- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,022.05
- Pooled USDC:
- $20,204.55
JLP/USDC price stats on Solana
As of March 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $38,600.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,152,106,365.81. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $81,517.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $81,517.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1237 in the last 24 hours, 636 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $38,600.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.82, captured at 4:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:54:45 AM | buy | $0.000972 | $3.82 | 0.000972 | 3.82 | 0.000254 | 2uvw...3nUh | |
| 03/14/2026 | 4:53:37 AM | buy | $0.001049 | $3.82 | 0.001049 | 3.82 | 0.000274 | 5eTv...3xLj | |
| 03/14/2026 | 4:52:52 AM | sell | $2.01 | $3.81 | 2.01 | 3.81 | 0.5281 | ha1U...HiLD | |
| 03/14/2026 | 4:52:44 AM | sell | $99.96 | $3.81 | 99.96 | 3.81 | 26.18 | 45nq...47Vq | |
| 03/14/2026 | 4:52:36 AM | sell | $58.87 | $3.82 | 58.87 | 3.82 | 15.4 | 3i6y...nGRU | |
| 03/14/2026 | 4:52:37 AM | sell | $35.35 | $3.82 | 35.35 | 3.82 | 9.25 | 2GRr...qj2j | |
| 03/14/2026 | 4:51:29 AM | sell | $34.03 | $3.82 | 34.03 | 3.82 | 8.89 | TEz3...RSfL | |
| 03/14/2026 | 4:51:27 AM | sell | $60.57 | $3.82 | 60.57 | 3.82 | 15.84 | 52mB...Kbxc | |
| 03/14/2026 | 4:49:42 AM | buy | $0.001163 | $3.83 | 0.001163 | 3.83 | 0.000303 | 2M7u...rJRS | |
| 03/14/2026 | 4:39:19 AM | buy | $0.3429 | $3.82 | 0.3429 | 3.82 | 0.08959 | 3Mvg...NGyb | |
| 03/14/2026 | 4:39:02 AM | buy | $0.3486 | $3.82 | 0.3486 | 3.82 | 0.09108 | 2JwB...wm8f | |
| 03/14/2026 | 4:38:10 AM | buy | $14.69 | $3.82 | 14.69 | 3.82 | 3.83 | 52YL...jsxh | |
| 03/14/2026 | 4:38:05 AM | buy | $38.98 | $3.82 | 38.98 | 3.82 | 10.18 | Ycxi...ZpNk | |
| 03/14/2026 | 4:38:05 AM | buy | $47.13 | $3.82 | 47.13 | 3.82 | 12.31 | 5sWL...cMN2 | |
| 03/14/2026 | 4:34:56 AM | buy | $0.8109 | $3.82 | 0.8109 | 3.82 | 0.212 | 2N9k...4vKx | |
| 03/14/2026 | 4:28:45 AM | buy | $15.94 | $3.82 | 15.94 | 3.82 | 4.16 | xoGy...6MY2 | |
| 03/14/2026 | 4:28:45 AM | buy | $34.94 | $3.82 | 34.94 | 3.82 | 9.13 | qa6L...QgWF | |
| 03/14/2026 | 4:28:43 AM | buy | $10.56 | $3.82 | 10.56 | 3.82 | 2.76 | 2oQs...quWj | |
| 03/14/2026 | 4:28:43 AM | buy | $15.05 | $3.82 | 15.05 | 3.82 | 3.93 | 5DMR...1nSC | |
| 03/14/2026 | 4:28:43 AM | buy | $24.19 | $3.82 | 24.19 | 3.82 | 6.32 | 2Kqr...SVQX |