- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,454.25
- Pooled USDC:
- $3,594.92
JLP/USDC price stats on Solana
As of August 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.22. JLP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $3,964.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $833,283,245.58. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $13,961.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $13,961.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1118 in the last 24 hours, 559 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,964.92 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.22, captured at 10:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.22 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:52:51 PM | buy | $1.9 | $4.22 | 1.9 | 4.22 | 0.4498 | Kx8P...4oj1 | |
| 08/22/2026 | 10:38:08 PM | buy | $0.2304 | $4.22 | 0.2304 | 4.22 | 0.05455 | 62GK...D8Vt | |
| 08/22/2026 | 10:33:48 PM | sell | $4.37 | $4.21 | 4.37 | 4.21 | 1.03 | 33jk...vHw3 | |
| 08/22/2026 | 10:32:34 PM | sell | $4.22 | $4.21 | 4.22 | 4.21 | 1 | 5zzL...CVuF | |
| 08/22/2026 | 10:27:17 PM | buy | $4.23 | $4.22 | 4.23 | 4.22 | 1 | 23u1...WHpS | |
| 08/22/2026 | 10:21:57 PM | buy | $0.267 | $4.22 | 0.267 | 4.22 | 0.06328 | 2thB...om8b | |
| 08/22/2026 | 10:18:42 PM | buy | $0.02095 | $4.21 | 0.02095 | 4.21 | 0.004969 | 2CxP...aoVb | |
| 08/22/2026 | 10:13:28 PM | buy | $4.22 | $4.21 | 4.22 | 4.21 | 1 | 4cvL...AxK1 | |
| 08/22/2026 | 10:07:45 PM | buy | $4.91 | $4.21 | 4.91 | 4.21 | 1.16 | 4kU1...RCi2 | |
| 08/22/2026 | 10:05:38 PM | buy | $1.86 | $4.2 | 1.86 | 4.2 | 0.443 | 2D89...3mx1 | |
| 08/22/2026 | 10:05:22 PM | buy | $1.35 | $4.2 | 1.35 | 4.2 | 0.3211 | 35uu...gkUx | |
| 08/22/2026 | 10:05:15 PM | buy | $3.12 | $4.2 | 3.12 | 4.2 | 0.7439 | 5ghH...TS6R | |
| 08/22/2026 | 10:04:49 PM | buy | $0.3821 | $4.2 | 0.3821 | 4.2 | 0.09098 | 2fZE...UHaC | |
| 08/22/2026 | 10:02:37 PM | sell | $4.5 | $4.19 | 4.5 | 4.19 | 1.07 | 76XY...fGdq | |
| 08/22/2026 | 10:02:24 PM | sell | $2.62 | $4.19 | 2.62 | 4.19 | 0.6241 | 3hmE...yyAs | |
| 08/22/2026 | 10:01:20 PM | sell | $1.9 | $4.19 | 1.9 | 4.19 | 0.4524 | 5MJT...jQPB | |
| 08/22/2026 | 10:01:19 PM | sell | $1.92 | $4.2 | 1.92 | 4.2 | 0.457 | 3hPR...hGWf | |
| 08/22/2026 | 10:00:09 PM | buy | $4.9 | $4.2 | 4.9 | 4.2 | 1.16 | 5jgC...LTxk | |
| 08/22/2026 | 10:00:08 PM | buy | $1.86 | $4.2 | 1.86 | 4.2 | 0.4428 | 3zp8...p9hW | |
| 08/22/2026 | 9:51:27 PM | sell | $1.85 | $4.19 | 1.85 | 4.19 | 0.4424 | 3oEr...cPXs |