- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,696.38
- Pooled USDC:
- $3,720.18
JLP/USDC price stats on Solana
As of October 31, 2026, the current price of JLP token on DEX Meteora DLMM is $4.33. JLP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $858.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $813,947,781.88. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,399.97. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,399.97.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 365 in the last 24 hours, 154 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $858.18 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.33, captured at 7:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.33 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:37:44 AM | sell | $0.007706 | $4.33 | 0.007706 | 4.33 | 0.001779 | 49Sa...qBaj | |
| 10/31/2026 | 6:21:53 AM | sell | $0.006935 | $4.33 | 0.006935 | 4.33 | 0.001601 | 2VnS...Vsgp | |
| 10/31/2026 | 6:04:05 AM | buy | $0.49 | $4.34 | 0.49 | 4.34 | 0.1128 | 5pne...1yZ7 | |
| 10/31/2026 | 6:01:55 AM | buy | $4.7 | $4.33 | 4.7 | 4.33 | 1.08 | 5Fqh...qAPF | |
| 10/31/2026 | 6:01:47 AM | buy | $0.008175 | $4.33 | 0.008175 | 4.33 | 0.001886 | 5Ujd...TaiE | |
| 10/31/2026 | 6:01:03 AM | buy | $0.9378 | $4.33 | 0.9378 | 4.33 | 0.2164 | 5srQ...AKPD | |
| 10/31/2026 | 5:55:28 AM | sell | $0.0995 | $4.32 | 0.0995 | 4.32 | 0.02298 | tePn...V3iw | |
| 10/31/2026 | 5:55:28 AM | sell | $0.0995 | $4.32 | 0.0995 | 4.32 | 0.02298 | 2sDS...Kdfz | |
| 10/31/2026 | 5:06:37 AM | buy | $3.83 | $4.33 | 3.83 | 4.33 | 0.8843 | 5T2g...57vF | |
| 10/31/2026 | 4:54:50 AM | sell | $4.41 | $4.32 | 4.41 | 4.32 | 1.02 | ZEnw...yCis | |
| 10/31/2026 | 4:43:33 AM | sell | $0.07931 | $4.32 | 0.07931 | 4.32 | 0.01832 | RpJH...imze | |
| 10/31/2026 | 4:34:58 AM | sell | $4 | $4.33 | 4 | 4.33 | 0.9234 | 2T5H...oMB4 | |
| 10/31/2026 | 4:34:53 AM | sell | $0.1247 | $4.33 | 0.1247 | 4.33 | 0.02877 | 3Cs7...4wAE | |
| 10/31/2026 | 4:34:17 AM | sell | $4.19 | $4.33 | 4.19 | 4.33 | 0.9682 | 5o8o...yxAb | |
| 10/31/2026 | 4:22:26 AM | buy | $4.33 | $4.34 | 4.33 | 4.34 | 0.9978 | 2Du3...tqeq | |
| 10/31/2026 | 4:13:49 AM | sell | $0.006159 | $4.33 | 0.006159 | 4.33 | 0.001421 | MHmd...CEQv | |
| 10/31/2026 | 4:12:11 AM | sell | $2 | $4.33 | 2 | 4.33 | 0.4614 | 2h5N...dYRx | |
| 10/31/2026 | 3:59:31 AM | buy | $2 | $4.33 | 2 | 4.33 | 0.4622 | 4ogY...GSZR | |
| 10/31/2026 | 3:10:02 AM | sell | $1.41 | $4.34 | 1.41 | 4.34 | 0.3252 | o4oJ...iZXU | |
| 10/31/2026 | 2:36:04 AM | buy | $4.5 | $4.35 | 4.5 | 4.35 | 1.03 | 23w8...nQLc |