- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,837.32
- Pooled USDC:
- $24,687.84
JLP/USDC price stats on Solana
As of January 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.57. JLP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $56,524.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,663,603,834.45. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $51,370.46. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $51,370.46.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 965 in the last 24 hours, 458 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $56,524.17 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.57, captured at 2:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.57 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:25:47 AM | buy | $0.1221 | $4.57 | 0.1221 | 4.57 | 0.02672 | V6Ak...upvx | |
| 01/29/2026 | 2:25:42 AM | buy | $0.1462 | $4.56 | 0.1462 | 4.56 | 0.03201 | 59YK...UqVx | |
| 01/29/2026 | 2:25:04 AM | buy | $0.2369 | $4.56 | 0.2369 | 4.56 | 0.05186 | 51i4...tUQq | |
| 01/29/2026 | 2:24:59 AM | buy | $0.3992 | $4.56 | 0.3992 | 4.56 | 0.08739 | 28eE...eEoR | |
| 01/29/2026 | 2:23:16 AM | buy | $353.87 | $4.56 | 353.87 | 4.56 | 77.46 | 3LYt...xf9h | |
| 01/29/2026 | 2:17:56 AM | sell | $154.56 | $4.56 | 154.56 | 4.56 | 33.86 | 5ySK...BRrW | |
| 01/29/2026 | 2:17:56 AM | sell | $200 | $4.56 | 200 | 4.56 | 43.82 | 2H5e...TWph | |
| 01/29/2026 | 2:14:26 AM | sell | $0.8767 | $4.56 | 0.8767 | 4.56 | 0.1919 | 3KCA...q9wc | |
| 01/29/2026 | 2:13:39 AM | sell | $350.91 | $4.56 | 350.91 | 4.56 | 76.83 | 2FnL...oRVk | |
| 01/29/2026 | 2:11:43 AM | buy | $28.73 | $4.57 | 28.73 | 4.57 | 6.28 | 2HDq...SR3q | |
| 01/29/2026 | 2:11:24 AM | buy | $200 | $4.57 | 200 | 4.57 | 43.74 | 38Vn...42oh | |
| 01/29/2026 | 2:03:30 AM | sell | $1.14 | $4.56 | 1.14 | 4.56 | 0.2505 | 5ik9...LWJi | |
| 01/29/2026 | 2:03:18 AM | buy | $13.98 | $4.56 | 13.98 | 4.56 | 3.06 | 5CpZ...DSJr | |
| 01/29/2026 | 2:03:16 AM | buy | $13.68 | $4.56 | 13.68 | 4.56 | 2.99 | 2B11...MfTm | |
| 01/29/2026 | 2:03:11 AM | buy | $332.77 | $4.56 | 332.77 | 4.56 | 72.84 | cwif...7X7N | |
| 01/29/2026 | 1:54:35 AM | sell | $354.82 | $4.56 | 354.82 | 4.56 | 77.75 | 5TwH...qSWr | |
| 01/29/2026 | 1:50:22 AM | sell | $3.72 | $4.56 | 3.72 | 4.56 | 0.8165 | 42kB...xaad | |
| 01/29/2026 | 1:50:03 AM | sell | $2.61 | $4.56 | 2.61 | 4.56 | 0.5729 | 29YD...q6qK | |
| 01/29/2026 | 1:49:35 AM | sell | $25.89 | $4.56 | 25.89 | 4.56 | 5.67 | 3MHS...UXHj | |
| 01/29/2026 | 1:48:48 AM | sell | $257.51 | $4.56 | 257.51 | 4.56 | 56.38 | 4bmb...Xon7 |