- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,589.18
- Pooled USDC:
- $27,195.95
JLP/USDC price stats on Solana
As of March 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.87. JLP price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 2203 trades with trading volume of $70,833.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,169,146,631.09. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $87,643.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $87,643.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2203 in the last 24 hours, 1154 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $70,833.77 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.87, captured at 7:31 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.87 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:31:00 AM | buy | $100 | $3.87 | 100 | 3.87 | 25.78 | 4JAN...UA2w | |
| 03/05/2026 | 7:30:57 AM | buy | $0.01791 | $3.87 | 0.01791 | 3.87 | 0.00462 | 4ta5...EMnt | |
| 03/05/2026 | 7:30:47 AM | buy | $0.003075 | $3.87 | 0.003075 | 3.87 | 0.000793 | jhxR...sDtF | |
| 03/05/2026 | 7:30:27 AM | sell | $101.27 | $3.87 | 101.27 | 3.87 | 26.14 | 4tJG...ehm2 | |
| 03/05/2026 | 7:30:27 AM | sell | $103.55 | $3.87 | 103.55 | 3.87 | 26.71 | 3NN4...4uKY | |
| 03/05/2026 | 7:29:07 AM | sell | $0.1378 | $3.87 | 0.1378 | 3.87 | 0.03554 | 52jf...K6Na | |
| 03/05/2026 | 7:28:39 AM | sell | $2.29 | $3.87 | 2.29 | 3.87 | 0.5924 | 3ajF...GHKv | |
| 03/05/2026 | 7:28:32 AM | sell | $5.92 | $3.87 | 5.92 | 3.87 | 1.52 | 3tvT...QaRC | |
| 03/05/2026 | 7:28:19 AM | sell | $7.12 | $3.87 | 7.12 | 3.87 | 1.83 | 5kMp...2UnL | |
| 03/05/2026 | 7:28:16 AM | sell | $85.94 | $3.87 | 85.94 | 3.87 | 22.15 | 5Eqw...npVi | |
| 03/05/2026 | 7:26:56 AM | buy | $0.1085 | $3.88 | 0.1085 | 3.88 | 0.02795 | 4zaS...VEcS | |
| 03/05/2026 | 7:25:36 AM | buy | $0.01259 | $3.88 | 0.01259 | 3.88 | 0.003243 | d4Za...1NA6 | |
| 03/05/2026 | 7:25:29 AM | buy | $0.007341 | $3.88 | 0.007341 | 3.88 | 0.00189 | 4sXV...BUWa | |
| 03/05/2026 | 7:20:32 AM | buy | $0.01232 | $3.88 | 0.01232 | 3.88 | 0.003172 | 2p8i...9x7g | |
| 03/05/2026 | 7:18:39 AM | buy | $14.41 | $3.88 | 14.41 | 3.88 | 3.71 | 2npy...9ybb | |
| 03/05/2026 | 7:18:39 AM | buy | $86.22 | $3.88 | 86.22 | 3.88 | 22.2 | 4vci...CZqo | |
| 03/05/2026 | 7:12:05 AM | buy | $0.09919 | $3.88 | 0.09919 | 3.88 | 0.02553 | 5ghN...D8qq | |
| 03/05/2026 | 7:12:00 AM | buy | $0.4933 | $3.88 | 0.4933 | 3.88 | 0.127 | bh87...uQSo | |
| 03/05/2026 | 7:11:59 AM | buy | $0.9915 | $3.88 | 0.9915 | 3.88 | 0.2554 | sX26...RFmU | |
| 03/05/2026 | 7:11:55 AM | buy | $0.9915 | $3.88 | 0.9915 | 3.88 | 0.2555 | 4fVn...gVav |