- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,441.75
- Pooled USDC:
- $4,264.23
JLP/USDC price stats on Solana
As of August 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.01. JLP price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $2,166.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $840,757,574.97. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,068.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,068.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 719 in the last 24 hours, 416 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,166.94 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.01, captured at 9:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.01 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:03:17 AM | sell | $4.08 | $4.01 | 4.08 | 4.01 | 1.01 | 4Ewc...io58 | |
| 08/20/2026 | 9:02:03 AM | sell | $0.05102 | $4.01 | 0.05102 | 4.01 | 0.0127 | 5VeZ...5Aq6 | |
| 08/20/2026 | 9:02:03 AM | sell | $0.04058 | $4.01 | 0.04058 | 4.01 | 0.01009 | 4KN6...gfLH | |
| 08/20/2026 | 9:01:09 AM | sell | $0.1205 | $4.01 | 0.1205 | 4.01 | 0.03001 | 3nCz...U3je | |
| 08/20/2026 | 8:58:34 AM | sell | $4.42 | $4.01 | 4.42 | 4.01 | 1.1 | 2aZ6...WFrn | |
| 08/20/2026 | 8:58:19 AM | sell | $4.17 | $4.02 | 4.17 | 4.02 | 1.03 | 42bu...hSgg | |
| 08/20/2026 | 8:58:18 AM | sell | $0.3245 | $4.02 | 0.3245 | 4.02 | 0.08064 | 4Loc...hjVj | |
| 08/20/2026 | 8:56:31 AM | sell | $4.67 | $4.02 | 4.67 | 4.02 | 1.16 | 5HPk...pdMY | |
| 08/20/2026 | 8:55:36 AM | buy | $5 | $4.02 | 5 | 4.02 | 1.24 | 2P7a...7wQS | |
| 08/20/2026 | 8:53:19 AM | buy | $0.07765 | $4.02 | 0.07765 | 4.02 | 0.01927 | 2Hj3...GyXp | |
| 08/20/2026 | 8:53:18 AM | buy | $0.09919 | $4.02 | 0.09919 | 4.02 | 0.02463 | 4xao...bGRf | |
| 08/20/2026 | 8:51:49 AM | buy | $2.59 | $4.02 | 2.59 | 4.02 | 0.6441 | ckDC...M4YK | |
| 08/20/2026 | 8:49:06 AM | buy | $0.09919 | $4.02 | 0.09919 | 4.02 | 0.02463 | 5dWp...tvM9 | |
| 08/20/2026 | 8:49:01 AM | buy | $0.09919 | $4.02 | 0.09919 | 4.02 | 0.02463 | 4Gt7...9S48 | |
| 08/20/2026 | 8:48:36 AM | sell | $2.99 | $4.02 | 2.99 | 4.02 | 0.7444 | zZhG...uH4L | |
| 08/20/2026 | 8:48:35 AM | sell | $2.89 | $4.02 | 2.89 | 4.02 | 0.7185 | 3MpS...yJpE | |
| 08/20/2026 | 8:47:19 AM | buy | $3.12 | $4.02 | 3.12 | 4.02 | 0.7761 | Hk3o...To1v | |
| 08/20/2026 | 8:45:03 AM | buy | $0.1191 | $4.02 | 0.1191 | 4.02 | 0.0296 | 2mZa...P4ZW | |
| 08/20/2026 | 8:44:55 AM | buy | $0.09919 | $4.02 | 0.09919 | 4.02 | 0.02465 | 2GEA...paSm | |
| 08/20/2026 | 8:43:11 AM | buy | $4.08 | $4.02 | 4.08 | 4.02 | 1.01 | 3hNG...8vJW |