- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,542.38
- Pooled USDC:
- $16,278.13
JLP/USDC price stats on Solana
As of February 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.56. JLP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1826 trades with trading volume of $63,622.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,170,850,851.96. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $82,351.71. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $82,351.71.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1826 in the last 24 hours, 903 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $63,622.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.56, captured at 9:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.56 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:00:50 AM | buy | $0.001518 | $3.56 | 0.001518 | 3.56 | 0.000426 | 4XTh...SjG5 | |
| 02/13/2026 | 8:57:22 AM | sell | $0.3819 | $3.55 | 0.3819 | 3.55 | 0.1074 | 5XTj...1jrT | |
| 02/13/2026 | 8:56:13 AM | sell | $0.4138 | $3.55 | 0.4138 | 3.55 | 0.1163 | 329Z...82hk | |
| 02/13/2026 | 8:54:55 AM | sell | $16.9 | $3.55 | 16.9 | 3.55 | 4.75 | HgaX...JdoY | |
| 02/13/2026 | 8:54:52 AM | sell | $80.38 | $3.55 | 80.38 | 3.55 | 22.6 | 2VwK...CxZ7 | |
| 02/13/2026 | 8:48:19 AM | buy | $2.26 | $3.55 | 2.26 | 3.55 | 0.6352 | 3cWW...Rf5d | |
| 02/13/2026 | 8:48:05 AM | buy | $5.01 | $3.55 | 5.01 | 3.55 | 1.4 | 5Caw...anfS | |
| 02/13/2026 | 8:48:01 AM | buy | $91.43 | $3.55 | 91.43 | 3.55 | 25.68 | 4RSD...npF2 | |
| 02/13/2026 | 8:47:56 AM | buy | $85.09 | $3.55 | 85.09 | 3.55 | 23.92 | 5kCY...e4e3 | |
| 02/13/2026 | 8:47:50 AM | buy | $15.03 | $3.55 | 15.03 | 3.55 | 4.23 | LipY...igEF | |
| 02/13/2026 | 8:47:50 AM | buy | $14.93 | $3.55 | 14.93 | 3.55 | 4.19 | 41dk...1QY8 | |
| 02/13/2026 | 8:45:41 AM | buy | $82.9 | $3.55 | 82.9 | 3.55 | 23.32 | 4EFn...AdED | |
| 02/13/2026 | 8:45:26 AM | buy | $100 | $3.55 | 100 | 3.55 | 28.16 | 4Pvq...SSA2 | |
| 02/13/2026 | 8:45:04 AM | buy | $7.78 | $3.54 | 7.78 | 3.54 | 2.19 | 3SRz...SJDt | |
| 02/13/2026 | 8:45:02 AM | buy | $10 | $3.54 | 10 | 3.54 | 2.81 | 4dDs...WyPH | |
| 02/13/2026 | 8:45:01 AM | buy | $81.75 | $3.54 | 81.75 | 3.54 | 23.04 | 3jyk...aXbZ | |
| 02/13/2026 | 8:43:47 AM | buy | $0.2152 | $3.54 | 0.2152 | 3.54 | 0.06066 | 4kgt...Kiri | |
| 02/13/2026 | 8:43:37 AM | buy | $0.002961 | $3.55 | 0.002961 | 3.55 | 0.000834 | 4Cu9...ynVX | |
| 02/13/2026 | 8:43:35 AM | buy | $0.1983 | $3.54 | 0.1983 | 3.54 | 0.05591 | 3kP2...wUa3 | |
| 02/13/2026 | 8:43:33 AM | buy | $0.2123 | $3.54 | 0.2123 | 3.54 | 0.05989 | 2i92...uNWX |