- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,091.69
- Pooled USDC:
- $4,354.04
JLP/USDC price stats on Solana
As of April 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $653.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $905,358,279.33. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,825.88. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,825.88.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 305 in the last 24 hours, 159 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $653.17 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.82, captured at 10:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:29:07 PM | sell | $5.8 | $3.82 | 5.8 | 3.82 | 1.51 | 5mz9...ogA8 | |
| 04/29/2026 | 10:26:55 PM | sell | $0.235 | $3.82 | 0.235 | 3.82 | 0.06141 | 4pA1...iHuf | |
| 04/29/2026 | 10:21:28 PM | sell | $0.005483 | $3.82 | 0.005483 | 3.82 | 0.001433 | 4hdZ...izok | |
| 04/29/2026 | 10:16:52 PM | buy | $6.12 | $3.82 | 6.12 | 3.82 | 1.6 | 2ToH...xwde | |
| 04/29/2026 | 10:00:24 PM | sell | $1.92 | $3.82 | 1.92 | 3.82 | 0.5042 | 2nFn...GADG | |
| 04/29/2026 | 10:00:21 PM | sell | $3.98 | $3.82 | 3.98 | 3.82 | 1.04 | 446z...o4Up | |
| 04/29/2026 | 9:55:36 PM | sell | $0.7412 | $3.82 | 0.7412 | 3.82 | 0.1936 | 5gZJ...WRU5 | |
| 04/29/2026 | 9:53:06 PM | sell | $5.06 | $3.82 | 5.06 | 3.82 | 1.32 | 5WZo...PyFb | |
| 04/29/2026 | 9:47:22 PM | buy | $3.24 | $3.83 | 3.24 | 3.83 | 0.8452 | 5AfJ...j7zM | |
| 04/29/2026 | 9:47:22 PM | buy | $5 | $3.83 | 5 | 3.83 | 1.3 | 4rns...NE3Z | |
| 04/29/2026 | 9:36:56 PM | buy | $0.09919 | $3.83 | 0.09919 | 3.83 | 0.02589 | KuVC...NNWH | |
| 04/29/2026 | 9:36:41 PM | buy | $0.1457 | $3.83 | 0.1457 | 3.83 | 0.03804 | 4byM...nV4h | |
| 04/29/2026 | 9:36:39 PM | buy | $0.1188 | $3.82 | 0.1188 | 3.82 | 0.03103 | 54gi...usZs | |
| 04/29/2026 | 9:33:48 PM | buy | $5.72 | $3.82 | 5.72 | 3.82 | 1.49 | 5DF5...ocAq | |
| 04/29/2026 | 9:33:43 PM | buy | $0.009919 | $3.82 | 0.009919 | 3.82 | 0.002593 | 2NNV...XSfc | |
| 04/29/2026 | 9:33:16 PM | buy | $0.009919 | $3.82 | 0.009919 | 3.82 | 0.002593 | 3xDw...hKb4 | |
| 04/29/2026 | 9:22:46 PM | buy | $0.004573 | $3.82 | 0.004573 | 3.82 | 0.001195 | 5d3n...fkR8 | |
| 04/29/2026 | 9:21:21 PM | buy | $0.009919 | $3.82 | 0.009919 | 3.82 | 0.002593 | 4cEk...ReaT | |
| 04/29/2026 | 9:20:33 PM | buy | $0.07935 | $3.82 | 0.07935 | 3.82 | 0.02074 | 5qjp...QU4F | |
| 04/29/2026 | 9:20:20 PM | buy | $0.009919 | $3.82 | 0.009919 | 3.82 | 0.002593 | 3LQb...7dCc |