- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,686.25
- Pooled USDC:
- $3,905.84
JLP/USDC price stats on Solana
As of November 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.97. JLP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $591.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $737,801,540.36. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,570.98. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,570.98.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $591.29 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.97, captured at 1:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.97 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:40:48 AM | sell | $0.007075 | $3.97 | 0.007075 | 3.97 | 0.001782 | gdja...iiWZ | |
| 11/13/2026 | 1:33:04 AM | sell | $5.66 | $3.97 | 5.66 | 3.97 | 1.42 | 4Xu5...WhB1 | |
| 11/13/2026 | 1:29:07 AM | buy | $5.67 | $3.97 | 5.67 | 3.97 | 1.42 | 5Ltx...EMwt | |
| 11/13/2026 | 1:27:50 AM | buy | $0.02887 | $3.97 | 0.02887 | 3.97 | 0.007265 | 5mw6...fM2u | |
| 11/13/2026 | 1:23:14 AM | buy | $0.01276 | $3.96 | 0.01276 | 3.96 | 0.003215 | 349y...auLN | |
| 11/13/2026 | 1:23:11 AM | buy | $0.01531 | $3.96 | 0.01531 | 3.96 | 0.003858 | 243G...H152 | |
| 11/13/2026 | 1:22:08 AM | buy | $0.1881 | $3.96 | 0.1881 | 3.96 | 0.0474 | UXmV...a5VK | |
| 11/13/2026 | 1:20:29 AM | sell | $0.8124 | $3.96 | 0.8124 | 3.96 | 0.2048 | 2ZFm...fZvR | |
| 11/13/2026 | 1:19:27 AM | sell | $1.8 | $3.97 | 1.8 | 3.97 | 0.4533 | 25kh...kssP | |
| 11/13/2026 | 1:16:38 AM | buy | $4.07 | $3.97 | 4.07 | 3.97 | 1.02 | 5g1S...TFMQ | |
| 11/13/2026 | 1:12:35 AM | sell | $0.7013 | $3.96 | 0.7013 | 3.96 | 0.1769 | 5LEa...TsNb | |
| 11/13/2026 | 1:06:19 AM | buy | $0.4605 | $3.96 | 0.4605 | 3.96 | 0.1161 | 3xqw...sS3P | |
| 11/13/2026 | 1:06:15 AM | buy | $4.06 | $3.96 | 4.06 | 3.96 | 1.02 | 5fTW...xJRs | |
| 11/13/2026 | 1:05:34 AM | sell | $3.97 | $3.96 | 3.97 | 3.96 | 1 | 4CbT...AW9z | |
| 11/13/2026 | 12:58:12 AM | buy | $0.03274 | $3.97 | 0.03274 | 3.97 | 0.008237 | BYdQ...LXUW | |
| 11/13/2026 | 12:46:41 AM | buy | $4.06 | $3.96 | 4.06 | 3.96 | 1.02 | 4muj...gTPT | |
| 11/13/2026 | 12:41:07 AM | sell | $5.77 | $3.96 | 5.77 | 3.96 | 1.45 | 25Qt...Je6r | |
| 11/13/2026 | 12:38:33 AM | sell | $5.85 | $3.96 | 5.85 | 3.96 | 1.47 | 4D6x...UwWh | |
| 11/13/2026 | 12:27:23 AM | sell | $4.19 | $3.97 | 4.19 | 3.97 | 1.05 | 3PZn...3SmQ | |
| 11/13/2026 | 12:04:03 AM | buy | $1.82 | $3.98 | 1.82 | 3.98 | 0.4592 | 3TTs...4DYq |