- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,915.15
- Pooled USDC:
- $16,600.74
JLP/USDC price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.55. JLP price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $98,618.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,173,120,927.59. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $83,857.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $83,857.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2282 in the last 24 hours, 1081 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $98,618.65 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.55, captured at 5:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:32:39 PM | sell | $13.4 | $3.55 | 13.4 | 3.55 | 3.76 | 5JNT...ADvo | |
| 02/11/2026 | 5:32:36 PM | sell | $29.17 | $3.55 | 29.17 | 3.55 | 8.2 | 8hXY...u4Jk | |
| 02/11/2026 | 5:32:36 PM | sell | $34.37 | $3.55 | 34.37 | 3.55 | 9.66 | 3Qc9...W4B1 | |
| 02/11/2026 | 5:32:36 PM | sell | $22.32 | $3.55 | 22.32 | 3.55 | 6.27 | dUFv...H8AQ | |
| 02/11/2026 | 5:32:31 PM | sell | $25 | $3.55 | 25 | 3.55 | 7.02 | 35Qu...XR8t | |
| 02/11/2026 | 5:32:31 PM | sell | $25 | $3.55 | 25 | 3.55 | 7.02 | 3QZi...D2Qo | |
| 02/11/2026 | 5:32:28 PM | sell | $0.07117 | $3.55 | 0.07117 | 3.55 | 0.02 | 4CJ9...yAdi | |
| 02/11/2026 | 5:32:21 PM | sell | $2.96 | $3.56 | 2.96 | 3.56 | 0.8334 | 3UD9...HyrM | |
| 02/11/2026 | 5:32:14 PM | sell | $14.78 | $3.56 | 14.78 | 3.56 | 4.14 | 65s6...btjk | |
| 02/11/2026 | 5:32:13 PM | sell | $79.82 | $3.56 | 79.82 | 3.56 | 22.41 | 4T46...PWzq | |
| 02/11/2026 | 5:31:46 PM | buy | $18.23 | $3.56 | 18.23 | 3.56 | 5.11 | 2x2o...U7EN | |
| 02/11/2026 | 5:31:37 PM | buy | $2.02 | $3.56 | 2.02 | 3.56 | 0.5689 | 5K6N...pZBA | |
| 02/11/2026 | 5:31:33 PM | buy | $95.32 | $3.56 | 95.32 | 3.56 | 26.75 | 4xni...YoEn | |
| 02/11/2026 | 5:26:33 PM | sell | $7.17 | $3.55 | 7.17 | 3.55 | 2.01 | 427d...P9La | |
| 02/11/2026 | 5:26:05 PM | buy | $7.17 | $3.55 | 7.17 | 3.55 | 2.01 | 5uku...YbuZ | |
| 02/11/2026 | 5:25:48 PM | buy | $40.04 | $3.55 | 40.04 | 3.55 | 11.25 | KUtb...18as | |
| 02/11/2026 | 5:25:47 PM | buy | $50 | $3.55 | 50 | 3.55 | 14.04 | 21Wn...7iz8 | |
| 02/11/2026 | 5:25:28 PM | buy | $84 | $3.55 | 84 | 3.55 | 23.63 | 3n42...CFUD | |
| 02/11/2026 | 5:24:54 PM | sell | $84.67 | $3.55 | 84.67 | 3.55 | 23.85 | 3KXk...o38u | |
| 02/11/2026 | 5:23:31 PM | buy | $33.77 | $3.55 | 33.77 | 3.55 | 9.5 | uHrZ...DPdG |