- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 14,368.7
- Pooled USDC:
- $17,917.56
JLP/USDC price stats on Solana
As of April 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $18,415.35. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $932,518,171.39. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,006.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,006.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 608 in the last 24 hours, 345 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $18,415.35 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.76, captured at 5:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:27:30 AM | buy | $79.81 | $3.76 | 79.81 | 3.76 | 21.2 | 4Dq7...2zWX | |
| 04/12/2026 | 5:26:41 AM | buy | $0.03506 | $3.76 | 0.03506 | 3.76 | 0.009319 | 7BsK...mxEY | |
| 04/12/2026 | 5:22:51 AM | buy | $80.06 | $3.76 | 80.06 | 3.76 | 21.28 | 2NiN...XdyU | |
| 04/12/2026 | 4:54:01 AM | sell | $0.5609 | $3.75 | 0.5609 | 3.75 | 0.1492 | 2GJN...fAsg | |
| 04/12/2026 | 4:53:11 AM | sell | $23.43 | $3.75 | 23.43 | 3.75 | 6.23 | 4Xed...mWFt | |
| 04/12/2026 | 4:53:11 AM | sell | $44.07 | $3.75 | 44.07 | 3.75 | 11.72 | 4ENQ...EGJ1 | |
| 04/12/2026 | 4:43:30 AM | buy | $80.06 | $3.76 | 80.06 | 3.76 | 21.28 | 4yMb...Wi8z | |
| 04/12/2026 | 4:30:09 AM | sell | $80.04 | $3.75 | 80.04 | 3.75 | 21.3 | 3buv...dqQM | |
| 04/12/2026 | 4:17:34 AM | sell | $8.53 | $3.76 | 8.53 | 3.76 | 2.27 | 3kqm...6JLn | |
| 04/12/2026 | 4:15:10 AM | buy | $19.46 | $3.76 | 19.46 | 3.76 | 5.17 | 4Zf4...Ttow | |
| 04/12/2026 | 4:15:10 AM | buy | $19.05 | $3.76 | 19.05 | 3.76 | 5.05 | 23qq...1c39 | |
| 04/12/2026 | 4:15:09 AM | buy | $53.78 | $3.76 | 53.78 | 3.76 | 14.28 | 27Eg...gzdz | |
| 04/12/2026 | 4:15:09 AM | buy | $5.1 | $3.76 | 5.1 | 3.76 | 1.35 | 3Gus...nT9B | |
| 04/12/2026 | 4:14:15 AM | sell | $9.4 | $3.76 | 9.4 | 3.76 | 2.49 | 4sew...yeeL | |
| 04/12/2026 | 4:14:15 AM | sell | $9.96 | $3.76 | 9.96 | 3.76 | 2.65 | 2P6P...uvKy | |
| 04/12/2026 | 4:14:15 AM | sell | $49.88 | $3.76 | 49.88 | 3.76 | 13.26 | 3oRZ...WYih | |
| 04/12/2026 | 4:13:22 AM | sell | $8.1 | $3.76 | 8.1 | 3.76 | 2.15 | 4ms3...bCnv | |
| 04/12/2026 | 4:01:27 AM | buy | $0.000992 | $3.77 | 0.000992 | 3.77 | 0.000263 | Xdte...YCLH | |
| 04/12/2026 | 4:01:27 AM | buy | $0.000992 | $3.77 | 0.000992 | 3.77 | 0.000263 | RUns...Sfqn | |
| 04/12/2026 | 3:43:21 AM | sell | $1.89 | $3.76 | 1.89 | 3.76 | 0.5037 | 2cSC...YMmJ |