- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,600.26
- Pooled USDC:
- $18,386.52
JLP/USDC price stats on Solana
As of March 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.77. JLP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $30,548.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,114,246,747.01. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $81,126.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $81,126.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 985 in the last 24 hours, 508 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $30,548.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.77, captured at 10:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:12:38 PM | buy | $52.46 | $3.77 | 52.46 | 3.77 | 13.88 | 4Z3K...wCSZ | |
| 03/26/2026 | 10:11:12 PM | buy | $21.02 | $3.77 | 21.02 | 3.77 | 5.56 | 53pA...sUjA | |
| 03/26/2026 | 10:11:10 PM | buy | $54.39 | $3.77 | 54.39 | 3.77 | 14.4 | 3Zm1...PJEs | |
| 03/26/2026 | 10:09:42 PM | buy | $6.96 | $3.77 | 6.96 | 3.77 | 1.84 | 3Dw7...Lp4C | |
| 03/26/2026 | 10:09:20 PM | sell | $86.48 | $3.77 | 86.48 | 3.77 | 22.92 | 55tj...MG9E | |
| 03/26/2026 | 10:07:06 PM | sell | $77.24 | $3.77 | 77.24 | 3.77 | 20.45 | 5pB2...vVT1 | |
| 03/26/2026 | 10:06:48 PM | buy | $26.59 | $3.77 | 26.59 | 3.77 | 7.03 | QsQs...e7Uk | |
| 03/26/2026 | 10:06:46 PM | buy | $50.77 | $3.77 | 50.77 | 3.77 | 13.43 | 4QsC...357k | |
| 03/26/2026 | 10:01:33 PM | sell | $79.12 | $3.77 | 79.12 | 3.77 | 20.95 | 3ozv...k4Zd | |
| 03/26/2026 | 9:55:13 PM | buy | $0.68 | $3.77 | 0.68 | 3.77 | 0.1799 | 4tLz...46io | |
| 03/26/2026 | 9:53:37 PM | buy | $7.76 | $3.77 | 7.76 | 3.77 | 2.05 | yuKh...h4kw | |
| 03/26/2026 | 9:53:35 PM | buy | $2.82 | $3.77 | 2.82 | 3.77 | 0.7461 | 56Xe...TjNQ | |
| 03/26/2026 | 9:53:16 PM | sell | $10.84 | $3.77 | 10.84 | 3.77 | 2.87 | 5oJE...o2zW | |
| 03/26/2026 | 9:53:14 PM | sell | $0.523 | $3.77 | 0.523 | 3.77 | 0.1385 | 3FHq...Hs6Y | |
| 03/26/2026 | 9:51:41 PM | sell | $79.39 | $3.77 | 79.39 | 3.77 | 21.01 | 4ZQ3...kcEh | |
| 03/26/2026 | 9:39:49 PM | sell | $70.17 | $3.78 | 70.17 | 3.78 | 18.55 | 42vb...o2BU | |
| 03/26/2026 | 9:32:35 PM | sell | $1.96 | $3.78 | 1.96 | 3.78 | 0.518 | 23Fn...mp7n | |
| 03/26/2026 | 9:31:35 PM | buy | $1.99 | $3.78 | 1.99 | 3.78 | 0.5273 | 4b1d...rMSG | |
| 03/26/2026 | 9:31:27 PM | buy | $0.3488 | $3.78 | 0.3488 | 3.78 | 0.09216 | 38h2...iymR | |
| 03/26/2026 | 9:28:05 PM | buy | $1.98 | $3.78 | 1.98 | 3.78 | 0.5238 | 3a8B...FWBX |