- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,097.74
- Pooled USDC:
- $19,890.86
JLP/USDC price stats on Solana
As of March 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $62,237.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,152,005,189.83. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $81,415.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $81,415.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1890 in the last 24 hours, 935 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $62,237.18 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.82, captured at 8:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:11:12 PM | buy | $35.87 | $3.82 | 35.87 | 3.82 | 9.38 | 5Jdm...XVBX | |
| 03/05/2026 | 8:11:08 PM | buy | $64.01 | $3.82 | 64.01 | 3.82 | 16.74 | JkS2...yQbF | |
| 03/05/2026 | 8:09:43 PM | sell | $1.7 | $3.81 | 1.7 | 3.81 | 0.4469 | 34fU...5S2a | |
| 03/05/2026 | 8:08:59 PM | buy | $107.14 | $3.81 | 107.14 | 3.81 | 28.05 | 5aNu...vzXg | |
| 03/05/2026 | 8:08:54 PM | buy | $103.72 | $3.81 | 103.72 | 3.81 | 27.18 | mdCA...Ejv4 | |
| 03/05/2026 | 8:06:36 PM | buy | $2.25 | $3.81 | 2.25 | 3.81 | 0.5911 | 3LwB...fk8m | |
| 03/05/2026 | 8:06:36 PM | sell | $0.1332 | $3.8 | 0.1332 | 3.8 | 0.03499 | 4bEk...thAW | |
| 03/05/2026 | 8:06:23 PM | sell | $45.28 | $3.81 | 45.28 | 3.81 | 11.88 | 4137...SggU | |
| 03/05/2026 | 8:06:22 PM | sell | $25.96 | $3.81 | 25.96 | 3.81 | 6.81 | 3Zdx...nuYU | |
| 03/05/2026 | 8:05:59 PM | sell | $99.88 | $3.81 | 99.88 | 3.81 | 26.18 | 2T4t...Ngyg | |
| 03/05/2026 | 8:04:53 PM | buy | $100 | $3.81 | 100 | 3.81 | 26.18 | 3pEQ...E22h | |
| 03/05/2026 | 8:04:43 PM | buy | $5.93 | $3.81 | 5.93 | 3.81 | 1.55 | 4a7T...hHU2 | |
| 03/05/2026 | 8:04:41 PM | buy | $83.87 | $3.81 | 83.87 | 3.81 | 21.98 | 3hJ4...bWQo | |
| 03/05/2026 | 8:04:42 PM | buy | $10.66 | $3.81 | 10.66 | 3.81 | 2.79 | 4vaa...iyvK | |
| 03/05/2026 | 8:04:38 PM | buy | $55.23 | $3.81 | 55.23 | 3.81 | 14.48 | jZKz...JheK | |
| 03/05/2026 | 8:04:38 PM | buy | $48.41 | $3.81 | 48.41 | 3.81 | 12.69 | 36u3...F4Hy | |
| 03/05/2026 | 8:04:27 PM | sell | $100.4 | $3.8 | 100.4 | 3.8 | 26.36 | 2bUY...oYmb | |
| 03/05/2026 | 7:56:24 PM | buy | $2.65 | $3.81 | 2.65 | 3.81 | 0.6957 | pd23...yLcB | |
| 03/05/2026 | 7:56:05 PM | buy | $18.77 | $3.81 | 18.77 | 3.81 | 4.92 | UP4L...zj2f | |
| 03/05/2026 | 7:55:17 PM | sell | $18.95 | $3.8 | 18.95 | 3.8 | 4.97 | 31cj...67Sn |