- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 20,128.53
- Pooled USDC:
- $24,470.66
JLP/USDC price stats on Solana
As of February 25, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $195,618.55. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,104,299,754.91. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $96,792.55. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $96,792.55.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2130 in the last 24 hours, 923 of which are buy transactions, and 1207 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $195,618.55 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 4:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:55:13 AM | sell | $287.44 | $3.59 | 287.44 | 3.59 | 80 | 5dsU...k6aR | |
| 02/25/2026 | 3:49:34 AM | sell | $15.88 | $3.59 | 15.88 | 3.59 | 4.41 | 2rLi...tAuW | |
| 02/25/2026 | 3:49:34 AM | sell | $3.33 | $3.59 | 3.33 | 3.59 | 0.9262 | 561y...Zqnu | |
| 02/25/2026 | 3:49:34 AM | sell | $161.91 | $3.59 | 161.91 | 3.59 | 45.02 | 4AXE...cdVS | |
| 02/25/2026 | 3:49:30 AM | sell | $76.63 | $3.59 | 76.63 | 3.59 | 21.31 | 2FTq...cqoW | |
| 02/25/2026 | 3:49:29 AM | sell | $102.74 | $3.59 | 102.74 | 3.59 | 28.57 | 4vv5...W5kz | |
| 02/25/2026 | 3:49:05 AM | sell | $11.24 | $3.59 | 11.24 | 3.59 | 3.12 | 5icD...W7r9 | |
| 02/25/2026 | 3:49:03 AM | sell | $88.88 | $3.59 | 88.88 | 3.59 | 24.71 | 4x47...Zit1 | |
| 02/25/2026 | 3:49:02 AM | sell | $196.05 | $3.59 | 196.05 | 3.59 | 54.52 | 3bgk...nWeZ | |
| 02/25/2026 | 3:47:54 AM | sell | $60.01 | $3.59 | 60.01 | 3.59 | 16.67 | 3LFv...EdkD | |
| 02/25/2026 | 3:47:54 AM | sell | $200.03 | $3.59 | 200.03 | 3.59 | 55.58 | 5NzZ...4BCz | |
| 02/25/2026 | 3:47:01 AM | buy | $57.49 | $3.59 | 57.49 | 3.59 | 15.97 | 5GNY...b6pw | |
| 02/25/2026 | 3:47:01 AM | buy | $26 | $3.59 | 26 | 3.59 | 7.22 | 4KbE...TLz7 | |
| 02/25/2026 | 3:46:55 AM | buy | $232.21 | $3.59 | 232.21 | 3.59 | 64.51 | y2db...891B | |
| 02/25/2026 | 3:40:01 AM | sell | $34.49 | $3.59 | 34.49 | 3.59 | 9.59 | 2erW...AiRG | |
| 02/25/2026 | 3:40:01 AM | sell | $100 | $3.59 | 100 | 3.59 | 27.81 | 3yPF...t9Yd | |
| 02/25/2026 | 3:40:00 AM | sell | $177.81 | $3.59 | 177.81 | 3.59 | 49.44 | K1Zg...4uh5 | |
| 02/25/2026 | 3:39:14 AM | sell | $200.12 | $3.59 | 200.12 | 3.59 | 55.61 | 5q9n...DuNt | |
| 02/25/2026 | 3:39:14 AM | sell | $100.04 | $3.59 | 100.04 | 3.59 | 27.8 | 7bCQ...BqHz | |
| 02/25/2026 | 3:38:44 AM | buy | $32.82 | $3.59 | 32.82 | 3.59 | 9.11 | zZC5...VVGJ |