- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,125.76
- Pooled USDC:
- $16,021.33
JLP/USDC price stats on Solana
As of March 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $39,676.52. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,107,945,711.32. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,048.43. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,048.43.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1542 in the last 24 hours, 761 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $39,676.52 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 11:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:16:35 AM | sell | $1.81 | $3.68 | 1.81 | 3.68 | 0.4943 | 2wHg...DRCB | |
| 03/09/2026 | 11:16:31 AM | sell | $9.56 | $3.68 | 9.56 | 3.68 | 2.59 | Ags6...eACT | |
| 03/09/2026 | 11:16:31 AM | sell | $66.34 | $3.68 | 66.34 | 3.68 | 18.02 | 5pEN...7JUb | |
| 03/09/2026 | 11:14:59 AM | sell | $2.71 | $3.68 | 2.71 | 3.68 | 0.7372 | 4yBb...pz64 | |
| 03/09/2026 | 11:14:59 AM | sell | $2.79 | $3.68 | 2.79 | 3.68 | 0.7588 | 28R5...sE2K | |
| 03/09/2026 | 11:11:46 AM | sell | $0.8307 | $3.68 | 0.8307 | 3.68 | 0.2255 | 5HxD...d8U6 | |
| 03/09/2026 | 11:11:10 AM | sell | $46.9 | $3.68 | 46.9 | 3.68 | 12.73 | x5ho...7j7x | |
| 03/09/2026 | 11:07:23 AM | buy | $3.99 | $3.68 | 3.99 | 3.68 | 1.08 | oZ4H...tQZE | |
| 03/09/2026 | 11:07:21 AM | buy | $46.99 | $3.68 | 46.99 | 3.68 | 12.74 | 2mn7...xFvv | |
| 03/09/2026 | 11:07:15 AM | buy | $0.04049 | $3.68 | 0.04049 | 3.68 | 0.01098 | 4hdm...8Aoj | |
| 03/09/2026 | 11:02:36 AM | buy | $25.15 | $3.68 | 25.15 | 3.68 | 6.82 | 3HFZ...BrJC | |
| 03/09/2026 | 11:02:36 AM | buy | $7.8 | $3.68 | 7.8 | 3.68 | 2.11 | 4ThJ...BJ7m | |
| 03/09/2026 | 11:02:32 AM | buy | $46.99 | $3.68 | 46.99 | 3.68 | 12.75 | 52Ft...91ea | |
| 03/09/2026 | 10:51:18 AM | sell | $0.01438 | $3.67 | 0.01438 | 3.67 | 0.003909 | 2Csf...z1F3 | |
| 03/09/2026 | 10:43:17 AM | sell | $79.98 | $3.68 | 79.98 | 3.68 | 21.73 | 3Wy9...nbx4 | |
| 03/09/2026 | 10:43:12 AM | sell | $0.5991 | $3.68 | 0.5991 | 3.68 | 0.1626 | 3bkk...dhLS | |
| 03/09/2026 | 10:39:00 AM | sell | $7.51 | $3.68 | 7.51 | 3.68 | 2.04 | 4s2c...17oW | |
| 03/09/2026 | 10:38:55 AM | sell | $72.12 | $3.68 | 72.12 | 3.68 | 19.58 | 4ran...UNCu | |
| 03/09/2026 | 10:38:45 AM | sell | $60.03 | $3.68 | 60.03 | 3.68 | 16.28 | 4xZJ...hcKm | |
| 03/09/2026 | 10:38:30 AM | buy | $20.16 | $3.68 | 20.16 | 3.68 | 5.46 | 4p4s...CHqe |