- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,484.6
- Pooled USDC:
- $5,126.52
JLP/USDC price stats on Solana
As of July 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $678.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $819,487,430.74. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,173.23. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,173.23.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 277 in the last 24 hours, 123 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $678.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 7:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:45:04 AM | sell | $0.1625 | $3.64 | 0.1625 | 3.64 | 0.04463 | 3jGm...b1xs | |
| 07/24/2026 | 6:45:04 AM | sell | $0.1008 | $3.64 | 0.1008 | 3.64 | 0.02768 | 5Uwn...nsxt | |
| 07/24/2026 | 6:43:45 AM | sell | $2.92 | $3.64 | 2.92 | 3.64 | 0.8025 | 2WwW...UDW4 | |
| 07/24/2026 | 6:43:44 AM | sell | $1.21 | $3.64 | 1.21 | 3.64 | 0.3346 | 2c8r...g2HQ | |
| 07/24/2026 | 6:43:14 AM | sell | $0.7583 | $3.64 | 0.7583 | 3.64 | 0.2082 | bgqU...oQLP | |
| 07/24/2026 | 6:43:07 AM | sell | $0.3375 | $3.64 | 0.3375 | 3.64 | 0.09267 | 3H6F...RTNT | |
| 07/24/2026 | 6:38:45 AM | buy | $5.48 | $3.64 | 5.48 | 3.64 | 1.5 | 5586...SE6B | |
| 07/24/2026 | 6:35:26 AM | buy | $0.001984 | $3.64 | 0.001984 | 3.64 | 0.000544 | 5Fnp...94zq | |
| 07/24/2026 | 6:30:24 AM | sell | $5.9 | $3.63 | 5.9 | 3.63 | 1.62 | 4VZx...6dGh | |
| 07/24/2026 | 6:18:46 AM | buy | $0.001984 | $3.64 | 0.001984 | 3.64 | 0.000545 | 61TL...G1xt | |
| 07/24/2026 | 6:10:13 AM | buy | $5.3 | $3.64 | 5.3 | 3.64 | 1.45 | 2poe...kVr7 | |
| 07/24/2026 | 6:06:19 AM | buy | $0.001984 | $3.64 | 0.001984 | 3.64 | 0.000545 | 53BB...JZy4 | |
| 07/24/2026 | 5:45:44 AM | buy | $0.001983 | $3.63 | 0.001983 | 3.63 | 0.000545 | 2Z7S...ukfw | |
| 07/24/2026 | 5:45:44 AM | buy | $0.001983 | $3.64 | 0.001983 | 3.64 | 0.000544 | 5HB6...vN3V | |
| 07/24/2026 | 5:43:10 AM | buy | $2.32 | $3.63 | 2.32 | 3.63 | 0.6403 | 4V5o...gAJ6 | |
| 07/24/2026 | 5:42:53 AM | buy | $0.06012 | $3.63 | 0.06012 | 3.63 | 0.01652 | 4KmY...Dcm9 | |
| 07/24/2026 | 5:42:46 AM | buy | $0.0665 | $3.63 | 0.0665 | 3.63 | 0.01828 | Ufiw...SNJt | |
| 07/24/2026 | 5:42:25 AM | sell | $2.8 | $3.63 | 2.8 | 3.63 | 0.7722 | 3VQ5...iRXg | |
| 07/24/2026 | 5:18:18 AM | buy | $5.94 | $3.64 | 5.94 | 3.64 | 1.63 | 5SLf...ENtj | |
| 07/24/2026 | 5:09:39 AM | buy | $0.009919 | $3.63 | 0.009919 | 3.63 | 0.002727 | 31SJ...V5rV |