- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,126.96
- Pooled USDC:
- $4,503.67
JLP/USDC price stats on Solana
As of April 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.9. JLP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $836.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $936,387,467.84. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,531.28. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,531.28.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 449 in the last 24 hours, 217 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $836.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.9, captured at 4:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:35:09 AM | buy | $0.01388 | $3.9 | 0.01388 | 3.9 | 0.003555 | 5S4q...ioRc | |
| 04/23/2026 | 4:35:09 AM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01269 | 4Bnz...uvRK | |
| 04/23/2026 | 4:21:52 AM | buy | $0.09919 | $3.9 | 0.09919 | 3.9 | 0.02539 | 4jBX...iZcJ | |
| 04/23/2026 | 4:17:22 AM | sell | $0.08591 | $3.9 | 0.08591 | 3.9 | 0.02202 | 5HRZ...TRbx | |
| 04/23/2026 | 4:17:20 AM | sell | $0.08298 | $3.9 | 0.08298 | 3.9 | 0.02127 | 5xN1...dENz | |
| 04/23/2026 | 4:17:19 AM | sell | $0.09027 | $3.9 | 0.09027 | 3.9 | 0.02312 | 5LcM...9g6o | |
| 04/23/2026 | 4:11:57 AM | buy | $0.08445 | $3.9 | 0.08445 | 3.9 | 0.0216 | 5tt6...5jCp | |
| 04/23/2026 | 4:11:53 AM | buy | $0.238 | $3.9 | 0.238 | 3.9 | 0.06095 | 3QaA...s2RZ | |
| 04/23/2026 | 4:11:45 AM | buy | $0.1983 | $3.9 | 0.1983 | 3.9 | 0.05079 | gXVk...5VEy | |
| 04/23/2026 | 4:11:09 AM | buy | $0.8519 | $3.9 | 0.8519 | 3.9 | 0.2181 | ABkY...RRuq | |
| 04/23/2026 | 4:10:57 AM | buy | $0.1983 | $3.9 | 0.1983 | 3.9 | 0.05079 | no8i...AuBM | |
| 04/23/2026 | 4:10:53 AM | buy | $5.1 | $3.9 | 5.1 | 3.9 | 1.3 | 4smk...iaA9 | |
| 04/23/2026 | 3:48:06 AM | buy | $0.074 | $3.89 | 0.074 | 3.89 | 0.01898 | 3Pb2...m9wS | |
| 04/23/2026 | 3:44:41 AM | buy | $6.35 | $3.89 | 6.35 | 3.89 | 1.62 | RcAB...WCjf | |
| 04/23/2026 | 3:43:24 AM | buy | $0.1091 | $3.89 | 0.1091 | 3.89 | 0.02799 | 2ibk...2gYm | |
| 04/23/2026 | 3:40:28 AM | sell | $6.57 | $3.89 | 6.57 | 3.89 | 1.68 | 4MLh...stLu | |
| 04/23/2026 | 3:40:23 AM | sell | $0.3908 | $3.89 | 0.3908 | 3.89 | 0.1002 | 394H...3P32 | |
| 04/23/2026 | 3:38:10 AM | sell | $0.08745 | $3.9 | 0.08745 | 3.9 | 0.02241 | 4rut...56za | |
| 04/23/2026 | 3:33:56 AM | sell | $0.297 | $3.9 | 0.297 | 3.9 | 0.07613 | AuEy...oVkU | |
| 04/23/2026 | 3:15:01 AM | sell | $7.12 | $3.9 | 7.12 | 3.9 | 1.82 | 3Wm8...5EKE |