- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,682.96
- Pooled USDC:
- $17,687.18
JLP/USDC price stats on Solana
As of March 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.73. JLP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $41,785.12. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,125,556,207.18. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $80,074.26. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $80,074.26.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1737 in the last 24 hours, 884 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $41,785.12 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.73, captured at 3:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:21:19 AM | sell | $50.86 | $3.73 | 50.86 | 3.73 | 13.6 | 6nnP...bfP3 | |
| 03/11/2026 | 3:19:18 AM | sell | $4.34 | $3.74 | 4.34 | 3.74 | 1.15 | io9z...VmcR | |
| 03/11/2026 | 3:19:15 AM | sell | $2.17 | $3.74 | 2.17 | 3.74 | 0.5813 | 5hyq...RN17 | |
| 03/11/2026 | 3:18:11 AM | sell | $19.09 | $3.74 | 19.09 | 3.74 | 5.1 | 2PPo...CR7g | |
| 03/11/2026 | 3:18:11 AM | sell | $56.23 | $3.74 | 56.23 | 3.74 | 15.02 | 2sUv...96ms | |
| 03/11/2026 | 3:06:52 AM | buy | $0.1636 | $3.74 | 0.1636 | 3.74 | 0.04367 | 5CgL...oqBY | |
| 03/11/2026 | 3:06:17 AM | buy | $1.88 | $3.74 | 1.88 | 3.74 | 0.5036 | eStk...hmg2 | |
| 03/11/2026 | 3:05:50 AM | buy | $1.37 | $3.74 | 1.37 | 3.74 | 0.3681 | 5MQo...42Xw | |
| 03/11/2026 | 3:04:05 AM | sell | $84.99 | $3.74 | 84.99 | 3.74 | 22.69 | 3tkk...RsVB | |
| 03/11/2026 | 3:02:42 AM | sell | $81.93 | $3.74 | 81.93 | 3.74 | 21.85 | 3HHM...9Fen | |
| 03/11/2026 | 3:01:07 AM | buy | $12.66 | $3.75 | 12.66 | 3.75 | 3.37 | 2PyV...44RC | |
| 03/11/2026 | 3:01:06 AM | buy | $20.66 | $3.75 | 20.66 | 3.75 | 5.5 | 3eCX...PCYY | |
| 03/11/2026 | 3:01:03 AM | buy | $48.69 | $3.75 | 48.69 | 3.75 | 12.97 | 63D3...xXbM | |
| 03/11/2026 | 3:00:34 AM | buy | $1.47 | $3.74 | 1.47 | 3.74 | 0.3921 | 4smU...uW8S | |
| 03/11/2026 | 3:00:00 AM | buy | $1.99 | $3.74 | 1.99 | 3.74 | 0.5328 | 8c7Q...YhKb | |
| 03/11/2026 | 2:59:54 AM | buy | $78.06 | $3.74 | 78.06 | 3.74 | 20.82 | 5kR8...qQux | |
| 03/11/2026 | 2:54:34 AM | sell | $0.7575 | $3.74 | 0.7575 | 3.74 | 0.2022 | 5apy...kgka | |
| 03/11/2026 | 2:52:45 AM | buy | $0.8439 | $3.74 | 0.8439 | 3.74 | 0.2251 | 24ik...sipT | |
| 03/11/2026 | 2:52:38 AM | buy | $1.7 | $3.74 | 1.7 | 3.74 | 0.4556 | 2uwf...q4XP | |
| 03/11/2026 | 2:52:11 AM | buy | $9.8 | $3.74 | 9.8 | 3.74 | 2.61 | 2Die...BETu |