- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,958.31
- Pooled USDC:
- $19,461.04
JLP/USDC price stats on Solana
As of April 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $15,245.44. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,751,594.85. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,597.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,597.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 546 in the last 24 hours, 362 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $15,245.44 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.8, captured at 10:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:50:41 AM | buy | $0.2635 | $3.8 | 0.2635 | 3.8 | 0.06922 | 3MkN...v39S | |
| 04/11/2026 | 10:47:30 AM | sell | $101.57 | $3.8 | 101.57 | 3.8 | 26.68 | 4YEt...xPmu | |
| 04/11/2026 | 10:39:48 AM | sell | $101.57 | $3.8 | 101.57 | 3.8 | 26.66 | 3WgY...Z94x | |
| 04/11/2026 | 10:37:30 AM | sell | $0.04212 | $3.81 | 0.04212 | 3.81 | 0.01105 | 3JGd...JABw | |
| 04/11/2026 | 10:37:30 AM | sell | $0.04214 | $3.81 | 0.04214 | 3.81 | 0.01105 | 37wb...WeUp | |
| 04/11/2026 | 10:13:15 AM | sell | $101.46 | $3.81 | 101.46 | 3.81 | 26.61 | 44Ce...v2ZV | |
| 04/11/2026 | 10:11:48 AM | sell | $77.55 | $3.81 | 77.55 | 3.81 | 20.32 | 429U...ERQz | |
| 04/11/2026 | 10:11:48 AM | sell | $23.93 | $3.81 | 23.93 | 3.81 | 6.27 | 3C3b...5wzX | |
| 04/11/2026 | 10:05:09 AM | buy | $0.006858 | $3.82 | 0.006858 | 3.82 | 0.001795 | 4AaM...o9Lg | |
| 04/11/2026 | 9:43:54 AM | buy | $0.114 | $3.81 | 0.114 | 3.81 | 0.02985 | 4vyb...ZA1E | |
| 04/11/2026 | 9:43:30 AM | sell | $3.84 | $3.81 | 3.84 | 3.81 | 1 | 5Kzg...NrDF | |
| 04/11/2026 | 9:43:24 AM | sell | $62.71 | $3.81 | 62.71 | 3.81 | 16.42 | RvuA...rGNf | |
| 04/11/2026 | 9:43:24 AM | sell | $21.14 | $3.81 | 21.14 | 3.81 | 5.53 | 4R74...YyL6 | |
| 04/11/2026 | 9:36:43 AM | buy | $59.16 | $3.82 | 59.16 | 3.82 | 15.48 | 3krJ...dBoG | |
| 04/11/2026 | 9:36:43 AM | buy | $42.35 | $3.82 | 42.35 | 3.82 | 11.08 | 4Tsu...FarG | |
| 04/11/2026 | 9:35:17 AM | sell | $0.08458 | $3.81 | 0.08458 | 3.81 | 0.02215 | 4nWP...4wUT | |
| 04/11/2026 | 9:35:13 AM | sell | $0.08459 | $3.81 | 0.08459 | 3.81 | 0.02215 | 34zW...ycuF | |
| 04/11/2026 | 9:34:39 AM | sell | $94.98 | $3.81 | 94.98 | 3.81 | 24.87 | 38x7...RXDh | |
| 04/11/2026 | 9:31:38 AM | sell | $0.08461 | $3.81 | 0.08461 | 3.81 | 0.02216 | 2qVZ...eVek | |
| 04/11/2026 | 9:31:36 AM | sell | $0.4233 | $3.81 | 0.4233 | 3.81 | 0.1108 | 3V6x...f9Nw |