- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,105.22
- Pooled USDC:
- $6,268.63
JLP/USDC price stats on Solana
As of September 27, 2026, the current price of JLP token on DEX Meteora DLMM is $4.95. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $4,356.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $961,464,606.77. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,702.81. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,702.81.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 565 in the last 24 hours, 280 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,356.32 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.95, captured at 9:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.95 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:46:04 AM | buy | $4.16 | $4.95 | 4.16 | 4.95 | 0.8398 | 3unj...fdtJ | |
| 09/27/2026 | 9:46:04 AM | buy | $23.63 | $4.95 | 23.63 | 4.95 | 4.76 | 57nN...bath | |
| 09/27/2026 | 9:41:56 AM | buy | $0.06943 | $4.95 | 0.06943 | 4.95 | 0.01401 | 4rJH...dMXp | |
| 09/27/2026 | 9:33:31 AM | buy | $27.57 | $4.95 | 27.57 | 4.95 | 5.56 | Wtii...i1tu | |
| 09/27/2026 | 9:26:09 AM | buy | $17.36 | $4.94 | 17.36 | 4.94 | 3.5 | 4jLF...sjd4 | |
| 09/27/2026 | 9:22:44 AM | buy | $7 | $4.94 | 7 | 4.94 | 1.41 | 3nFY...eZGZ | |
| 09/27/2026 | 9:22:42 AM | buy | $8.3 | $4.94 | 8.3 | 4.94 | 1.68 | 5rXV...ZFMZ | |
| 09/27/2026 | 9:17:18 AM | buy | $18.55 | $4.94 | 18.55 | 4.94 | 3.75 | 4tS4...nGLi | |
| 09/27/2026 | 9:17:05 AM | sell | $25.37 | $4.93 | 25.37 | 4.93 | 5.14 | TjXJ...4xWX | |
| 09/27/2026 | 9:17:04 AM | sell | $23 | $4.93 | 23 | 4.93 | 4.65 | 54wD...Cv4A | |
| 09/27/2026 | 9:14:02 AM | buy | $0.1353 | $4.94 | 0.1353 | 4.94 | 0.02736 | 4REy...biMg | |
| 09/27/2026 | 9:13:28 AM | buy | $0.173 | $4.94 | 0.173 | 4.94 | 0.03498 | 2rDG...8UPb | |
| 09/27/2026 | 9:12:47 AM | buy | $1.44 | $4.94 | 1.44 | 4.94 | 0.2917 | Usee...tNrx | |
| 09/27/2026 | 9:12:24 AM | buy | $24.75 | $4.94 | 24.75 | 4.94 | 5 | xU3r...K5B5 | |
| 09/27/2026 | 9:12:23 AM | buy | $24.81 | $4.94 | 24.81 | 4.94 | 5.02 | 2r37...RuRu | |
| 09/27/2026 | 9:10:43 AM | sell | $25 | $4.93 | 25 | 4.93 | 5.06 | 28VE...T9k3 | |
| 09/27/2026 | 9:06:50 AM | sell | $25.14 | $4.93 | 25.14 | 4.93 | 5.09 | 2j2c...hs7B | |
| 09/27/2026 | 9:01:32 AM | sell | $7.88 | $4.94 | 7.88 | 4.94 | 1.59 | 45ap...YZAr | |
| 09/27/2026 | 9:01:32 AM | sell | $19.99 | $4.94 | 19.99 | 4.94 | 4.04 | 3cXM...UzJd | |
| 09/27/2026 | 9:01:31 AM | sell | $5.49 | $4.94 | 5.49 | 4.94 | 1.11 | 3xoh...vmCW |