- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,978.09
- Pooled USDC:
- $5,852.18
JLP/USDC price stats on Solana
As of October 5, 2026, the current price of JLP token on DEX Meteora DLMM is $4.9. JLP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,128.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $946,092,562.51. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,547.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,547.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 234 in the last 24 hours, 117 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,128.92 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.9, captured at 11:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:50:27 AM | buy | $0.1938 | $4.9 | 0.1938 | 4.9 | 0.03954 | 5kq1...hEUt | |
| 10/05/2026 | 10:49:50 AM | buy | $0.8653 | $4.9 | 0.8653 | 4.9 | 0.1765 | zCpd...zDBM | |
| 10/05/2026 | 10:48:50 AM | buy | $0.8653 | $4.9 | 0.8653 | 4.9 | 0.1765 | 3NyK...s1rT | |
| 10/05/2026 | 10:31:43 AM | sell | $2.65 | $4.89 | 2.65 | 4.89 | 0.5414 | 323C...4GsU | |
| 10/05/2026 | 10:31:42 AM | sell | $3.14 | $4.9 | 3.14 | 4.9 | 0.6408 | 3V6e...Bm3K | |
| 10/05/2026 | 10:31:36 AM | sell | $2.97 | $4.9 | 2.97 | 4.9 | 0.6071 | 5Yhi...u8K6 | |
| 10/05/2026 | 10:31:33 AM | sell | $4.06 | $4.9 | 4.06 | 4.9 | 0.83 | 55oY...unSN | |
| 10/05/2026 | 10:07:30 AM | buy | $0.09776 | $4.9 | 0.09776 | 4.9 | 0.01994 | 4cpy...SxSQ | |
| 10/05/2026 | 9:16:13 AM | sell | $2.11 | $4.89 | 2.11 | 4.89 | 0.432 | 23Vn...DVvw | |
| 10/05/2026 | 9:16:12 AM | sell | $3.07 | $4.9 | 3.07 | 4.9 | 0.6266 | 5WSP...7rEM | |
| 10/05/2026 | 9:16:05 AM | sell | $8.74 | $4.9 | 8.74 | 4.9 | 1.78 | nyyR...QDTm | |
| 10/05/2026 | 9:15:58 AM | sell | $0.0324 | $4.9 | 0.0324 | 4.9 | 0.006608 | 5uDw...eBsk | |
| 10/05/2026 | 9:12:11 AM | sell | $12.08 | $4.9 | 12.08 | 4.9 | 2.46 | 5oNz...FHDE | |
| 10/05/2026 | 8:55:44 AM | sell | $0.1802 | $4.9 | 0.1802 | 4.9 | 0.03674 | 3gKN...45a7 | |
| 10/05/2026 | 8:55:15 AM | sell | $0.03336 | $4.9 | 0.03336 | 4.9 | 0.006799 | 2tdj...zBLm | |
| 10/05/2026 | 8:51:09 AM | buy | $0.9999 | $4.9 | 0.9999 | 4.9 | 0.2036 | 4aBC...cyPW | |
| 10/05/2026 | 8:50:14 AM | sell | $6.68 | $4.9 | 6.68 | 4.9 | 1.36 | 4tRH...Momb | |
| 10/05/2026 | 8:50:12 AM | sell | $6.04 | $4.9 | 6.04 | 4.9 | 1.23 | 4joU...FLmH | |
| 10/05/2026 | 8:49:20 AM | buy | $11.51 | $4.9 | 11.51 | 4.9 | 2.34 | ydk5...LdoT | |
| 10/05/2026 | 8:48:26 AM | sell | $6.04 | $4.9 | 6.04 | 4.9 | 1.23 | 5K23...gAAz |