- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,579.93
- Pooled USDC:
- $5,827.54
JLP/USDC price stats on Solana
As of August 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,341.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $765,138,063.87. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,164.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,164.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,341.88 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 1:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:24:41 AM | sell | $0.1119 | $3.61 | 0.1119 | 3.61 | 0.03094 | 4pmG...xiH3 | |
| 08/17/2026 | 1:16:42 AM | buy | $19.37 | $3.61 | 19.37 | 3.61 | 5.35 | 3ggn...byzH | |
| 08/17/2026 | 1:16:40 AM | buy | $15.77 | $3.61 | 15.77 | 3.61 | 4.36 | 4oQu...hNBc | |
| 08/17/2026 | 1:15:21 AM | buy | $6.69 | $3.61 | 6.69 | 3.61 | 1.85 | 4354...uR5d | |
| 08/17/2026 | 1:10:59 AM | sell | $6.78 | $3.61 | 6.78 | 3.61 | 1.88 | w18p...QFTh | |
| 08/17/2026 | 1:10:57 AM | sell | $6.71 | $3.61 | 6.71 | 3.61 | 1.85 | 2WBb...rSNz | |
| 08/17/2026 | 1:09:23 AM | sell | $9.53 | $3.61 | 9.53 | 3.61 | 2.63 | 5neY...kEPA | |
| 08/17/2026 | 1:09:18 AM | sell | $18.77 | $3.61 | 18.77 | 3.61 | 5.19 | 4efb...KQbG | |
| 08/17/2026 | 1:06:29 AM | buy | $35.17 | $3.61 | 35.17 | 3.61 | 9.72 | 4YTo...RQBm | |
| 08/17/2026 | 1:06:28 AM | buy | $35.08 | $3.61 | 35.08 | 3.61 | 9.7 | 5bey...uTpt | |
| 08/17/2026 | 1:01:26 AM | buy | $5.69 | $3.61 | 5.69 | 3.61 | 1.57 | 4KSh...NEBq | |
| 08/17/2026 | 1:01:24 AM | buy | $0.03137 | $3.6 | 0.03137 | 3.6 | 0.008696 | 2XUy...Rkdk | |
| 08/17/2026 | 1:01:24 AM | buy | $19.73 | $3.6 | 19.73 | 3.6 | 5.47 | 5osh...MhxY | |
| 08/17/2026 | 1:01:23 AM | buy | $10.74 | $3.6 | 10.74 | 3.6 | 2.97 | 4s8v...ED9a | |
| 08/17/2026 | 1:01:07 AM | buy | $4.59 | $3.6 | 4.59 | 3.6 | 1.27 | TNSu...P9YS | |
| 08/17/2026 | 1:01:03 AM | buy | $0.05408 | $3.6 | 0.05408 | 3.6 | 0.015 | 6ZkK...Sjvg | |
| 08/17/2026 | 1:01:02 AM | buy | $7.4 | $3.6 | 7.4 | 3.6 | 2.05 | 5p8j...hGxU | |
| 08/17/2026 | 1:01:01 AM | buy | $27.62 | $3.6 | 27.62 | 3.6 | 7.66 | 5Ehw...g6fk | |
| 08/17/2026 | 12:44:21 AM | buy | $0.7384 | $3.6 | 0.7384 | 3.6 | 0.205 | 5Twb...XcPr | |
| 08/17/2026 | 12:44:21 AM | buy | $11.93 | $3.6 | 11.93 | 3.6 | 3.31 | 3YKD...NFyN |