- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 9,149.25
- Pooled USDC:
- $10,833.05
JLP/USDC price stats on Solana
As of January 31, 2026, the current price of JLP token on DEX Meteora DLMM is $4.37. JLP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $109,565.75. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,675,755,805.05. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $50,838.54. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $50,838.54.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1610 in the last 24 hours, 788 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $109,565.75 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.37, captured at 11:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.37 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:54:49 AM | buy | $114.18 | $4.37 | 114.18 | 4.37 | 26.1 | 3t7w...knaw | |
| 01/31/2026 | 11:54:49 AM | buy | $26.11 | $4.37 | 26.11 | 4.37 | 5.97 | 5b5S...VseC | |
| 01/31/2026 | 11:54:48 AM | buy | $130.55 | $4.37 | 130.55 | 4.37 | 29.86 | 5L7X...9kNE | |
| 01/31/2026 | 11:54:33 AM | buy | $0.01 | $4.37 | 0.01 | 4.37 | 0.002287 | 4m5Q...MiNE | |
| 01/31/2026 | 11:51:14 AM | sell | $107.34 | $4.36 | 107.34 | 4.36 | 24.57 | 3CLk...gV3q | |
| 01/31/2026 | 11:51:13 AM | sell | $69.33 | $4.36 | 69.33 | 4.36 | 15.87 | A4fM...r1V5 | |
| 01/31/2026 | 11:51:11 AM | sell | $4.25 | $4.37 | 4.25 | 4.37 | 0.974 | 5KUh...ZReW | |
| 01/31/2026 | 11:46:58 AM | sell | $35.59 | $4.37 | 35.59 | 4.37 | 8.14 | 2cXK...AyHQ | |
| 01/31/2026 | 11:46:54 AM | sell | $53.2 | $4.37 | 53.2 | 4.37 | 12.17 | 4Y34...XA2S | |
| 01/31/2026 | 11:46:53 AM | sell | $83.53 | $4.37 | 83.53 | 4.37 | 19.11 | 2myw...dGNP | |
| 01/31/2026 | 11:46:42 AM | sell | $0.4974 | $4.37 | 0.4974 | 4.37 | 0.1137 | UejU...4q5z | |
| 01/31/2026 | 11:44:36 AM | sell | $8.07 | $4.37 | 8.07 | 4.37 | 1.84 | 3uhd...DRsa | |
| 01/31/2026 | 11:44:22 AM | sell | $46.45 | $4.37 | 46.45 | 4.37 | 10.62 | 3bsp...XwCP | |
| 01/31/2026 | 11:44:22 AM | sell | $29.03 | $4.37 | 29.03 | 4.37 | 6.63 | 2QMP...tT48 | |
| 01/31/2026 | 11:44:20 AM | sell | $92.59 | $4.37 | 92.59 | 4.37 | 21.16 | 2vwb...WAtp | |
| 01/31/2026 | 11:24:54 AM | buy | $0.001657 | $4.38 | 0.001657 | 4.38 | 0.000378 | 5jS7...hDq5 | |
| 01/31/2026 | 11:10:05 AM | sell | $160.26 | $4.37 | 160.26 | 4.37 | 36.61 | 54Vp...RNEC | |
| 01/31/2026 | 11:10:05 AM | sell | $16.33 | $4.37 | 16.33 | 4.37 | 3.73 | htEK...bsbL | |
| 01/31/2026 | 11:02:44 AM | sell | $0.4448 | $4.38 | 0.4448 | 4.38 | 0.1015 | rvDF...TfhV | |
| 01/31/2026 | 11:01:00 AM | sell | $6.33 | $4.38 | 6.33 | 4.38 | 1.44 | v2vv...EwKp |