- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,419.6
- Pooled USDC:
- $5,591.38
JLP/USDC price stats on Solana
As of July 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.67. JLP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $939.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $829,328,818.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,821.01. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,821.01.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 322 in the last 24 hours, 178 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $939.34 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.67, captured at 3:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.67 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:51:40 AM | buy | $5.94 | $3.67 | 5.94 | 3.67 | 1.61 | 43FH...dT6X | |
| 07/15/2026 | 3:33:44 AM | buy | $5.98 | $3.66 | 5.98 | 3.66 | 1.63 | 41LD...L1EU | |
| 07/15/2026 | 3:30:47 AM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002707 | 2JLv...wVzK | |
| 07/15/2026 | 3:30:43 AM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002707 | 5DNN...beQp | |
| 07/15/2026 | 3:30:41 AM | buy | $0.002232 | $3.66 | 0.002232 | 3.66 | 0.000609 | D1d7...w7GY | |
| 07/15/2026 | 3:30:34 AM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002707 | 47q7...KCtS | |
| 07/15/2026 | 3:30:30 AM | buy | $0.009919 | $3.66 | 0.009919 | 3.66 | 0.002707 | pJc2...L4Vk | |
| 07/15/2026 | 3:13:56 AM | buy | $1.04 | $3.66 | 1.04 | 3.66 | 0.2865 | 3NAC...bo1p | |
| 07/15/2026 | 3:12:56 AM | buy | $5.02 | $3.66 | 5.02 | 3.66 | 1.37 | 4LaX...8xnv | |
| 07/15/2026 | 3:09:47 AM | buy | $0.415 | $3.66 | 0.415 | 3.66 | 0.1133 | 4aSt...ArwL | |
| 07/15/2026 | 3:08:54 AM | buy | $5.41 | $3.66 | 5.41 | 3.66 | 1.47 | aXQf...szMK | |
| 07/15/2026 | 3:06:51 AM | buy | $0.04922 | $3.65 | 0.04922 | 3.65 | 0.01345 | 4Tg3...auPg | |
| 07/15/2026 | 2:47:12 AM | buy | $5.75 | $3.65 | 5.75 | 3.65 | 1.57 | 3tXf...g2ep | |
| 07/15/2026 | 2:46:21 AM | buy | $0.168 | $3.65 | 0.168 | 3.65 | 0.04598 | 5QGv...yxoE | |
| 07/15/2026 | 2:46:22 AM | buy | $0.1428 | $3.65 | 0.1428 | 3.65 | 0.03906 | RPrA...gCKk | |
| 07/15/2026 | 2:45:50 AM | buy | $0.001984 | $3.66 | 0.001984 | 3.66 | 0.000542 | 3mnv...EgyQ | |
| 07/15/2026 | 2:44:30 AM | buy | $0.008504 | $3.65 | 0.008504 | 3.65 | 0.002326 | 3513...k7jy | |
| 07/15/2026 | 2:35:51 AM | sell | $0.09158 | $3.65 | 0.09158 | 3.65 | 0.02508 | jxkY...MQb4 | |
| 07/15/2026 | 2:35:40 AM | sell | $0.07855 | $3.65 | 0.07855 | 3.65 | 0.0215 | 258R...moQc | |
| 07/15/2026 | 2:35:35 AM | sell | $0.4688 | $3.65 | 0.4688 | 3.65 | 0.1283 | 2RFm...TF36 |