- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19,179.57
- Pooled USDC:
- $117,411.93
JLP/USDC price stats on Solana
As of November 26, 2025, the current price of JLP token on DEX Meteora DLMM is $4.68. JLP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $468,376.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,873,251,683.38. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $207,204.44. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $207,204.44.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2341 in the last 24 hours, 1246 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $468,376.50 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.68, captured at 6:45 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:41:15 AM | sell | $14.86 | $4.68 | 14.86 | 4.68 | 3.17 | 3SFR...mHUe | |
| 11/26/2025 | 6:39:48 AM | buy | $799.99 | $4.67 | 799.99 | 4.67 | 170.97 | 2cS3...iREo | |
| 11/26/2025 | 6:39:48 AM | buy | $288.82 | $4.67 | 288.82 | 4.67 | 61.72 | 4kJa...Up8y | |
| 11/26/2025 | 6:39:48 AM | buy | $103.42 | $4.67 | 103.42 | 4.67 | 22.1 | 2UCz...U8pe | |
| 11/26/2025 | 6:38:09 AM | buy | $1.38 | $4.67 | 1.38 | 4.67 | 0.2964 | XwQy...Ahyi | |
| 11/26/2025 | 6:38:04 AM | buy | $0.8254 | $4.67 | 0.8254 | 4.67 | 0.1765 | 3Q2s...vGtt | |
| 11/26/2025 | 6:37:48 AM | buy | $5.12 | $4.67 | 5.12 | 4.67 | 1.09 | 3dXV...V5jx | |
| 11/26/2025 | 6:37:48 AM | buy | $135.6 | $4.67 | 135.6 | 4.67 | 29 | 2awn...jeh2 | |
| 11/26/2025 | 6:37:48 AM | buy | $30.77 | $4.67 | 30.77 | 4.67 | 6.58 | 2wM8...W2YU | |
| 11/26/2025 | 6:37:44 AM | buy | $168.64 | $4.67 | 168.64 | 4.67 | 36.07 | 3w9Y...a5DU | |
| 11/26/2025 | 6:37:39 AM | buy | $59.62 | $4.67 | 59.62 | 4.67 | 12.75 | 3Ndo...LQjc | |
| 11/26/2025 | 6:37:38 AM | buy | $302.25 | $4.67 | 302.25 | 4.67 | 64.64 | 5SGr...yJo8 | |
| 11/26/2025 | 6:37:38 AM | buy | $45.58 | $4.67 | 45.58 | 4.67 | 9.75 | 4CWT...4SVS | |
| 11/26/2025 | 6:37:38 AM | buy | $320.96 | $4.67 | 320.96 | 4.67 | 68.65 | 3MW6...amBV | |
| 11/26/2025 | 6:37:38 AM | buy | $145.65 | $4.67 | 145.65 | 4.67 | 31.15 | 2Gn7...7dXd | |
| 11/26/2025 | 6:33:32 AM | sell | $22.92 | $4.67 | 22.92 | 4.67 | 4.9 | 4R7m...KNM9 | |
| 11/26/2025 | 6:33:15 AM | sell | $109.25 | $4.67 | 109.25 | 4.67 | 23.39 | 4VTh...MwHG | |
| 11/26/2025 | 6:33:15 AM | sell | $114.96 | $4.67 | 114.96 | 4.67 | 24.61 | sbAq...62J4 | |
| 11/26/2025 | 6:33:15 AM | sell | $151.2 | $4.67 | 151.2 | 4.67 | 32.37 | 5YPP...2Mwf | |
| 11/26/2025 | 6:33:15 AM | sell | $114.61 | $4.67 | 114.61 | 4.67 | 24.54 | 63ad...E1h8 |