- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,602.33
- Pooled USDC:
- $4,253.78
JLP/USDC price stats on Solana
As of October 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.53. JLP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $1,695.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $862,721,774.56. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,066.98. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,066.98.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 361 in the last 24 hours, 169 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,695.60 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.53, captured at 6:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:52:56 AM | sell | $0.004889 | $4.53 | 0.004889 | 4.53 | 0.001077 | 28PU...EBas | |
| 10/20/2026 | 6:51:31 AM | buy | $5.23 | $4.54 | 5.23 | 4.54 | 1.15 | 2x9W...YHWn | |
| 10/20/2026 | 6:50:59 AM | sell | $9.79 | $4.54 | 9.79 | 4.54 | 2.15 | 2N5L...dsti | |
| 10/20/2026 | 6:40:53 AM | buy | $10 | $4.54 | 10 | 4.54 | 2.19 | 3fDJ...6RZD | |
| 10/20/2026 | 6:23:58 AM | sell | $0.1778 | $4.53 | 0.1778 | 4.53 | 0.03918 | LqsL...6n86 | |
| 10/20/2026 | 6:17:01 AM | buy | $9.86 | $4.53 | 9.86 | 4.53 | 2.17 | 3Rbx...rzTH | |
| 10/20/2026 | 6:04:50 AM | sell | $0.07495 | $4.53 | 0.07495 | 4.53 | 0.01653 | 254m...XQJB | |
| 10/20/2026 | 6:00:05 AM | sell | $3.85 | $4.53 | 3.85 | 4.53 | 0.8489 | 4Zrs...dsuX | |
| 10/20/2026 | 5:52:54 AM | sell | $0.005716 | $4.54 | 0.005716 | 4.54 | 0.001258 | 5MKg...Piyz | |
| 10/20/2026 | 5:52:52 AM | sell | $0.1981 | $4.54 | 0.1981 | 4.54 | 0.0436 | yBcQ...ZHT7 | |
| 10/20/2026 | 5:52:19 AM | sell | $9.57 | $4.54 | 9.57 | 4.54 | 2.1 | Djg3...4cBk | |
| 10/20/2026 | 5:30:03 AM | sell | $5.64 | $4.54 | 5.64 | 4.54 | 1.24 | 5ijQ...8g1r | |
| 10/20/2026 | 5:30:04 AM | sell | $3.9 | $4.54 | 3.9 | 4.54 | 0.8585 | 3tQr...79nJ | |
| 10/20/2026 | 5:26:42 AM | sell | $0.05339 | $4.54 | 0.05339 | 4.54 | 0.01173 | 5Vrk...zDFG | |
| 10/20/2026 | 5:08:25 AM | sell | $9.17 | $4.55 | 9.17 | 4.55 | 2.01 | 2zVk...xzqR | |
| 10/20/2026 | 5:06:30 AM | sell | $0.0534 | $4.55 | 0.0534 | 4.55 | 0.01172 | 5sbR...1Nv5 | |
| 10/20/2026 | 4:53:26 AM | sell | $0.08799 | $4.55 | 0.08799 | 4.55 | 0.01931 | 2PWv...Agjr | |
| 10/20/2026 | 4:51:31 AM | buy | $6.37 | $4.55 | 6.37 | 4.55 | 1.39 | 535p...Fjpe | |
| 10/20/2026 | 4:49:53 AM | sell | $9.65 | $4.55 | 9.65 | 4.55 | 2.12 | 4VVX...CQrw | |
| 10/20/2026 | 4:49:33 AM | sell | $0.02571 | $4.55 | 0.02571 | 4.55 | 0.005644 | 41HK...2F8L |