- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,604.75
- Pooled USDC:
- $4,227.59
JLP/USDC price stats on Solana
As of October 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $3,513.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $871,142,646.80. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,038.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,038.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 483 in the last 24 hours, 242 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,513.30 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 2:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2:22:29 PM | sell | $5.3 | $4.53 | 5.3 | 4.53 | 1.16 | 56CW...6cc5 | |
| 10/14/2026 | 2:22:07 PM | buy | $3.61 | $4.54 | 3.61 | 4.54 | 0.7963 | 3KZo...5An2 | |
| 10/14/2026 | 2:22:02 PM | buy | $3.18 | $4.53 | 3.18 | 4.53 | 0.7027 | 4VpF...gMy6 | |
| 10/14/2026 | 2:21:57 PM | buy | $0.2974 | $4.53 | 0.2974 | 4.53 | 0.06558 | XLBq...6SwU | |
| 10/14/2026 | 2:17:37 PM | sell | $1.39 | $4.53 | 1.39 | 4.53 | 0.3083 | 5DHe...unJH | |
| 10/14/2026 | 2:17:23 PM | sell | $4.88 | $4.54 | 4.88 | 4.54 | 1.07 | 2xrb...fDwV | |
| 10/14/2026 | 2:11:49 PM | sell | $10 | $4.54 | 10 | 4.54 | 2.2 | 29mz...as22 | |
| 10/14/2026 | 2:11:04 PM | sell | $7.24 | $4.54 | 7.24 | 4.54 | 1.59 | 57QC...ckX9 | |
| 10/14/2026 | 2:08:47 PM | sell | $0.5595 | $4.55 | 0.5595 | 4.55 | 0.1229 | 2gZY...Cj4G | |
| 10/14/2026 | 2:08:34 PM | buy | $0.5434 | $4.55 | 0.5434 | 4.55 | 0.1192 | 4fr8...PWi9 | |
| 10/14/2026 | 2:06:17 PM | buy | $0.3775 | $4.55 | 0.3775 | 4.55 | 0.08295 | 5VAh...sPQU | |
| 10/14/2026 | 2:06:16 PM | buy | $0.1504 | $4.54 | 0.1504 | 4.54 | 0.03306 | 42wB...FMEn | |
| 10/14/2026 | 2:05:53 PM | buy | $3.61 | $4.54 | 3.61 | 4.54 | 0.7946 | 3Sj7...o7qJ | |
| 10/14/2026 | 2:05:52 PM | buy | $5.9 | $4.54 | 5.9 | 4.54 | 1.29 | Ay9w...9qKY | |
| 10/14/2026 | 2:05:47 PM | buy | $2.11 | $4.54 | 2.11 | 4.54 | 0.4649 | 2n1s...vrx2 | |
| 10/14/2026 | 2:05:44 PM | buy | $7.57 | $4.54 | 7.57 | 4.54 | 1.66 | 3yhJ...eozH | |
| 10/14/2026 | 2:02:00 PM | sell | $0.2885 | $4.55 | 0.2885 | 4.55 | 0.06328 | 343j...MS4D | |
| 10/14/2026 | 2:01:47 PM | buy | $7.15 | $4.56 | 7.15 | 4.56 | 1.56 | 25TR...GXcT | |
| 10/14/2026 | 1:59:56 PM | sell | $7.26 | $4.55 | 7.26 | 4.55 | 1.59 | 5gia...v7DP | |
| 10/14/2026 | 1:59:27 PM | buy | $0.09919 | $4.55 | 0.09919 | 4.55 | 0.02176 | 3mLD...sZ8W |