:11 PM | buy | $4.55 | $3.59 | 4.55 | 3.59 | 1.26 | 5sjU...i45D | |
| 07/13/2026 | 2:19:04 PM | buy | $5.98 | $3.59 | 5.98 | 3.59 | 1.66 | 4n6d...yyES | |
| 07/13/2026 | 2:17:56 PM | buy | $5.04 | $3.59 | 5.04 | 3.59 | 1.4 | 5WdE...mXAf | |
| 07/13/2026 | 2:17:16 PM | buy | $5.83 | $3.59 | 5.83 | 3.59 | 1.62 | 3hJZ...Dg6G | |
| 07/13/2026 | 2:16:56 PM | buy | $13.02 | $3.58 | 13.02 | 3.58 | 3.63 | 31Qo...KHyk | |
| 07/13/2026 | 2:16:55 PM | buy | $8.92 | $3.58 | 8.92 | 3.58 | 2.49 | fcuS...Muhx | |
| 07/13/2026 | 2:16:53 PM | sell | $17.92 | $3.57 | 17.92 | 3.57 | 5 | 2KgG...hFpX |