- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,613.02
- Pooled USDC:
- $4,205.25
JLP/USDC price stats on Solana
As of October 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,479.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $861,229,596.06. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,046.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,046.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 391 in the last 24 hours, 200 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,479.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 6:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:40:33 PM | buy | $2.71 | $4.53 | 2.71 | 4.53 | 0.5986 | BATG...chzM | |
| 10/19/2026 | 6:35:14 PM | sell | $9.72 | $4.52 | 9.72 | 4.52 | 2.14 | 5yCM...sWTq | |
| 10/19/2026 | 6:32:36 PM | sell | $7.31 | $4.53 | 7.31 | 4.53 | 1.61 | 4FFg...T5hu | |
| 10/19/2026 | 6:32:34 PM | buy | $3.73 | $4.53 | 3.73 | 4.53 | 0.8237 | 21jc...GJWN | |
| 10/19/2026 | 6:21:42 PM | sell | $0.004081 | $4.52 | 0.004081 | 4.52 | 0.000902 | 3mF4...DQK2 | |
| 10/19/2026 | 6:21:06 PM | sell | $7.65 | $4.52 | 7.65 | 4.52 | 1.69 | 4GwK...dkc4 | |
| 10/19/2026 | 6:11:31 PM | sell | $8.85 | $4.53 | 8.85 | 4.53 | 1.95 | 441u...NHxH | |
| 10/19/2026 | 6:11:30 PM | sell | $8.72 | $4.53 | 8.72 | 4.53 | 1.92 | 4ZDF...z4kv | |
| 10/19/2026 | 6:05:01 PM | buy | $9.79 | $4.53 | 9.79 | 4.53 | 2.15 | cVtb...zfAV | |
| 10/19/2026 | 6:03:22 PM | sell | $10.2 | $4.53 | 10.2 | 4.53 | 2.24 | 3Rvy...M1vG | |
| 10/19/2026 | 6:00:18 PM | buy | $0.1999 | $4.53 | 0.1999 | 4.53 | 0.04411 | 3NT8...WuGP | |
| 10/19/2026 | 5:52:25 PM | sell | $9.76 | $4.52 | 9.76 | 4.52 | 2.15 | 2iX2...bwv4 | |
| 10/19/2026 | 5:45:22 PM | sell | $9.77 | $4.53 | 9.77 | 4.53 | 2.15 | 4R8f...LKUG | |
| 10/19/2026 | 5:43:10 PM | buy | $10.41 | $4.53 | 10.41 | 4.53 | 2.29 | 2vyE...ARpz | |
| 10/19/2026 | 5:38:04 PM | sell | $0.8199 | $4.53 | 0.8199 | 4.53 | 0.1809 | 4U2Z...2aPp | |
| 10/19/2026 | 5:34:20 PM | buy | $8.38 | $4.53 | 8.38 | 4.53 | 1.84 | PZAg...EGeo | |
| 10/19/2026 | 5:31:54 PM | sell | $5.2 | $4.52 | 5.2 | 4.52 | 1.14 | 5svc...1qmw | |
| 10/19/2026 | 5:29:33 PM | sell | $0.04501 | $4.53 | 0.04501 | 4.53 | 0.009929 | 5jig...vp8n | |
| 10/19/2026 | 5:28:10 PM | buy | $0.1343 | $4.53 | 0.1343 | 4.53 | 0.02959 | bBme...8Msn | |
| 10/19/2026 | 5:14:06 PM | sell | $0.06254 | $4.53 | 0.06254 | 4.53 | 0.01378 | 64B5...9KGD |