- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,547.57
- Pooled USDC:
- $4,405.22
JLP/USDC price stats on Solana
As of October 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.48. JLP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,968.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $850,030,242.66. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,842.71. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,842.71.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 209 in the last 24 hours, 96 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,968.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.48, captured at 1:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:09:54 AM | sell | $0.006447 | $4.48 | 0.006447 | 4.48 | 0.001436 | 2mSi...TWcn | |
| 10/25/2026 | 1:02:12 AM | sell | $0.07772 | $4.49 | 0.07772 | 4.49 | 0.0173 | 6195...7DWo | |
| 10/25/2026 | 1:01:43 AM | sell | $6.5 | $4.49 | 6.5 | 4.49 | 1.44 | 5Wy9...FKMu | |
| 10/25/2026 | 12:27:33 AM | buy | $6.42 | $4.49 | 6.42 | 4.49 | 1.42 | 5kbr...KL7n | |
| 10/25/2026 | 12:00:04 AM | sell | $8.79 | $4.49 | 8.79 | 4.49 | 1.95 | 2sHh...JDtF | |
| 10/24/2026 | 11:38:18 PM | buy | $8.59 | $4.49 | 8.59 | 4.49 | 1.91 | 36ks...spda | |
| 10/24/2026 | 11:30:50 PM | buy | $8.81 | $4.47 | 8.81 | 4.47 | 1.96 | 3ei7...6WS1 | |
| 10/24/2026 | 10:51:08 PM | sell | $0.008843 | $4.47 | 0.008843 | 4.47 | 0.001977 | ogLZ...FNHP | |
| 10/24/2026 | 10:27:56 PM | buy | $0.1599 | $4.47 | 0.1599 | 4.47 | 0.03577 | 2TpP...n1rB | |
| 10/24/2026 | 10:06:22 PM | sell | $2.19 | $4.47 | 2.19 | 4.47 | 0.4896 | 3Z3W...K5QD | |
| 10/24/2026 | 9:45:25 PM | sell | $0.5034 | $4.46 | 0.5034 | 4.46 | 0.1127 | 3bUo...ZvJL | |
| 10/24/2026 | 9:37:08 PM | sell | $0.007216 | $4.46 | 0.007216 | 4.46 | 0.001616 | 2b3D...u63W | |
| 10/24/2026 | 8:57:00 PM | sell | $7.65 | $4.47 | 7.65 | 4.47 | 1.71 | XRiV...gNYq | |
| 10/24/2026 | 8:56:58 PM | sell | $9.51 | $4.47 | 9.51 | 4.47 | 2.12 | 4dze...kyjq | |
| 10/24/2026 | 8:33:43 PM | buy | $1.63 | $4.47 | 1.63 | 4.47 | 0.3654 | 22rL...UcUN | |
| 10/24/2026 | 8:31:22 PM | sell | $10 | $4.46 | 10 | 4.46 | 2.23 | 5pR8...BjwE | |
| 10/24/2026 | 8:00:13 PM | buy | $23.9 | $4.46 | 23.9 | 4.46 | 5.35 | 2Zwr...jHJH | |
| 10/24/2026 | 7:16:05 PM | buy | $0.91 | $4.46 | 0.91 | 4.46 | 0.2038 | 4vYe...ivvE | |
| 10/24/2026 | 7:15:21 PM | buy | $0.001683 | $4.46 | 0.001683 | 4.46 | 0.000377 | 3bcM...3Bz4 | |
| 10/24/2026 | 6:36:03 PM | sell | $22.65 | $4.45 | 22.65 | 4.45 | 5.08 | 2rYA...SnUi |