- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,225.03
- Pooled USDC:
- $29,046.44
JLP/USDC price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $184,446.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,544,150,309.41. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $98,082.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $98,082.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2032 in the last 24 hours, 901 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $184,446.93 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 1:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:42:10 PM | sell | $4.67 | $4.53 | 4.67 | 4.53 | 1.03 | 21AL...QS4G | |
| 12/19/2025 | 1:41:29 PM | sell | $224 | $4.53 | 224 | 4.53 | 49.4 | mL7q...mhy3 | |
| 12/19/2025 | 1:40:30 PM | buy | $0.09068 | $4.53 | 0.09068 | 4.53 | 0.01997 | 5y64...2j9H | |
| 12/19/2025 | 1:39:16 PM | buy | $2.41 | $4.53 | 2.41 | 4.53 | 0.5331 | 4HX7...CRJE | |
| 12/19/2025 | 1:37:58 PM | buy | $11.36 | $4.53 | 11.36 | 4.53 | 2.5 | 2AJc...V4m6 | |
| 12/19/2025 | 1:37:55 PM | buy | $215 | $4.53 | 215 | 4.53 | 47.36 | 5Pey...4omM | |
| 12/19/2025 | 1:36:37 PM | buy | $214.84 | $4.53 | 214.84 | 4.53 | 47.37 | 5HoG...8fVr | |
| 12/19/2025 | 1:36:15 PM | buy | $13.28 | $4.53 | 13.28 | 4.53 | 2.92 | 3cbd...AqQq | |
| 12/19/2025 | 1:36:11 PM | buy | $12.92 | $4.53 | 12.92 | 4.53 | 2.85 | 3Zff...9XAC | |
| 12/19/2025 | 1:36:03 PM | buy | $215 | $4.53 | 215 | 4.53 | 47.44 | Yhaa...GfK4 | |
| 12/19/2025 | 1:33:37 PM | sell | $0.1258 | $4.52 | 0.1258 | 4.52 | 0.0278 | 3fiA...VYNc | |
| 12/19/2025 | 1:32:49 PM | sell | $19.19 | $4.52 | 19.19 | 4.52 | 4.24 | 2kgo...YqPr | |
| 12/19/2025 | 1:32:46 PM | sell | $210.04 | $4.52 | 210.04 | 4.52 | 46.39 | otmV...x2Gz | |
| 12/19/2025 | 1:32:28 PM | sell | $4.65 | $4.53 | 4.65 | 4.53 | 1.02 | 43Ci...zrhA | |
| 12/19/2025 | 1:32:17 PM | sell | $27.2 | $4.53 | 27.2 | 4.53 | 6 | 5iJ1...ijk6 | |
| 12/19/2025 | 1:32:14 PM | sell | $196.98 | $4.53 | 196.98 | 4.53 | 43.47 | 5G5W...5pSF | |
| 12/19/2025 | 1:32:00 PM | sell | $9.02 | $4.53 | 9.02 | 4.53 | 1.99 | 2uMa...2sLU | |
| 12/19/2025 | 1:31:54 PM | sell | $184 | $4.53 | 184 | 4.53 | 40.57 | 2mtj...tKMY | |
| 12/19/2025 | 1:31:56 PM | sell | $36.04 | $4.53 | 36.04 | 4.53 | 7.94 | 3muN...tR1j | |
| 12/19/2025 | 1:26:01 PM | buy | $179.91 | $4.53 | 179.91 | 4.53 | 39.63 | 2VdH...43ze |