- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,531.03
- Pooled USDC:
- $3,766.78
JLP/USDC price stats on Solana
As of September 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.31. JLP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $224.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $837,302,300.88. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $31,939.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $31,939.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $224.91 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.31, captured at 3:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.31 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:27:42 PM | sell | $1.99 | $4.31 | 1.99 | 4.31 | 0.4634 | Udj7...ab5K | |
| 09/15/2026 | 11:27:41 PM | sell | $3.02 | $4.31 | 3.02 | 4.31 | 0.7003 | 5bKU...RfSQ | |
| 09/15/2026 | 8:30:26 PM | buy | $3.12 | $4.29 | 3.12 | 4.29 | 0.7273 | 4kBB...wx5f | |
| 09/15/2026 | 8:30:25 PM | sell | $3.64 | $4.29 | 3.64 | 4.29 | 0.8487 | 5pqe...mWpC | |
| 09/15/2026 | 6:52:59 PM | buy | $2.46 | $4.3 | 2.46 | 4.3 | 0.5713 | 5AqV...Tcoz | |
| 09/15/2026 | 6:37:06 PM | sell | $8.72 | $4.35 | 8.72 | 4.35 | 2 | CLqc...1mjR | |
| 09/15/2026 | 12:53:13 PM | buy | $23.1 | $4.4 | 23.1 | 4.4 | 5.24 | 62yW...iKPQ | |
| 09/15/2026 | 11:53:24 AM | buy | $0.02 | $4.39 | 0.02 | 4.39 | 0.004549 | 377v...X7gB | |
| 09/15/2026 | 10:11:53 AM | buy | $2.59 | $4.4 | 2.59 | 4.4 | 0.5884 | 21ZE...rAxH | |
| 09/15/2026 | 7:10:01 AM | buy | $6.04 | $4.4 | 6.04 | 4.4 | 1.37 | 33nt...U38R | |
| 09/15/2026 | 3:06:42 AM | sell | $2.51 | $4.42 | 2.51 | 4.42 | 0.569 | 2j8X...WoT3 | |
| 09/15/2026 | 1:33:19 AM | sell | $1.02 | $4.44 | 1.02 | 4.44 | 0.2299 | zxkX...E4Sc | |
| 09/15/2026 | 1:15:35 AM | sell | $22.9 | $4.44 | 22.9 | 4.44 | 5.15 | 3MkT...ZDQV | |
| 09/15/2026 | 1:02:37 AM | sell | $1.08 | $4.44 | 1.08 | 4.44 | 0.244 | 51uy...JfyE | |
| 09/15/2026 | 1:02:35 AM | sell | $0.8193 | $4.44 | 0.8193 | 4.44 | 0.1843 | 4Szo...xieH | |
| 09/15/2026 | 1:01:45 AM | sell | $23.53 | $4.44 | 23.53 | 4.44 | 5.29 | 25Qw...6F6y | |
| 09/15/2026 | 12:52:02 AM | buy | $0.1889 | $4.44 | 0.1889 | 4.44 | 0.04247 | 5vJx...7Qfp | |
| 09/15/2026 | 12:42:59 AM | sell | $0.1116 | $4.44 | 0.1116 | 4.44 | 0.02511 | 2vJU...r726 | |
| 09/15/2026 | 12:42:59 AM | sell | $0.1055 | $4.44 | 0.1055 | 4.44 | 0.02375 | 3HcL...7S4n | |
| 09/15/2026 | 12:42:52 AM | sell | $0.1199 | $4.44 | 0.1199 | 4.44 | 0.02695 | 2Xbd...8vik |