- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,597.28
- Pooled USDC:
- $3,859
JLP/USDC price stats on Solana
As of November 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.2. JLP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $281.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $783,876,146.42. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,783.33. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,783.33.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 102 in the last 24 hours, 48 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $281.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.2, captured at 3:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.2 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:31:13 PM | sell | $8.69 | $4.2 | 8.69 | 4.2 | 2.06 | 5uZe...3vFw | |
| 11/07/2026 | 3:03:15 PM | sell | $4.39 | $4.2 | 4.39 | 4.2 | 1.04 | qUPw...k3Xz | |
| 11/07/2026 | 10:28:29 AM | sell | $4.39 | $4.2 | 4.39 | 4.2 | 1.04 | 3VkJ...RKmK | |
| 11/07/2026 | 10:26:47 AM | sell | $4.4 | $4.21 | 4.4 | 4.21 | 1.04 | 5Htf...gJ6e | |
| 11/07/2026 | 9:13:03 AM | sell | $0.009987 | $4.22 | 0.009987 | 4.22 | 0.002366 | 25g5...JAvq | |
| 11/07/2026 | 9:11:28 AM | sell | $0.005467 | $4.22 | 0.005467 | 4.22 | 0.001295 | 2UZg...ji28 | |
| 11/07/2026 | 9:00:44 AM | buy | $4.42 | $4.22 | 4.42 | 4.22 | 1.04 | 4omq...wbQy | |
| 11/07/2026 | 6:20:52 AM | sell | $1 | $4.21 | 1 | 4.21 | 0.2381 | 4QJd...Nb7H | |
| 11/07/2026 | 5:52:06 AM | buy | $1.48 | $4.22 | 1.48 | 4.22 | 0.3508 | 5nHk...4ZY1 | |
| 11/07/2026 | 4:02:45 AM | sell | $3.17 | $4.21 | 3.17 | 4.21 | 0.7533 | 33LY...89n2 | |
| 11/07/2026 | 2:27:46 AM | sell | $0.02275 | $4.22 | 0.02275 | 4.22 | 0.005384 | 3Rky...Xb5B | |
| 11/07/2026 | 2:01:59 AM | sell | $0.1031 | $4.22 | 0.1031 | 4.22 | 0.02441 | 4UcG...ykVN | |
| 11/07/2026 | 2:01:53 AM | sell | $0.09984 | $4.22 | 0.09984 | 4.22 | 0.02362 | 4NV6...yHA3 | |
| 11/07/2026 | 2:01:47 AM | buy | $2.47 | $4.23 | 2.47 | 4.23 | 0.5842 | 511i...sTKL | |
| 11/07/2026 | 2:01:27 AM | buy | $1.9 | $4.22 | 1.9 | 4.22 | 0.4513 | 2XaU...HwsY | |
| 11/07/2026 | 1:17:40 AM | sell | $0.009929 | $4.21 | 0.009929 | 4.21 | 0.002354 | 3SV6...FJ1u | |
| 11/07/2026 | 1:02:46 AM | buy | $0.1433 | $4.22 | 0.1433 | 4.22 | 0.03397 | 3yLv...BE2t | |
| 11/07/2026 | 12:49:59 AM | sell | $1.46 | $4.21 | 1.46 | 4.21 | 0.3469 | 4WzT...htft | |
| 11/06/2026 | 11:33:52 PM | buy | $4.41 | $4.21 | 4.41 | 4.21 | 1.04 | 2B8s...tXPj | |
| 11/06/2026 | 11:11:10 PM | sell | $0.01001 | $4.21 | 0.01001 | 4.21 | 0.002377 | 5Lz5...FnKc |