- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,842.06
- Pooled USDC:
- $6,880.91
JLP/USDC price stats on Solana
As of September 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.63. JLP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $58,804.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $898,608,217.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $33,955.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $33,955.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 735 in the last 24 hours, 350 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $58,804.42 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.63, captured at 7:13 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:11:55 PM | buy | $267.52 | $4.63 | 267.52 | 4.63 | 57.72 | 5fXA...Pk6N | |
| 09/20/2026 | 7:10:16 PM | buy | $0.02126 | $4.63 | 0.02126 | 4.63 | 0.004592 | 4pqr...PGjj | |
| 09/20/2026 | 7:08:36 PM | buy | $0.2188 | $4.63 | 0.2188 | 4.63 | 0.04726 | 2k88...Cb1F | |
| 09/20/2026 | 7:08:32 PM | buy | $0.08974 | $4.63 | 0.08974 | 4.63 | 0.01938 | 4yke...ebZo | |
| 09/20/2026 | 7:08:03 PM | buy | $1.76 | $4.63 | 1.76 | 4.63 | 0.381 | 3cgL...BQMr | |
| 09/20/2026 | 7:07:55 PM | buy | $15.31 | $4.63 | 15.31 | 4.63 | 3.3 | 4hMC...XzeN | |
| 09/20/2026 | 7:07:35 PM | buy | $9.8 | $4.63 | 9.8 | 4.63 | 2.11 | 5bM6...uHLm | |
| 09/20/2026 | 7:07:34 PM | buy | $2.73 | $4.63 | 2.73 | 4.63 | 0.5895 | 4NQz...xMZT | |
| 09/20/2026 | 7:07:25 PM | buy | $6.56 | $4.63 | 6.56 | 4.63 | 1.41 | 3SWk...vDey | |
| 09/20/2026 | 7:06:49 PM | sell | $37.73 | $4.62 | 37.73 | 4.62 | 8.15 | 5466...yWmZ | |
| 09/20/2026 | 7:06:49 PM | sell | $62.85 | $4.62 | 62.85 | 4.62 | 13.57 | 5vnV...mj6D | |
| 09/20/2026 | 7:06:49 PM | sell | $39.17 | $4.62 | 39.17 | 4.62 | 8.46 | aD44...8j5C | |
| 09/20/2026 | 7:05:21 PM | buy | $62.96 | $4.63 | 62.96 | 4.63 | 13.58 | 2M8q...3QHg | |
| 09/20/2026 | 7:05:19 PM | buy | $29.4 | $4.63 | 29.4 | 4.63 | 6.34 | 2mf9...P98A | |
| 09/20/2026 | 7:05:19 PM | buy | $33.49 | $4.63 | 33.49 | 4.63 | 7.22 | Nu7B...fSdh | |
| 09/20/2026 | 7:05:19 PM | buy | $15.08 | $4.63 | 15.08 | 4.63 | 3.25 | 5L1R...7DRb | |
| 09/20/2026 | 7:05:18 PM | buy | $53.73 | $4.63 | 53.73 | 4.63 | 11.6 | 2hMX...rAGy | |
| 09/20/2026 | 7:05:18 PM | buy | $12.91 | $4.63 | 12.91 | 4.63 | 2.78 | D3Pf...P83X | |
| 09/20/2026 | 7:05:16 PM | buy | $99.8 | $4.63 | 99.8 | 4.63 | 21.55 | 2XUb...GGz8 | |
| 09/20/2026 | 7:05:16 PM | buy | $79 | $4.63 | 79 | 4.63 | 17.06 | 3Cev...iiCs |