- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 10,010.91
- Pooled USDC:
- $26,714.9
JLP/USDC price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.9. JLP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $34,855.51. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,618,855,288.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $75,858.44. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $75,858.44.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 793 in the last 24 hours, 401 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $34,855.51 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.9, captured at 8:35 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:29:25 AM | buy | $9.53 | $4.9 | 9.53 | 4.9 | 1.94 | 55J4...urYu | |
| 01/16/2026 | 8:29:23 AM | buy | $85.82 | $4.9 | 85.82 | 4.9 | 17.48 | 4Tob...eWTP | |
| 01/16/2026 | 8:10:52 AM | buy | $2.6 | $4.9 | 2.6 | 4.9 | 0.5301 | 5Zxe...GPhj | |
| 01/16/2026 | 8:10:45 AM | buy | $2.65 | $4.9 | 2.65 | 4.9 | 0.5418 | 2uay...sQti | |
| 01/16/2026 | 8:10:44 AM | buy | $55 | $4.9 | 55 | 4.9 | 11.21 | PP56...kvTn | |
| 01/16/2026 | 8:10:34 AM | buy | $32.21 | $4.9 | 32.21 | 4.9 | 6.56 | 5ghM...7Ybz | |
| 01/16/2026 | 8:02:08 AM | buy | $1.19 | $4.9 | 1.19 | 4.9 | 0.2443 | 3P1z...yyeZ | |
| 01/16/2026 | 8:01:58 AM | buy | $1.29 | $4.9 | 1.29 | 4.9 | 0.2638 | 3Usd...R36v | |
| 01/16/2026 | 8:01:28 AM | buy | $91.05 | $4.9 | 91.05 | 4.9 | 18.57 | Pfri...oWrL | |
| 01/16/2026 | 7:31:37 AM | sell | $0.19 | $4.89 | 0.19 | 4.89 | 0.03881 | 2H5H...jDgT | |
| 01/16/2026 | 7:31:00 AM | sell | $0.1886 | $4.89 | 0.1886 | 4.89 | 0.03852 | nATL...p9cY | |
| 01/16/2026 | 7:30:42 AM | sell | $1.98 | $4.89 | 1.98 | 4.89 | 0.405 | BzAG...gMDa | |
| 01/16/2026 | 7:30:31 AM | sell | $90.09 | $4.89 | 90.09 | 4.89 | 18.39 | 2RBT...rTf1 | |
| 01/16/2026 | 7:29:20 AM | sell | $0.1376 | $4.89 | 0.1376 | 4.89 | 0.02809 | 5Yqw...iqhb | |
| 01/16/2026 | 7:28:02 AM | sell | $44.85 | $4.9 | 44.85 | 4.9 | 9.15 | 22Ag...UYpk | |
| 01/16/2026 | 7:28:00 AM | sell | $48.46 | $4.9 | 48.46 | 4.9 | 9.88 | 3sWg...9crV | |
| 01/16/2026 | 6:43:11 AM | buy | $0.9666 | $4.9 | 0.9666 | 4.9 | 0.197 | Afwh...sZPm | |
| 01/16/2026 | 6:41:47 AM | buy | $1.05 | $4.9 | 1.05 | 4.9 | 0.214 | 2SbJ...9b5H | |
| 01/16/2026 | 6:41:45 AM | buy | $2.65 | $4.9 | 2.65 | 4.9 | 0.5415 | 4RL5...NjGQ | |
| 01/16/2026 | 6:41:33 AM | buy | $20.07 | $4.9 | 20.07 | 4.9 | 4.09 | 5z4a...uEwa |