- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,432.41
- Pooled USDC:
- $5,538.66
JLP/USDC price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.63. JLP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $421.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $819,597,095.85. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,643.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,643.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 177 in the last 24 hours, 91 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $421.37 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.63, captured at 9:31 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:19:15 AM | sell | $5.52 | $3.63 | 5.52 | 3.63 | 1.52 | 66K2...9yRf | |
| 07/19/2026 | 9:18:54 AM | sell | $0.4732 | $3.63 | 0.4732 | 3.63 | 0.1302 | KzpV...AN1L | |
| 07/19/2026 | 9:17:57 AM | sell | $0.004522 | $3.63 | 0.004522 | 3.63 | 0.001244 | NpeS...Qp4J | |
| 07/19/2026 | 9:17:16 AM | sell | $0.004595 | $3.63 | 0.004595 | 3.63 | 0.001264 | 4Rs7...ta6F | |
| 07/19/2026 | 9:16:38 AM | sell | $0.07607 | $3.63 | 0.07607 | 3.63 | 0.02092 | 64Ny...bKoZ | |
| 07/19/2026 | 9:14:15 AM | sell | $5.86 | $3.63 | 5.86 | 3.63 | 1.61 | 3BxW...jy5C | |
| 07/19/2026 | 8:36:39 AM | sell | $5.83 | $3.63 | 5.83 | 3.63 | 1.6 | 4k4A...2ru7 | |
| 07/19/2026 | 8:13:33 AM | buy | $5.94 | $3.64 | 5.94 | 3.64 | 1.63 | MUnA...QZ2s | |
| 07/19/2026 | 8:03:22 AM | sell | $0.008218 | $3.63 | 0.008218 | 3.63 | 0.002261 | 85Wm...8mtW | |
| 07/19/2026 | 7:56:57 AM | sell | $5.93 | $3.63 | 5.93 | 3.63 | 1.63 | 5FGJ...jasn | |
| 07/19/2026 | 7:40:25 AM | buy | $0.008196 | $3.63 | 0.008196 | 3.63 | 0.002252 | Ja7b...FJ1x | |
| 07/19/2026 | 7:40:20 AM | buy | $0.01101 | $3.63 | 0.01101 | 3.63 | 0.003027 | 3cWx...dCD1 | |
| 07/19/2026 | 7:13:22 AM | sell | $4.81 | $3.63 | 4.81 | 3.63 | 1.32 | 4VSv...cuoL | |
| 07/19/2026 | 6:54:17 AM | buy | $5.18 | $3.63 | 5.18 | 3.63 | 1.42 | 27V1...A9Wc | |
| 07/19/2026 | 6:15:34 AM | buy | $0.000609 | $3.64 | 0.000609 | 3.64 | 0.000167 | 5bdu...HMfi | |
| 07/19/2026 | 6:11:19 AM | buy | $0.001689 | $3.64 | 0.001689 | 3.64 | 0.000464 | 3Gkq...8TRu | |
| 07/19/2026 | 6:08:34 AM | buy | $0.000748 | $3.64 | 0.000748 | 3.64 | 0.000205 | 4nmh...yPY5 | |
| 07/19/2026 | 6:06:02 AM | buy | $0.001939 | $3.63 | 0.001939 | 3.63 | 0.000533 | 2fgv...ahy6 | |
| 07/19/2026 | 6:04:47 AM | buy | $0.000823 | $3.64 | 0.000823 | 3.64 | 0.000226 | 58ib...ADpS | |
| 07/19/2026 | 5:35:05 AM | sell | $5.93 | $3.63 | 5.93 | 3.63 | 1.63 | 4V95...3XCq |