- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,394.45
- Pooled USDC:
- $15,446.7
JLP/USDC price stats on Solana
As of March 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.66. JLP price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $29,190.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,080,959,049.69. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,221.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,221.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1107 in the last 24 hours, 568 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $29,190.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.66, captured at 5:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:23:35 PM | buy | $0.1516 | $3.66 | 0.1516 | 3.66 | 0.04136 | 4dzz...eecM | |
| 03/27/2026 | 5:23:11 PM | buy | $0.01122 | $3.66 | 0.01122 | 3.66 | 0.003062 | RHFw...deCw | |
| 03/27/2026 | 5:23:05 PM | buy | $0.1002 | $3.66 | 0.1002 | 3.66 | 0.02734 | 5ja2...7VDC | |
| 03/27/2026 | 5:22:57 PM | buy | $0.1033 | $3.66 | 0.1033 | 3.66 | 0.02819 | 4Wr4...xpyW | |
| 03/27/2026 | 5:22:55 PM | buy | $0.107 | $3.66 | 0.107 | 3.66 | 0.02919 | m2sq...o1hV | |
| 03/27/2026 | 5:22:51 PM | sell | $0.09243 | $3.66 | 0.09243 | 3.66 | 0.02523 | 3G2V...XqpF | |
| 03/27/2026 | 5:22:45 PM | sell | $0.09488 | $3.66 | 0.09488 | 3.66 | 0.0259 | 66a5...MEh2 | |
| 03/27/2026 | 5:22:43 PM | sell | $0.09868 | $3.66 | 0.09868 | 3.66 | 0.02694 | 462L...WZpX | |
| 03/27/2026 | 5:22:43 PM | sell | $0.09843 | $3.66 | 0.09843 | 3.66 | 0.02687 | 5j8N...aJA7 | |
| 03/27/2026 | 5:22:41 PM | sell | $0.09087 | $3.66 | 0.09087 | 3.66 | 0.02481 | 2FYg...kwQH | |
| 03/27/2026 | 5:22:41 PM | sell | $0.09544 | $3.66 | 0.09544 | 3.66 | 0.02603 | 4cuW...aCfb | |
| 03/27/2026 | 5:21:55 PM | sell | $69.21 | $3.66 | 69.21 | 3.66 | 18.88 | 3TVS...fS72 | |
| 03/27/2026 | 5:20:25 PM | sell | $66.83 | $3.66 | 66.83 | 3.66 | 18.21 | 3yvj...juzK | |
| 03/27/2026 | 5:19:18 PM | sell | $10.76 | $3.66 | 10.76 | 3.66 | 2.93 | 3xEA...5ZxX | |
| 03/27/2026 | 5:19:01 PM | sell | $8.88 | $3.67 | 8.88 | 3.67 | 2.42 | 2SWK...A1vz | |
| 03/27/2026 | 5:18:42 PM | sell | $66.83 | $3.67 | 66.83 | 3.67 | 18.2 | CeoV...Asfh | |
| 03/27/2026 | 5:16:44 PM | buy | $1.39 | $3.67 | 1.39 | 3.67 | 0.3801 | 4mC1...4sRM | |
| 03/27/2026 | 5:16:09 PM | buy | $1.53 | $3.67 | 1.53 | 3.67 | 0.4186 | 3Lto...WR6s | |
| 03/27/2026 | 5:16:01 PM | buy | $3.02 | $3.67 | 3.02 | 3.67 | 0.821 | 2GtJ...zggH | |
| 03/27/2026 | 5:08:43 PM | sell | $5.59 | $3.67 | 5.59 | 3.67 | 1.52 | 4it4...XmHE |