- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,629.39
- Pooled USDC:
- $4,081.01
JLP/USDC price stats on Solana
As of November 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,390.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $685,413,906.61. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $13,849.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $13,849.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 460 in the last 24 hours, 211 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,390.82 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.71, captured at 5:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:25:26 AM | buy | $1.07 | $3.71 | 1.07 | 3.71 | 0.2885 | Srx1...CuvE | |
| 11/15/2026 | 11:23:24 AM | sell | $0.9379 | $3.71 | 0.9379 | 3.71 | 0.2527 | 28tm...LcLK | |
| 11/15/2026 | 11:18:35 AM | buy | $4.33 | $3.71 | 4.33 | 3.71 | 1.16 | 4CtS...vgvN | |
| 11/15/2026 | 11:15:46 AM | buy | $0.1091 | $3.71 | 0.1091 | 3.71 | 0.0294 | 5P1a...G4Qn | |
| 11/15/2026 | 11:15:45 AM | buy | $0.1091 | $3.71 | 0.1091 | 3.71 | 0.0294 | 2NhU...cYzk | |
| 11/15/2026 | 11:15:44 AM | buy | $0.1091 | $3.7 | 0.1091 | 3.7 | 0.02942 | 37hY...zAem | |
| 11/15/2026 | 11:15:42 AM | buy | $0.09919 | $3.7 | 0.09919 | 3.7 | 0.02675 | 3FUL...DTHk | |
| 11/15/2026 | 11:11:27 AM | sell | $3.59 | $3.7 | 3.59 | 3.7 | 0.9719 | WMZ4...KJhb | |
| 11/15/2026 | 11:02:52 AM | buy | $0.7222 | $3.71 | 0.7222 | 3.71 | 0.1946 | 5bps...4VcT | |
| 11/15/2026 | 11:02:44 AM | buy | $3.6 | $3.71 | 3.6 | 3.71 | 0.9724 | 4tsT...FkfQ | |
| 11/15/2026 | 10:17:28 AM | sell | $5 | $3.7 | 5 | 3.7 | 1.34 | 2Y3f...8oeQ | |
| 11/15/2026 | 9:56:00 AM | sell | $3.51 | $3.69 | 3.51 | 3.69 | 0.9501 | 4siy...7kHP | |
| 11/15/2026 | 9:52:01 AM | sell | $0.007183 | $3.7 | 0.007183 | 3.7 | 0.001941 | 2tMK...Gir5 | |
| 11/15/2026 | 9:42:17 AM | buy | $3.6 | $3.7 | 3.6 | 3.7 | 0.9723 | cPXX...m12m | |
| 11/15/2026 | 9:42:15 AM | buy | $0.01355 | $3.7 | 0.01355 | 3.7 | 0.003659 | 3X9N...WjrF | |
| 11/15/2026 | 9:38:58 AM | buy | $4.25 | $3.7 | 4.25 | 3.7 | 1.14 | 3UD6...D4CE | |
| 11/15/2026 | 9:26:09 AM | buy | $4.32 | $3.71 | 4.32 | 3.71 | 1.16 | 8YEj...NVYh | |
| 11/15/2026 | 9:24:12 AM | sell | $4.36 | $3.7 | 4.36 | 3.7 | 1.17 | 2Nhj...7dho | |
| 11/15/2026 | 9:22:41 AM | sell | $4.07 | $3.71 | 4.07 | 3.71 | 1.09 | 38Yh...9NbV | |
| 11/15/2026 | 9:19:59 AM | sell | $0.7188 | $3.71 | 0.7188 | 3.71 | 0.1935 | 4Zij...oTHo |