- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,907.26
- Pooled USDC:
- $19,670.47
JLP/USDC price stats on Solana
As of April 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.81. JLP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $24,469.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $953,172,101.31. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,744.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,744.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 884 in the last 24 hours, 477 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $24,469.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.81, captured at 11:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.81 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:05:35 AM | buy | $0.02151 | $3.81 | 0.02151 | 3.81 | 0.005637 | 4pPX...4uBD | |
| 04/15/2026 | 11:05:35 AM | buy | $0.02145 | $3.81 | 0.02145 | 3.81 | 0.005622 | v2pu...8bkJ | |
| 04/15/2026 | 10:59:02 AM | sell | $5.7 | $3.81 | 5.7 | 3.81 | 1.49 | 28ec...PnRH | |
| 04/15/2026 | 10:58:37 AM | sell | $17.9 | $3.81 | 17.9 | 3.81 | 4.69 | 565p...2FE9 | |
| 04/15/2026 | 10:58:36 AM | sell | $72.42 | $3.81 | 72.42 | 3.81 | 18.98 | 4CbD...3mDv | |
| 04/15/2026 | 10:57:46 AM | sell | $40.97 | $3.81 | 40.97 | 3.81 | 10.73 | 5Bgb...C9Zd | |
| 04/15/2026 | 10:57:38 AM | sell | $60.65 | $3.81 | 60.65 | 3.81 | 15.88 | 2Yvb...7Vwf | |
| 04/15/2026 | 10:55:04 AM | buy | $0.08245 | $3.82 | 0.08245 | 3.82 | 0.02157 | GYjL...wAaS | |
| 04/15/2026 | 10:52:03 AM | sell | $0.1666 | $3.81 | 0.1666 | 3.81 | 0.04362 | 5G85...7gwt | |
| 04/15/2026 | 10:51:57 AM | sell | $0.3969 | $3.82 | 0.3969 | 3.82 | 0.1038 | 5ai8...MZie | |
| 04/15/2026 | 10:51:04 AM | sell | $87.68 | $3.82 | 87.68 | 3.82 | 22.94 | 3cSA...U9TT | |
| 04/15/2026 | 10:49:06 AM | sell | $2.96 | $3.82 | 2.96 | 3.82 | 0.7755 | 2FAE...UWXN | |
| 04/15/2026 | 10:48:49 AM | sell | $36.7 | $3.82 | 36.7 | 3.82 | 9.59 | 5BMJ...msnM | |
| 04/15/2026 | 10:48:41 AM | sell | $60.64 | $3.82 | 60.64 | 3.82 | 15.85 | 3pcB...yUwF | |
| 04/15/2026 | 10:46:46 AM | sell | $0.07151 | $3.82 | 0.07151 | 3.82 | 0.0187 | 3hm5...r2ba | |
| 04/15/2026 | 10:46:30 AM | buy | $90.5 | $3.82 | 90.5 | 3.82 | 23.65 | 2HUd...tjDG | |
| 04/15/2026 | 10:46:30 AM | buy | $99.05 | $3.82 | 99.05 | 3.82 | 25.87 | 5CUr...xH53 | |
| 04/15/2026 | 10:45:41 AM | buy | $2.11 | $3.82 | 2.11 | 3.82 | 0.554 | EXzg...9q9C | |
| 04/15/2026 | 10:45:39 AM | buy | $7.83 | $3.82 | 7.83 | 3.82 | 2.04 | 61gb...ToXN | |
| 04/15/2026 | 10:45:39 AM | buy | $3.84 | $3.82 | 3.84 | 3.82 | 1 | 22VN...6raX |