- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 12,487.2
- Pooled USDC:
- $25,550.88
JLP/USDC price stats on Solana
As of April 17, 2026, the current price of JLP token on DEX Meteora DLMM is $4. JLP price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $39,128.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,010,179,627.45. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $75,505.90. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $75,505.90.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1155 in the last 24 hours, 700 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $39,128.13 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4, captured at 2:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:31:17 PM | buy | $0.08868 | $4 | 0.08868 | 4 | 0.02216 | 2NKK...iSrf | |
| 04/17/2026 | 2:31:16 PM | buy | $0.08868 | $4 | 0.08868 | 4 | 0.02216 | scSC...Vrfm | |
| 04/17/2026 | 2:31:04 PM | buy | $4.36 | $4 | 4.36 | 4 | 1.09 | 2ATm...6ED8 | |
| 04/17/2026 | 2:31:02 PM | buy | $96.16 | $4 | 96.16 | 4 | 24.03 | 4CtD...KdCQ | |
| 04/17/2026 | 2:29:40 PM | sell | $7.38 | $3.99 | 7.38 | 3.99 | 1.84 | nWPM...8SbJ | |
| 04/17/2026 | 2:29:40 PM | sell | $46.52 | $3.99 | 46.52 | 3.99 | 11.64 | 5Gma...KeMt | |
| 04/17/2026 | 2:29:40 PM | sell | $46.52 | $3.99 | 46.52 | 3.99 | 11.64 | 4Jxc...3rJx | |
| 04/17/2026 | 2:29:18 PM | sell | $36.88 | $3.99 | 36.88 | 3.99 | 9.22 | 4K4c...nbwc | |
| 04/17/2026 | 2:29:18 PM | sell | $18.5 | $3.99 | 18.5 | 3.99 | 4.62 | 2Yi5...DLq6 | |
| 04/17/2026 | 2:28:40 PM | sell | $103.09 | $4 | 103.09 | 4 | 25.75 | 5ZYZ...c3CT | |
| 04/17/2026 | 2:25:46 PM | buy | $95.57 | $4 | 95.57 | 4 | 23.85 | 3i5n...ni2d | |
| 04/17/2026 | 2:23:57 PM | buy | $4.95 | $4 | 4.95 | 4 | 1.23 | 5SWg...t2Er | |
| 04/17/2026 | 2:23:56 PM | buy | $86.6 | $4 | 86.6 | 4 | 21.63 | 4zaR...47fL | |
| 04/17/2026 | 2:23:08 PM | sell | $100.03 | $3.99 | 100.03 | 3.99 | 25.01 | 5TPs...Kqhq | |
| 04/17/2026 | 2:22:21 PM | buy | $10.84 | $4 | 10.84 | 4 | 2.7 | ioZ4...H2kT | |
| 04/17/2026 | 2:22:18 PM | buy | $54.42 | $4 | 54.42 | 4 | 13.59 | H9vy...6QXk | |
| 04/17/2026 | 2:22:18 PM | buy | $22.1 | $4 | 22.1 | 4 | 5.52 | 4APB...RSPK | |
| 04/17/2026 | 2:21:46 PM | buy | $10.57 | $4 | 10.57 | 4 | 2.64 | 437S...5crH | |
| 04/17/2026 | 2:21:42 PM | buy | $89.31 | $4 | 89.31 | 4 | 22.32 | 4QHS...crJq | |
| 04/17/2026 | 2:21:23 PM | buy | $3.05 | $3.99 | 3.05 | 3.99 | 0.7645 | 5ywC...fASY |