- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,590.52
- Pooled USDC:
- $4,296.57
JLP/USDC price stats on Solana
As of October 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.55. JLP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $3,938.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $873,424,906.50. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,092.79. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,092.79.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 622 in the last 24 hours, 299 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,938.21 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.55, captured at 3:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.55 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:45:30 AM | buy | $9.35 | $4.55 | 9.35 | 4.55 | 2.05 | 3rDP...ZT7K | |
| 10/16/2026 | 3:44:51 AM | buy | $9.45 | $4.54 | 9.45 | 4.54 | 2.07 | kotb...4LKD | |
| 10/16/2026 | 3:42:30 AM | sell | $9 | $4.54 | 9 | 4.54 | 1.98 | 5cut...8z7Z | |
| 10/16/2026 | 3:42:23 AM | sell | $0.04754 | $4.54 | 0.04754 | 4.54 | 0.01046 | 61Ha...BnyW | |
| 10/16/2026 | 3:39:01 AM | sell | $0.05292 | $4.54 | 0.05292 | 4.54 | 0.01164 | 3fQa...YQW3 | |
| 10/16/2026 | 3:38:23 AM | sell | $2.62 | $4.54 | 2.62 | 4.54 | 0.5766 | 26Wn...uqwk | |
| 10/16/2026 | 3:38:22 AM | buy | $4.97 | $4.54 | 4.97 | 4.54 | 1.09 | 52Db...PdmR | |
| 10/16/2026 | 3:36:58 AM | sell | $4.89 | $4.54 | 4.89 | 4.54 | 1.07 | 4tNi...mugk | |
| 10/16/2026 | 3:36:42 AM | buy | $1.68 | $4.55 | 1.68 | 4.55 | 0.3707 | 2ceH...J45D | |
| 10/16/2026 | 3:36:30 AM | buy | $2.1 | $4.54 | 2.1 | 4.54 | 0.4626 | XWM4...TJMi | |
| 10/16/2026 | 3:36:29 AM | buy | $3 | $4.54 | 3 | 4.54 | 0.6598 | 4Zbu...dJqL | |
| 10/16/2026 | 3:36:29 AM | buy | $3.35 | $4.54 | 3.35 | 4.54 | 0.7378 | 27rv...Ppfa | |
| 10/16/2026 | 3:32:43 AM | sell | $9.74 | $4.55 | 9.74 | 4.55 | 2.14 | 3vyZ...8kLW | |
| 10/16/2026 | 3:30:40 AM | sell | $5.27 | $4.55 | 5.27 | 4.55 | 1.15 | 4srA...cpqU | |
| 10/16/2026 | 3:30:32 AM | sell | $0.02209 | $4.56 | 0.02209 | 4.56 | 0.004843 | 67H3...Rqr1 | |
| 10/16/2026 | 3:11:48 AM | sell | $0.05682 | $4.56 | 0.05682 | 4.56 | 0.01244 | 5FUp...vL9T | |
| 10/16/2026 | 3:11:21 AM | sell | $0.2109 | $4.56 | 0.2109 | 4.56 | 0.04619 | 2qw8...Vuf6 | |
| 10/16/2026 | 3:09:35 AM | buy | $0.4617 | $4.56 | 0.4617 | 4.56 | 0.101 | 4USx...Fazj | |
| 10/16/2026 | 3:09:27 AM | buy | $0.1838 | $4.56 | 0.1838 | 4.56 | 0.04028 | 52Vh...zYwu | |
| 10/16/2026 | 3:05:36 AM | buy | $0.04136 | $4.56 | 0.04136 | 4.56 | 0.009069 | SB5W...i312 |