- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,839.68
- Pooled USDC:
- $17,124.99
JLP/USDC price stats on Solana
As of March 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.72. JLP price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $34,887.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,121,400,719.12. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,868.40. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,868.40.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1367 in the last 24 hours, 722 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $34,887.85 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.72, captured at 5:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:26:07 AM | buy | $0.006539 | $3.72 | 0.006539 | 3.72 | 0.001755 | 2vSK...h3Mi | |
| 03/12/2026 | 5:26:06 AM | buy | $0.006488 | $3.72 | 0.006488 | 3.72 | 0.001741 | 2R3x...j9N6 | |
| 03/12/2026 | 5:23:34 AM | sell | $0.3778 | $3.72 | 0.3778 | 3.72 | 0.1015 | 5Jhs...NohA | |
| 03/12/2026 | 5:23:33 AM | sell | $0.4623 | $3.72 | 0.4623 | 3.72 | 0.1241 | 4com...sgCD | |
| 03/12/2026 | 5:23:32 AM | sell | $0.406 | $3.72 | 0.406 | 3.72 | 0.109 | 3Qnk...R67i | |
| 03/12/2026 | 5:23:28 AM | sell | $0.558 | $3.72 | 0.558 | 3.72 | 0.1498 | 4RYE...WK1C | |
| 03/12/2026 | 5:22:56 AM | sell | $0.4451 | $3.72 | 0.4451 | 3.72 | 0.1195 | 3kSe...1k7M | |
| 03/12/2026 | 5:22:11 AM | sell | $29.13 | $3.72 | 29.13 | 3.72 | 7.82 | 2c2b...P2ow | |
| 03/12/2026 | 5:21:51 AM | sell | $50.84 | $3.72 | 50.84 | 3.72 | 13.65 | TEZ2...kmc8 | |
| 03/12/2026 | 5:21:12 AM | sell | $1.26 | $3.72 | 1.26 | 3.72 | 0.3392 | 3zbs...jFkA | |
| 03/12/2026 | 5:20:05 AM | sell | $14.12 | $3.72 | 14.12 | 3.72 | 3.78 | 2J74...eAXf | |
| 03/12/2026 | 5:11:30 AM | buy | $0.04259 | $3.73 | 0.04259 | 3.73 | 0.01141 | 3r9g...wwU5 | |
| 03/12/2026 | 5:09:46 AM | buy | $0.009919 | $3.73 | 0.009919 | 3.73 | 0.002658 | ncAR...CBib | |
| 03/12/2026 | 5:09:33 AM | buy | $0.009919 | $3.73 | 0.009919 | 3.73 | 0.002658 | 28bZ...FEuK | |
| 03/12/2026 | 5:03:27 AM | buy | $0.4263 | $3.73 | 0.4263 | 3.73 | 0.1142 | 4hrm...VsUw | |
| 03/12/2026 | 5:03:24 AM | buy | $0.1104 | $3.73 | 0.1104 | 3.73 | 0.02961 | 3VKV...kHWY | |
| 03/12/2026 | 5:03:02 AM | buy | $80.95 | $3.73 | 80.95 | 3.73 | 21.69 | 5umh...TQEz | |
| 03/12/2026 | 4:55:18 AM | buy | $0.06543 | $3.72 | 0.06543 | 3.72 | 0.01754 | 5ZJ9...naek | |
| 03/12/2026 | 4:54:37 AM | buy | $0.02247 | $3.72 | 0.02247 | 3.72 | 0.006028 | 2GVh...hNMi | |
| 03/12/2026 | 4:53:16 AM | buy | $0.08496 | $3.72 | 0.08496 | 3.72 | 0.02278 | 4eNm...EaL5 |