- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,596.17
- Pooled USDC:
- $3,863.2
JLP/USDC price stats on Solana
As of November 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.22. JLP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $943.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $786,839,455.52. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,820.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,820.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $943.34 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.22, captured at 3:50 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.22 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:49:43 PM | buy | $0.02975 | $4.22 | 0.02975 | 4.22 | 0.00705 | 21XQ...gCUZ | |
| 11/06/2026 | 3:48:12 PM | sell | $0.1202 | $4.21 | 0.1202 | 4.21 | 0.02852 | 2yma...C5Fn | |
| 11/06/2026 | 3:44:26 PM | buy | $4.19 | $4.22 | 4.19 | 4.22 | 0.9944 | 5U4X...pSke | |
| 11/06/2026 | 3:43:51 PM | buy | $4.19 | $4.21 | 4.19 | 4.21 | 0.9941 | GXKy...ZbeE | |
| 11/06/2026 | 3:41:21 PM | sell | $2.7 | $4.21 | 2.7 | 4.21 | 0.6411 | 4dNw...QuzV | |
| 11/06/2026 | 3:41:10 PM | sell | $3.66 | $4.21 | 3.66 | 4.21 | 0.8702 | 5TsN...NHRt | |
| 11/06/2026 | 3:40:18 PM | buy | $3.9 | $4.21 | 3.9 | 4.21 | 0.9254 | 4Wsb...LTWB | |
| 11/06/2026 | 3:40:06 PM | buy | $4.51 | $4.21 | 4.51 | 4.21 | 1.07 | 5cKu...Yaus | |
| 11/06/2026 | 3:39:17 PM | sell | $4.41 | $4.2 | 4.41 | 4.2 | 1.04 | 22Yn...mmxp | |
| 11/06/2026 | 3:38:22 PM | buy | $4.42 | $4.21 | 4.42 | 4.21 | 1.04 | 2Xir...VjQs | |
| 11/06/2026 | 3:35:36 PM | sell | $4.19 | $4.2 | 4.19 | 4.2 | 0.9961 | 8Jxu...u2zQ | |
| 11/06/2026 | 3:30:33 PM | sell | $4.19 | $4.21 | 4.19 | 4.21 | 0.9946 | TsnY...Mbik | |
| 11/06/2026 | 3:30:29 PM | sell | $4.32 | $4.21 | 4.32 | 4.21 | 1.02 | 2AWe...hKmr | |
| 11/06/2026 | 3:28:47 PM | buy | $0.09919 | $4.22 | 0.09919 | 4.22 | 0.02348 | 59Gt...Kqfk | |
| 11/06/2026 | 3:25:35 PM | buy | $4.53 | $4.22 | 4.53 | 4.22 | 1.07 | j2xW...hnFa | |
| 11/06/2026 | 3:23:43 PM | sell | $4.06 | $4.22 | 4.06 | 4.22 | 0.9617 | of2b...A1Nr | |
| 11/06/2026 | 3:21:35 PM | sell | $4.44 | $4.22 | 4.44 | 4.22 | 1.05 | 5ULA...j37Y | |
| 11/06/2026 | 3:18:41 PM | buy | $4.19 | $4.23 | 4.19 | 4.23 | 0.9905 | 7Yb5...m1ys | |
| 11/06/2026 | 3:16:33 PM | sell | $4.45 | $4.22 | 4.45 | 4.22 | 1.05 | 4ddk...3RBc | |
| 11/06/2026 | 3:14:54 PM | buy | $4.54 | $4.23 | 4.54 | 4.23 | 1.07 | 97GL...zWC2 |