- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,599.35
- Pooled USDC:
- $4,143.76
JLP/USDC price stats on Solana
As of October 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $3,832.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $840,704,595.87. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,715.49. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,715.49.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 410 in the last 24 hours, 196 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,832.62 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 1:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:07:19 PM | sell | $25.98 | $4.45 | 25.98 | 4.45 | 5.83 | 2uPn...CXK8 | |
| 10/29/2026 | 1:04:17 PM | buy | $10.08 | $4.45 | 10.08 | 4.45 | 2.26 | 4ZWg...YQfd | |
| 10/29/2026 | 1:01:47 PM | buy | $18.32 | $4.45 | 18.32 | 4.45 | 4.11 | 5LoA...CiTk | |
| 10/29/2026 | 1:01:13 PM | buy | $3.09 | $4.45 | 3.09 | 4.45 | 0.6942 | 4KwC...WePq | |
| 10/29/2026 | 1:01:06 PM | buy | $25.5 | $4.45 | 25.5 | 4.45 | 5.72 | 5cE6...6tCc | |
| 10/29/2026 | 1:00:55 PM | buy | $0.04959 | $4.45 | 0.04959 | 4.45 | 0.01113 | 5bZd...btZ1 | |
| 10/29/2026 | 1:00:43 PM | buy | $0.09919 | $4.44 | 0.09919 | 4.44 | 0.02229 | Kn7i...nV9C | |
| 10/29/2026 | 12:56:18 PM | buy | $4.23 | $4.44 | 4.23 | 4.44 | 0.9536 | 2ryE...TYwg | |
| 10/29/2026 | 12:55:48 PM | sell | $4.88 | $4.44 | 4.88 | 4.44 | 1.1 | wdqD...fFrD | |
| 10/29/2026 | 12:38:45 PM | buy | $0.4106 | $4.44 | 0.4106 | 4.44 | 0.09229 | 2RSU...8xz4 | |
| 10/29/2026 | 12:38:31 PM | buy | $30.82 | $4.44 | 30.82 | 4.44 | 6.92 | 4U7F...zvV8 | |
| 10/29/2026 | 12:37:14 PM | buy | $29.49 | $4.44 | 29.49 | 4.44 | 6.63 | 46u1...VJST | |
| 10/29/2026 | 12:35:21 PM | sell | $0.8106 | $4.44 | 0.8106 | 4.44 | 0.1825 | 5CHX...Z6Ep | |
| 10/29/2026 | 12:35:17 PM | sell | $30.66 | $4.44 | 30.66 | 4.44 | 6.9 | 5q1v...hwmX | |
| 10/29/2026 | 12:33:19 PM | sell | $22.53 | $4.44 | 22.53 | 4.44 | 5.06 | 3zau...Qvoo | |
| 10/29/2026 | 12:31:03 PM | buy | $3.48 | $4.44 | 3.48 | 4.44 | 0.7835 | Nv2E...VDf8 | |
| 10/29/2026 | 12:31:03 PM | buy | $8.8 | $4.44 | 8.8 | 4.44 | 1.97 | 5kSN...H2Mj | |
| 10/29/2026 | 12:30:56 PM | sell | $26.36 | $4.44 | 26.36 | 4.44 | 5.92 | 52Qb...5DLw | |
| 10/29/2026 | 12:30:23 PM | buy | $3.2 | $4.45 | 3.2 | 4.45 | 0.7205 | 5ecB...huAz | |
| 10/29/2026 | 12:30:22 PM | buy | $25.5 | $4.45 | 25.5 | 4.45 | 5.72 | ucUv...YxWx |