- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,401.74
- Pooled USDC:
- $4,473.93
JLP/USDC price stats on Solana
As of August 21, 2026, the current price of JLP token on DEX Meteora DLMM is $4.16. JLP price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $2,503.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $830,777,776.68. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,471.25. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,471.25.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 967 in the last 24 hours, 509 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,503.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.16, captured at 10:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.16 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:04:49 AM | sell | $5.85 | $4.16 | 5.85 | 4.16 | 1.4 | 4uf2...L2kx | |
| 08/21/2026 | 10:00:30 AM | sell | $6.1 | $4.16 | 6.1 | 4.16 | 1.46 | 4muA...D8pq | |
| 08/21/2026 | 10:00:09 AM | buy | $2.81 | $4.17 | 2.81 | 4.17 | 0.6742 | 3Bhb...c4mS | |
| 08/21/2026 | 9:59:23 AM | buy | $4.9 | $4.17 | 4.9 | 4.17 | 1.17 | 5Hdg...me7j | |
| 08/21/2026 | 9:57:22 AM | sell | $5.47 | $4.16 | 5.47 | 4.16 | 1.31 | 4xTN...i3We | |
| 08/21/2026 | 9:57:14 AM | sell | $6.93 | $4.17 | 6.93 | 4.17 | 1.66 | 21cW...Kis7 | |
| 08/21/2026 | 9:56:43 AM | sell | $6.06 | $4.17 | 6.06 | 4.17 | 1.45 | 2wr1...jUto | |
| 08/21/2026 | 9:54:13 AM | sell | $0.1299 | $4.17 | 0.1299 | 4.17 | 0.0311 | 2ii1...xGHs | |
| 08/21/2026 | 9:53:59 AM | sell | $4.12 | $4.17 | 4.12 | 4.17 | 0.9871 | 4s1z...uXf4 | |
| 08/21/2026 | 9:49:21 AM | buy | $0.9112 | $4.18 | 0.9112 | 4.18 | 0.2178 | 2G9H...TyxG | |
| 08/21/2026 | 9:47:41 AM | buy | $5.49 | $4.18 | 5.49 | 4.18 | 1.31 | 5rwd...mWzu | |
| 08/21/2026 | 9:44:02 AM | buy | $6.28 | $4.18 | 6.28 | 4.18 | 1.5 | 2goz...SKUy | |
| 08/21/2026 | 9:43:51 AM | buy | $0.5796 | $4.17 | 0.5796 | 4.17 | 0.1387 | jVKR...J6qA | |
| 08/21/2026 | 9:43:25 AM | buy | $5.63 | $4.17 | 5.63 | 4.17 | 1.34 | m96B...rtJQ | |
| 08/21/2026 | 9:42:26 AM | buy | $5.9 | $4.17 | 5.9 | 4.17 | 1.41 | 3SNh...t4Ya | |
| 08/21/2026 | 9:39:02 AM | sell | $0.1034 | $4.16 | 0.1034 | 4.16 | 0.0248 | 3oRj...QzW3 | |
| 08/21/2026 | 9:38:26 AM | sell | $5.94 | $4.16 | 5.94 | 4.16 | 1.42 | 3n2r...cQiq | |
| 08/21/2026 | 9:38:02 AM | sell | $0.103 | $4.17 | 0.103 | 4.17 | 0.02469 | 5q5T...W5KX | |
| 08/21/2026 | 9:37:30 AM | buy | $0.2554 | $4.17 | 0.2554 | 4.17 | 0.06114 | 44NN...rgzK | |
| 08/21/2026 | 9:37:29 AM | buy | $4.9 | $4.17 | 4.9 | 4.17 | 1.17 | 4ZUF...5ZTL |