- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,482.88
- Pooled USDC:
- $5,646.32
JLP/USDC price stats on Solana
As of July 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,361.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $834,100,965.34. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $22,184.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $22,184.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 351 in the last 24 hours, 190 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,361.53 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 7:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:31:44 AM | sell | $1.1 | $3.68 | 1.1 | 3.68 | 0.2992 | 5oF8...i4Nk | |
| 07/06/2026 | 7:30:43 AM | sell | $3.34 | $3.68 | 3.34 | 3.68 | 0.9074 | jfAf...9qRQ | |
| 07/06/2026 | 7:27:01 AM | buy | $4.45 | $3.69 | 4.45 | 3.69 | 1.2 | 263H...fzC6 | |
| 07/06/2026 | 6:54:22 AM | sell | $0.04747 | $3.68 | 0.04747 | 3.68 | 0.01288 | 646Q...KRmw | |
| 07/06/2026 | 6:34:29 AM | sell | $5.93 | $3.68 | 5.93 | 3.68 | 1.61 | tFJz...r6qC | |
| 07/06/2026 | 6:23:48 AM | buy | $0.8252 | $3.68 | 0.8252 | 3.68 | 0.2236 | 2THV...Aak8 | |
| 07/06/2026 | 6:20:30 AM | buy | $1.35 | $3.68 | 1.35 | 3.68 | 0.368 | 2z4X...u5fo | |
| 07/06/2026 | 6:19:52 AM | buy | $0.4541 | $3.68 | 0.4541 | 3.68 | 0.123 | 5ZBQ...SPMv | |
| 07/06/2026 | 6:19:11 AM | sell | $8.62 | $3.68 | 8.62 | 3.68 | 2.33 | 2D2d...BCuo | |
| 07/06/2026 | 6:18:14 AM | sell | $0.2897 | $3.69 | 0.2897 | 3.69 | 0.07848 | 27Zv...L95b | |
| 07/06/2026 | 6:18:00 AM | sell | $0.603 | $3.69 | 0.603 | 3.69 | 0.1633 | 5ixo...4Gy9 | |
| 07/06/2026 | 6:17:13 AM | sell | $1.04 | $3.69 | 1.04 | 3.69 | 0.2827 | aRFR...pV6i | |
| 07/06/2026 | 6:14:48 AM | buy | $1.98 | $3.69 | 1.98 | 3.69 | 0.5374 | 5GAm...9nJc | |
| 07/06/2026 | 6:14:42 AM | buy | $5.94 | $3.69 | 5.94 | 3.69 | 1.6 | 45C4...GYtF | |
| 07/06/2026 | 6:06:30 AM | sell | $5.97 | $3.68 | 5.97 | 3.68 | 1.61 | 3w46...ZeAT | |
| 07/06/2026 | 6:05:56 AM | sell | $0.1396 | $3.69 | 0.1396 | 3.69 | 0.03783 | 25Ea...66nu | |
| 07/06/2026 | 6:00:07 AM | sell | $0.04015 | $3.69 | 0.04015 | 3.69 | 0.01087 | 4ivY...AWtm | |
| 07/06/2026 | 5:52:29 AM | buy | $1.02 | $3.69 | 1.02 | 3.69 | 0.2777 | 2sZ6...wdQ6 | |
| 07/06/2026 | 5:46:15 AM | sell | $1.09 | $3.69 | 1.09 | 3.69 | 0.296 | 4RfV...TtUJ | |
| 07/06/2026 | 5:46:16 AM | sell | $0.876 | $3.68 | 0.876 | 3.68 | 0.2374 | 2UsK...mZyn |