- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,734.59
- Pooled USDC:
- $5,209.02
JLP/USDC price stats on Solana
As of July 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.56. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $5,485.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $800,047,121.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,954.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,954.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 393 in the last 24 hours, 186 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $5,485.05 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.56, captured at 4:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.56 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:19:41 AM | sell | $0.07016 | $3.56 | 0.07016 | 3.56 | 0.01968 | NPEx...uLSe | |
| 07/29/2026 | 4:19:14 AM | sell | $24.43 | $3.56 | 24.43 | 3.56 | 6.85 | 3a3S...AFUw | |
| 07/29/2026 | 4:12:10 AM | sell | $30.57 | $3.56 | 30.57 | 3.56 | 8.57 | 3tuv...WiFY | |
| 07/29/2026 | 4:08:38 AM | sell | $4.91 | $3.56 | 4.91 | 3.56 | 1.37 | 2upU...Zg4x | |
| 07/29/2026 | 4:08:37 AM | buy | $30.05 | $3.56 | 30.05 | 3.56 | 8.41 | 4hvS...CJon | |
| 07/29/2026 | 4:07:58 AM | buy | $0.7301 | $3.56 | 0.7301 | 3.56 | 0.2047 | 52zu...KeVg | |
| 07/29/2026 | 4:07:53 AM | buy | $9.81 | $3.56 | 9.81 | 3.56 | 2.75 | 5WWj...irB3 | |
| 07/29/2026 | 4:07:52 AM | buy | $26.89 | $3.56 | 26.89 | 3.56 | 7.54 | 3DZk...CzYn | |
| 07/29/2026 | 4:07:49 AM | buy | $2.1 | $3.56 | 2.1 | 3.56 | 0.5904 | 5CX2...Ab1R | |
| 07/29/2026 | 4:06:28 AM | sell | $11.33 | $3.56 | 11.33 | 3.56 | 3.18 | 3aic...wLNY | |
| 07/29/2026 | 4:06:28 AM | sell | $14.13 | $3.56 | 14.13 | 3.56 | 3.97 | SQCH...ffED | |
| 07/29/2026 | 4:06:29 AM | sell | $14.13 | $3.56 | 14.13 | 3.56 | 3.96 | 3gxC...itEX | |
| 07/29/2026 | 4:03:51 AM | sell | $27.48 | $3.56 | 27.48 | 3.56 | 7.71 | 4kgn...9ELS | |
| 07/29/2026 | 3:54:38 AM | sell | $28.66 | $3.56 | 28.66 | 3.56 | 8.04 | SMqf...kgfb | |
| 07/29/2026 | 3:54:38 AM | sell | $30.58 | $3.56 | 30.58 | 3.56 | 8.57 | 5E48...Yphk | |
| 07/29/2026 | 3:51:25 AM | sell | $2.92 | $3.57 | 2.92 | 3.57 | 0.8192 | 39of...ULB4 | |
| 07/29/2026 | 3:51:18 AM | sell | $16.81 | $3.57 | 16.81 | 3.57 | 4.71 | 2zg1...Q7gK | |
| 07/29/2026 | 3:51:18 AM | sell | $16.81 | $3.57 | 16.81 | 3.57 | 4.71 | 24t2...qtTQ | |
| 07/29/2026 | 3:44:07 AM | sell | $0.09919 | $3.57 | 0.09919 | 3.57 | 0.02776 | 5DAv...X8Wf | |
| 07/29/2026 | 3:38:01 AM | buy | $0.1487 | $3.57 | 0.1487 | 3.57 | 0.04163 | XCwq...4nVP |