- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,260.1
- Pooled USDC:
- $5,626.12
JLP/USDC price stats on Solana
As of September 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $4,067.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $941,462,072.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,603.74. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,603.74.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 685 in the last 24 hours, 343 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,067.87 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.85, captured at 11:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:08:28 PM | sell | $3.67 | $4.85 | 3.67 | 4.85 | 0.7559 | tv7o...r4y1 | |
| 09/29/2026 | 11:08:12 PM | buy | $1.9 | $4.86 | 1.9 | 4.86 | 0.3909 | 5kK5...inJd | |
| 09/29/2026 | 11:08:12 PM | buy | $1.9 | $4.85 | 1.9 | 4.85 | 0.391 | 5q8a...CHFb | |
| 09/29/2026 | 11:08:03 PM | buy | $0.6 | $4.85 | 0.6 | 4.85 | 0.1235 | 3XyN...KKLe | |
| 09/29/2026 | 11:05:08 PM | buy | $11.76 | $4.85 | 11.76 | 4.85 | 2.42 | 5mv3...3GXU | |
| 09/29/2026 | 11:03:49 PM | buy | $11.76 | $4.85 | 11.76 | 4.85 | 2.42 | 4BoV...3GRe | |
| 09/29/2026 | 11:03:49 PM | buy | $11.76 | $4.85 | 11.76 | 4.85 | 2.42 | 5rzd...WAEC | |
| 09/29/2026 | 10:41:41 PM | buy | $0.1996 | $4.84 | 0.1996 | 4.84 | 0.0412 | 8ELa...2TFh | |
| 09/29/2026 | 10:37:46 PM | buy | $19.54 | $4.84 | 19.54 | 4.84 | 4.03 | Nnwm...puLY | |
| 09/29/2026 | 10:32:10 PM | buy | $0.1698 | $4.84 | 0.1698 | 4.84 | 0.03507 | UQg6...Gmy5 | |
| 09/29/2026 | 10:31:46 PM | buy | $3.66 | $4.84 | 3.66 | 4.84 | 0.7561 | PxvG...5wiM | |
| 09/29/2026 | 10:31:33 PM | sell | $2.58 | $4.83 | 2.58 | 4.83 | 0.535 | 4Ufn...SD1j | |
| 09/29/2026 | 10:31:32 PM | sell | $19.61 | $4.84 | 19.61 | 4.84 | 4.05 | 5ceS...yJ8r | |
| 09/29/2026 | 10:19:43 PM | buy | $19.4 | $4.85 | 19.4 | 4.85 | 4 | 5TUY...kUZf | |
| 09/29/2026 | 10:19:40 PM | buy | $0.1565 | $4.84 | 0.1565 | 4.84 | 0.0323 | 4oUX...e9eg | |
| 09/29/2026 | 10:17:21 PM | sell | $1.99 | $4.84 | 1.99 | 4.84 | 0.4127 | 5KSD...B7Zh | |
| 09/29/2026 | 10:17:11 PM | sell | $9.35 | $4.84 | 9.35 | 4.84 | 1.93 | 4p5n...BTPa | |
| 09/29/2026 | 10:17:10 PM | sell | $0.08513 | $4.84 | 0.08513 | 4.84 | 0.01757 | 2MMp...LGTZ | |
| 09/29/2026 | 10:16:37 PM | sell | $0.4139 | $4.84 | 0.4139 | 4.84 | 0.08535 | 2PeM...XfA1 | |
| 09/29/2026 | 10:16:06 PM | sell | $0.111 | $4.84 | 0.111 | 4.84 | 0.02291 | 2qd6...h6U3 |