- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,061.42
- Pooled USDC:
- $4,390.17
JLP/USDC price stats on Solana
As of May 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $547.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $900,528,373.00. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,937.78. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,937.78.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 612 in the last 24 hours, 352 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $547.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 9:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:00:28 PM | buy | $0.02674 | $3.86 | 0.02674 | 3.86 | 0.006924 | 5mB4...AkY5 | |
| 05/24/2026 | 8:53:14 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 2BHC...5VFP | |
| 05/24/2026 | 8:53:13 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 2sSz...L4W9 | |
| 05/24/2026 | 8:53:10 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 5Ahf...VLrS | |
| 05/24/2026 | 8:53:10 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 3RXE...iZWU | |
| 05/24/2026 | 8:52:32 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 2U8X...Le6V | |
| 05/24/2026 | 8:52:32 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 4L8s...hnU1 | |
| 05/24/2026 | 8:52:28 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 5UDe...RuCS | |
| 05/24/2026 | 8:52:28 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | rbGD...7wMW | |
| 05/24/2026 | 8:52:00 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 24gP...S5qs | |
| 05/24/2026 | 8:52:00 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 56NW...t8wc | |
| 05/24/2026 | 8:51:56 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | mZxR...Q1qk | |
| 05/24/2026 | 8:51:56 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 5vEj...csXz | |
| 05/24/2026 | 8:47:15 PM | sell | $0.000015 | $0.059892 | 0.000015 | 0.059892 | 1.51 | 2m9b...PZMf | |
| 05/24/2026 | 8:23:14 PM | buy | $0.009919 | $3.87 | 0.009919 | 3.87 | 0.002562 | 5DxR...3iLH | |
| 05/24/2026 | 8:23:11 PM | buy | $0.009919 | $3.87 | 0.009919 | 3.87 | 0.002562 | 3kfh...ft7f | |
| 05/24/2026 | 8:20:48 PM | sell | $5.82 | $3.86 | 5.82 | 3.86 | 1.5 | 3CCY...Gv71 | |
| 05/24/2026 | 8:15:00 PM | sell | $0.000014 | $0.059383 | 0.000014 | 0.059383 | 1.49 | 2Y6N...XXYJ | |
| 05/24/2026 | 8:09:15 PM | buy | $0.3003 | $3.87 | 0.3003 | 3.87 | 0.07753 | 5VSk...mVd8 | |
| 05/24/2026 | 8:05:26 PM | sell | $3.12 | $3.87 | 3.12 | 3.87 | 0.8075 | 5Rft...bTbR |