- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,203.94
- Pooled USDC:
- $18,541.11
JLP/USDC price stats on Solana
As of February 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $40,754.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,138,029,274.77. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $84,276.01. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $84,276.01.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1331 in the last 24 hours, 603 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $40,754.68 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 2:01 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:00:24 PM | buy | $17.85 | $3.61 | 17.85 | 3.61 | 4.94 | 5doG...4KL9 | |
| 02/20/2026 | 2:00:23 PM | buy | $21.87 | $3.6 | 21.87 | 3.6 | 6.06 | 2bCL...JWhm | |
| 02/20/2026 | 1:59:19 PM | buy | $6.92 | $3.6 | 6.92 | 3.6 | 1.92 | 4zbZ...acAb | |
| 02/20/2026 | 1:59:18 PM | buy | $51.79 | $3.6 | 51.79 | 3.6 | 14.35 | 2ess...YRaw | |
| 02/20/2026 | 1:58:30 PM | sell | $70.62 | $3.6 | 70.62 | 3.6 | 19.59 | 3Ttd...wGPQ | |
| 02/20/2026 | 1:56:52 PM | buy | $85.17 | $3.6 | 85.17 | 3.6 | 23.6 | 3ftK...ufS2 | |
| 02/20/2026 | 1:53:41 PM | buy | $12.65 | $3.6 | 12.65 | 3.6 | 3.5 | ymNr...YyiM | |
| 02/20/2026 | 1:52:54 PM | buy | $57.54 | $3.6 | 57.54 | 3.6 | 15.94 | 2466...RsPr | |
| 02/20/2026 | 1:52:34 PM | buy | $23.98 | $3.6 | 23.98 | 3.6 | 6.65 | 5gT8...Rh5P | |
| 02/20/2026 | 1:52:32 PM | buy | $70.59 | $3.6 | 70.59 | 3.6 | 19.58 | 3VEF...SpGP | |
| 02/20/2026 | 1:51:57 PM | sell | $4.15 | $3.6 | 4.15 | 3.6 | 1.15 | 4qAN...3kcJ | |
| 02/20/2026 | 1:51:37 PM | sell | $7.72 | $3.6 | 7.72 | 3.6 | 2.14 | 5Ypy...yoZf | |
| 02/20/2026 | 1:51:33 PM | sell | $70.76 | $3.6 | 70.76 | 3.6 | 19.64 | 65TM...uwcS | |
| 02/20/2026 | 1:51:17 PM | buy | $57.48 | $3.6 | 57.48 | 3.6 | 15.94 | 5pkL...H1QQ | |
| 02/20/2026 | 1:51:17 PM | buy | $23.8 | $3.6 | 23.8 | 3.6 | 6.6 | gUm4...xXrh | |
| 02/20/2026 | 1:47:31 PM | sell | $2.65 | $3.59 | 2.65 | 3.59 | 0.7377 | 24fe...J37t | |
| 02/20/2026 | 1:47:24 PM | sell | $7.71 | $3.59 | 7.71 | 3.59 | 2.14 | rMHa...wp4V | |
| 02/20/2026 | 1:47:21 PM | sell | $94.84 | $3.59 | 94.84 | 3.59 | 26.35 | 53qh...1WvU | |
| 02/20/2026 | 1:46:14 PM | buy | $5.26 | $3.6 | 5.26 | 3.6 | 1.46 | 4yWS...zx9x | |
| 02/20/2026 | 1:45:56 PM | buy | $49.18 | $3.6 | 49.18 | 3.6 | 13.65 | 5Pyk...ZaUm |