- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,094.15
- Pooled USDC:
- $4,577.04
JLP/USDC price stats on Solana
As of May 30, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $797.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $874,835,060.02. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,927.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,927.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 399 in the last 24 hours, 240 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $797.18 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.79, captured at 7:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:49:13 PM | sell | $3.19 | $3.79 | 3.19 | 3.79 | 0.8422 | yk2L...4ZuD | |
| 05/30/2026 | 7:49:13 PM | sell | $1.07 | $3.79 | 1.07 | 3.79 | 0.2833 | 2wV2...RtCy | |
| 05/30/2026 | 7:49:09 PM | sell | $2.95 | $3.79 | 2.95 | 3.79 | 0.7767 | 2Njn...Rvfi | |
| 05/30/2026 | 7:46:28 PM | sell | $1.5 | $3.8 | 1.5 | 3.8 | 0.3946 | 59Tb...6Cw5 | |
| 05/30/2026 | 7:46:27 PM | buy | $3.37 | $3.8 | 3.37 | 3.8 | 0.8878 | 365u...dQDf | |
| 05/30/2026 | 7:46:27 PM | buy | $3.99 | $3.8 | 3.99 | 3.8 | 1.05 | 63PC...3D51 | |
| 05/30/2026 | 7:46:26 PM | buy | $5.84 | $3.8 | 5.84 | 3.8 | 1.53 | 5KHG...nEyH | |
| 05/30/2026 | 7:46:13 PM | buy | $0.08989 | $3.79 | 0.08989 | 3.79 | 0.02367 | 5HjJ...gsRd | |
| 05/30/2026 | 7:28:58 PM | sell | $0.2307 | $3.79 | 0.2307 | 3.79 | 0.06078 | 3d7A...GXcX | |
| 05/30/2026 | 7:28:42 PM | sell | $0.08277 | $3.79 | 0.08277 | 3.79 | 0.0218 | 24Ht...Mqow | |
| 05/30/2026 | 7:27:32 PM | sell | $0.7424 | $3.79 | 0.7424 | 3.79 | 0.1955 | 2tmj...4Wia | |
| 05/30/2026 | 7:26:18 PM | buy | $1 | $3.8 | 1 | 3.8 | 0.2631 | 3s2M...o3V7 | |
| 05/30/2026 | 7:26:11 PM | buy | $1.62 | $3.79 | 1.62 | 3.79 | 0.4274 | cvZw...BVh6 | |
| 05/30/2026 | 7:25:09 PM | sell | $1.65 | $3.79 | 1.65 | 3.79 | 0.4361 | 3Uho...iT94 | |
| 05/30/2026 | 7:25:05 PM | sell | $5.65 | $3.79 | 5.65 | 3.79 | 1.48 | 3ofd...HQ9t | |
| 05/30/2026 | 7:02:05 PM | sell | $0.2262 | $3.79 | 0.2262 | 3.79 | 0.05958 | 2Fku...487j | |
| 05/30/2026 | 7:02:04 PM | sell | $0.2222 | $3.79 | 0.2222 | 3.79 | 0.05849 | 2XcU...d8Ty | |
| 05/30/2026 | 7:02:01 PM | sell | $0.1362 | $3.79 | 0.1362 | 3.79 | 0.03586 | 3BRJ...7w8f | |
| 05/30/2026 | 6:51:22 PM | sell | $5.49 | $3.79 | 5.49 | 3.79 | 1.44 | 28qg...Nvr3 | |
| 05/30/2026 | 6:45:22 PM | buy | $5.86 | $3.8 | 5.86 | 3.8 | 1.54 | 5CJe...YzJ2 |