- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,482.8
- Pooled USDC:
- $3,916.89
JLP/USDC price stats on Solana
As of September 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.41. JLP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,831.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $857,646,084.61. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $32,529.96. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $32,529.96.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 350 in the last 24 hours, 182 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,831.37 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.41, captured at 2:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:27:25 AM | buy | $0.2488 | $4.41 | 0.2488 | 4.41 | 0.05637 | 3ghL...kbbw | |
| 09/14/2026 | 2:26:13 AM | buy | $18.57 | $4.41 | 18.57 | 4.41 | 4.2 | peZd...w9ez | |
| 09/14/2026 | 2:25:00 AM | buy | $24.19 | $4.41 | 24.19 | 4.41 | 5.48 | N2go...tAu3 | |
| 09/14/2026 | 2:25:00 AM | buy | $6 | $4.41 | 6 | 4.41 | 1.36 | 21YN...MLxb | |
| 09/14/2026 | 2:22:25 AM | buy | $15.09 | $4.4 | 15.09 | 4.4 | 3.42 | 2AUj...8TkL | |
| 09/14/2026 | 2:20:24 AM | sell | $14.69 | $4.4 | 14.69 | 4.4 | 3.33 | 5kd8...tX2S | |
| 09/14/2026 | 2:12:15 AM | buy | $24.38 | $4.4 | 24.38 | 4.4 | 5.53 | 599M...4X32 | |
| 09/14/2026 | 2:11:55 AM | buy | $24.54 | $4.4 | 24.54 | 4.4 | 5.57 | 2yR5...5DTN | |
| 09/14/2026 | 2:10:05 AM | buy | $2.85 | $4.39 | 2.85 | 4.39 | 0.6492 | 3ARJ...dvq3 | |
| 09/14/2026 | 2:09:33 AM | buy | $9.69 | $4.39 | 9.69 | 4.39 | 2.2 | 6469...7npe | |
| 09/14/2026 | 2:08:14 AM | buy | $5.77 | $4.39 | 5.77 | 4.39 | 1.31 | 5Eim...usSb | |
| 09/14/2026 | 2:08:13 AM | buy | $5.49 | $4.39 | 5.49 | 4.39 | 1.24 | 3wAn...7Tcn | |
| 09/14/2026 | 2:07:09 AM | buy | $0.5748 | $4.39 | 0.5748 | 4.39 | 0.1308 | 2YvL...hTK8 | |
| 09/14/2026 | 2:02:36 AM | sell | $0.5865 | $4.38 | 0.5865 | 4.38 | 0.1336 | 62sr...RzHQ | |
| 09/14/2026 | 2:02:35 AM | sell | $0.8083 | $4.39 | 0.8083 | 4.39 | 0.184 | wtEg...aQF4 | |
| 09/14/2026 | 1:59:45 AM | buy | $0.4998 | $4.39 | 0.4998 | 4.39 | 0.1137 | 2iDZ...geNL | |
| 09/14/2026 | 1:59:33 AM | buy | $1.02 | $4.39 | 1.02 | 4.39 | 0.2339 | 2oGt...18ey | |
| 09/14/2026 | 1:59:07 AM | buy | $3.36 | $4.39 | 3.36 | 4.39 | 0.7666 | 22zx...qb4d | |
| 09/14/2026 | 1:58:06 AM | buy | $0.9796 | $4.39 | 0.9796 | 4.39 | 0.2231 | 5ddd...jgrT | |
| 09/14/2026 | 1:57:44 AM | buy | $3.66 | $4.38 | 3.66 | 4.38 | 0.8357 | 64JD...Hksa |