- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,605.87
- Pooled USDC:
- $4,230.86
JLP/USDC price stats on Solana
As of October 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,829.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $870,513,578.98. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,077.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,077.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 381 in the last 24 hours, 175 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,829.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 3:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 3:37:03 PM | buy | $0.3023 | $4.54 | 0.3023 | 4.54 | 0.06651 | Qqc9...ThqR | |
| 10/16/2026 | 3:36:54 PM | buy | $0.177 | $4.54 | 0.177 | 4.54 | 0.03893 | 5DdD...Co3x | |
| 10/16/2026 | 3:32:10 PM | buy | $2.17 | $4.53 | 2.17 | 4.53 | 0.4786 | 3gDF...yDcV | |
| 10/16/2026 | 3:31:36 PM | sell | $9.45 | $4.53 | 9.45 | 4.53 | 2.08 | U9fw...2NgB | |
| 10/16/2026 | 3:29:11 PM | sell | $8.8 | $4.54 | 8.8 | 4.54 | 1.93 | 31dy...m7P9 | |
| 10/16/2026 | 3:26:42 PM | sell | $4.68 | $4.54 | 4.68 | 4.54 | 1.03 | 39vp...xYcD | |
| 10/16/2026 | 3:26:27 PM | buy | $9.75 | $4.54 | 9.75 | 4.54 | 2.14 | 32wi...25wG | |
| 10/16/2026 | 3:25:55 PM | buy | $9.29 | $4.53 | 9.29 | 4.53 | 2.04 | 3JKs...Q3JB | |
| 10/16/2026 | 3:23:19 PM | buy | $8.73 | $4.53 | 8.73 | 4.53 | 1.92 | 63Aw...42hC | |
| 10/16/2026 | 3:22:32 PM | sell | $9.17 | $4.52 | 9.17 | 4.52 | 2.02 | 3YPa...8xs6 | |
| 10/16/2026 | 3:22:05 PM | sell | $9.98 | $4.53 | 9.98 | 4.53 | 2.2 | 3LFM...W2bq | |
| 10/16/2026 | 3:19:17 PM | buy | $0.5949 | $4.54 | 0.5949 | 4.54 | 0.1309 | HdrF...4bVe | |
| 10/16/2026 | 3:19:00 PM | sell | $9.18 | $4.54 | 9.18 | 4.54 | 2.02 | 5Rzw...EtuF | |
| 10/16/2026 | 3:18:53 PM | sell | $0.06608 | $4.54 | 0.06608 | 4.54 | 0.01454 | 367X...mszf | |
| 10/16/2026 | 3:16:36 PM | buy | $0.1606 | $4.54 | 0.1606 | 4.54 | 0.03534 | 4CB9...C7JQ | |
| 10/16/2026 | 3:16:29 PM | buy | $7.91 | $4.54 | 7.91 | 4.54 | 1.74 | r6Xg...CAxh | |
| 10/16/2026 | 3:16:01 PM | sell | $8.67 | $4.54 | 8.67 | 4.54 | 1.9 | 4btX...eRCJ | |
| 10/16/2026 | 3:14:54 PM | sell | $9.34 | $4.54 | 9.34 | 4.54 | 2.05 | 4PNt...Gsjq | |
| 10/16/2026 | 3:10:38 PM | buy | $7.25 | $4.54 | 7.25 | 4.54 | 1.59 | a4Uj...JaG2 | |
| 10/16/2026 | 3:10:00 PM | buy | $4.56 | $4.54 | 4.56 | 4.54 | 1 | 2oGe...2vzm |