- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,785.96
- Pooled USDC:
- $21,128.27
JLP/USDC price stats on Solana
As of March 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,591.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,159,233,091.37. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $82,189.78. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $82,189.78.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 193 in the last 24 hours, 94 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,591.83 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 1:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:20:01 PM | buy | $1.58 | $3.86 | 1.58 | 3.86 | 0.4106 | 2BdN...cZhi | |
| 03/21/2026 | 1:19:27 PM | buy | $45.83 | $3.86 | 45.83 | 3.86 | 11.84 | 3JZr...GD4C | |
| 03/21/2026 | 1:19:27 PM | buy | $58.16 | $3.86 | 58.16 | 3.86 | 15.03 | 4vsL...pwfV | |
| 03/21/2026 | 12:23:42 PM | sell | $0.7218 | $3.86 | 0.7218 | 3.86 | 0.1867 | 239v...R7fQ | |
| 03/21/2026 | 12:23:02 PM | buy | $1.19 | $3.86 | 1.19 | 3.86 | 0.3077 | 4C7k...JsfS | |
| 03/21/2026 | 12:22:58 PM | buy | $0.9919 | $3.86 | 0.9919 | 3.86 | 0.2566 | BXeR...qryw | |
| 03/21/2026 | 12:22:46 PM | buy | $11.76 | $3.86 | 11.76 | 3.86 | 3.04 | 54Fz...pVan | |
| 03/21/2026 | 12:22:08 PM | buy | $91.9 | $3.86 | 91.9 | 3.86 | 23.77 | ssbi...nVAY | |
| 03/21/2026 | 12:03:46 PM | buy | $0.2625 | $3.86 | 0.2625 | 3.86 | 0.06798 | 3w7d...F1hj | |
| 03/21/2026 | 12:00:57 PM | buy | $7.66 | $3.86 | 7.66 | 3.86 | 1.98 | 2c79...T5Dk | |
| 03/21/2026 | 12:00:52 PM | buy | $13.02 | $3.86 | 13.02 | 3.86 | 3.37 | 5Xtu...Eqzc | |
| 03/21/2026 | 12:00:37 PM | buy | $24.92 | $3.86 | 24.92 | 3.86 | 6.45 | 3gjM...r25y | |
| 03/21/2026 | 12:00:35 PM | buy | $59.28 | $3.86 | 59.28 | 3.86 | 15.35 | 5yYk...Qbq5 | |
| 03/21/2026 | 11:40:42 AM | buy | $0.08921 | $3.86 | 0.08921 | 3.86 | 0.0231 | 4qWZ...u6K2 | |
| 03/21/2026 | 11:40:38 AM | buy | $0.08924 | $3.86 | 0.08924 | 3.86 | 0.02311 | 25Af...FKAv | |
| 03/21/2026 | 11:39:31 AM | buy | $0.01586 | $3.85 | 0.01586 | 3.85 | 0.00411 | 4oHV...XcEy | |
| 03/21/2026 | 11:33:50 AM | buy | $0.0604 | $3.85 | 0.0604 | 3.85 | 0.01565 | 8G3J...Gz25 | |
| 03/21/2026 | 11:33:08 AM | sell | $0.08979 | $3.85 | 0.08979 | 3.85 | 0.02329 | 3TkR...LYsc | |
| 03/21/2026 | 11:33:03 AM | sell | $0.1078 | $3.85 | 0.1078 | 3.85 | 0.02795 | 4Cif...dowU | |
| 03/21/2026 | 11:27:24 AM | buy | $0.07161 | $3.86 | 0.07161 | 3.86 | 0.01854 | 3pqr...7c7F |