- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,087.24
- Pooled USDC:
- $4,371.63
JLP/USDC price stats on Solana
As of May 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $612.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $908,096,609.20. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,888.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,888.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 372 in the last 24 hours, 222 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $612.94 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.83, captured at 12:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:17:02 AM | sell | $0.1004 | $3.83 | 0.1004 | 3.83 | 0.02618 | 2HGr...A3Xs | |
| 05/01/2026 | 12:01:14 AM | buy | $5.86 | $3.83 | 5.86 | 3.83 | 1.52 | 57vt...8eQk | |
| 04/30/2026 | 11:18:45 PM | buy | $0.00303 | $3.83 | 0.00303 | 3.83 | 0.00079 | 2qAH...MAYt | |
| 04/30/2026 | 11:06:34 PM | buy | $0.03501 | $3.83 | 0.03501 | 3.83 | 0.009139 | dVTZ...Sw17 | |
| 04/30/2026 | 10:58:59 PM | sell | $0.02151 | $3.82 | 0.02151 | 3.82 | 0.005622 | 3uic...StoU | |
| 04/30/2026 | 10:58:47 PM | sell | $0.1656 | $3.82 | 0.1656 | 3.82 | 0.04324 | 3RQo...sVvq | |
| 04/30/2026 | 10:44:51 PM | buy | $5.99 | $3.83 | 5.99 | 3.83 | 1.56 | 4Wvw...dntL | |
| 04/30/2026 | 10:36:58 PM | sell | $5.84 | $3.82 | 5.84 | 3.82 | 1.52 | 34Py...7TaJ | |
| 04/30/2026 | 10:36:58 PM | sell | $5.85 | $3.83 | 5.85 | 3.83 | 1.52 | 643t...ckJh | |
| 04/30/2026 | 10:15:41 PM | buy | $0.01754 | $3.83 | 0.01754 | 3.83 | 0.00458 | Afyn...L7FB | |
| 04/30/2026 | 10:04:16 PM | sell | $0.08613 | $3.82 | 0.08613 | 3.82 | 0.02249 | 42ZQ...Cu33 | |
| 04/30/2026 | 10:04:05 PM | sell | $0.08286 | $3.83 | 0.08286 | 3.83 | 0.02163 | 4kvC...4jKM | |
| 04/30/2026 | 10:03:36 PM | sell | $5.71 | $3.83 | 5.71 | 3.83 | 1.49 | 1T3w...LUxq | |
| 04/30/2026 | 9:29:39 PM | sell | $5.84 | $3.83 | 5.84 | 3.83 | 1.52 | 3xmT...R2Lp | |
| 04/30/2026 | 8:38:30 PM | buy | $0.2826 | $3.84 | 0.2826 | 3.84 | 0.07359 | 46hK...qniV | |
| 04/30/2026 | 8:25:27 PM | sell | $0.9993 | $3.83 | 0.9993 | 3.83 | 0.2604 | 4J1w...ALns | |
| 04/30/2026 | 8:25:16 PM | sell | $0.9283 | $3.83 | 0.9283 | 3.83 | 0.2417 | 3ecH...1DEe | |
| 04/30/2026 | 8:23:26 PM | sell | $4.92 | $3.83 | 4.92 | 3.83 | 1.28 | 2Dz6...zdFq | |
| 04/30/2026 | 8:15:51 PM | sell | $1.41 | $3.83 | 1.41 | 3.83 | 0.3677 | 6713...hmsb | |
| 04/30/2026 | 8:01:15 PM | sell | $0.06884 | $3.83 | 0.06884 | 3.83 | 0.01794 | x7Uu...9NUv |