- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,862.64
- Pooled USDC:
- $29,269.18
JLP/USDC price stats on Solana
As of February 25, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $248,025.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,136,746,709.09. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $99,428.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $99,428.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2215 in the last 24 hours, 965 of which are buy transactions, and 1250 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $248,025.66 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.71, captured at 4:14 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:13:07 PM | buy | $5.78 | $3.71 | 5.78 | 3.71 | 1.55 | 4JV1...8nrx | |
| 02/25/2026 | 4:13:02 PM | buy | $0.97 | $3.71 | 0.97 | 3.71 | 0.2607 | 2VQb...MooG | |
| 02/25/2026 | 4:12:57 PM | buy | $279.79 | $3.71 | 279.79 | 3.71 | 75.22 | 3vJV...sWmE | |
| 02/25/2026 | 4:12:57 PM | buy | $180.54 | $3.71 | 180.54 | 3.71 | 48.53 | 4Vep...73RP | |
| 02/25/2026 | 4:12:57 PM | buy | $189.17 | $3.71 | 189.17 | 3.71 | 50.86 | 3ktq...3XsL | |
| 02/25/2026 | 4:12:57 PM | buy | $346.39 | $3.71 | 346.39 | 3.71 | 93.12 | 3iXp...Uc9k | |
| 02/25/2026 | 4:11:26 PM | buy | $15.3 | $3.71 | 15.3 | 3.71 | 4.11 | 5scf...TLgp | |
| 02/25/2026 | 4:11:15 PM | buy | $25 | $3.71 | 25 | 3.71 | 6.72 | 2hA5...Dh4t | |
| 02/25/2026 | 4:10:59 PM | buy | $8 | $3.71 | 8 | 3.71 | 2.15 | kLkG...HPJQ | |
| 02/25/2026 | 4:10:34 PM | buy | $51.79 | $3.71 | 51.79 | 3.71 | 13.94 | 3n4i...8HFp | |
| 02/25/2026 | 4:10:29 PM | buy | $6 | $3.71 | 6 | 3.71 | 1.61 | 5GAH...WAeZ | |
| 02/25/2026 | 4:10:22 PM | buy | $199.32 | $3.71 | 199.32 | 3.71 | 53.67 | 3d67...Q9dZ | |
| 02/25/2026 | 4:10:07 PM | buy | $5.21 | $3.71 | 5.21 | 3.71 | 1.4 | 4x8Q...Zubw | |
| 02/25/2026 | 4:10:01 PM | buy | $30.52 | $3.71 | 30.52 | 3.71 | 8.22 | 3ecA...3im7 | |
| 02/25/2026 | 4:09:48 PM | sell | $200.04 | $3.7 | 200.04 | 3.7 | 53.92 | uVKn...S5kS | |
| 02/25/2026 | 4:09:49 PM | sell | $200.01 | $3.7 | 200.01 | 3.7 | 53.92 | 5Pkw...bnYT | |
| 02/25/2026 | 4:09:21 PM | sell | $200.07 | $3.71 | 200.07 | 3.71 | 53.88 | 4oC8...jUq2 | |
| 02/25/2026 | 4:08:37 PM | sell | $92.66 | $3.71 | 92.66 | 3.71 | 24.93 | 2AhE...u5aN | |
| 02/25/2026 | 4:06:42 PM | buy | $30 | $3.71 | 30 | 3.71 | 8.06 | H7ZN...2Gv9 | |
| 02/25/2026 | 4:06:41 PM | buy | $169.71 | $3.71 | 169.71 | 3.71 | 45.62 | 3nW5...bq1Z |