- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,406.83
- Pooled USDC:
- $3,845.51
JLP/USDC price stats on Solana
As of August 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $7,182.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $870,701,798.03. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $32,304.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $32,304.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 767 in the last 24 hours, 378 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7,182.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 1:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:16:19 PM | buy | $24.38 | $4.44 | 24.38 | 4.44 | 5.49 | Hj5c...rZSy | |
| 08/29/2026 | 12:48:53 PM | buy | $0.1983 | $4.44 | 0.1983 | 4.44 | 0.04465 | 2Kcr...vvmk | |
| 08/29/2026 | 12:32:14 PM | buy | $0.05009 | $4.43 | 0.05009 | 4.43 | 0.01128 | tcWW...g3rb | |
| 08/29/2026 | 12:32:00 PM | buy | $0.08127 | $4.43 | 0.08127 | 4.43 | 0.01831 | 3qW2...YYqm | |
| 08/29/2026 | 12:28:07 PM | sell | $0.8275 | $4.43 | 0.8275 | 4.43 | 0.1865 | 3Gdu...znTJ | |
| 08/29/2026 | 12:26:22 PM | sell | $2.18 | $4.43 | 2.18 | 4.43 | 0.4928 | 2QdG...aUsh | |
| 08/29/2026 | 12:24:06 PM | sell | $24.67 | $4.43 | 24.67 | 4.43 | 5.56 | 5mTo...em2G | |
| 08/29/2026 | 12:24:06 PM | sell | $18.44 | $4.44 | 18.44 | 4.44 | 4.15 | 42TJ...eZGo | |
| 08/29/2026 | 12:24:06 PM | sell | $3.34 | $4.44 | 3.34 | 4.44 | 0.752 | 5F97...dBti | |
| 08/29/2026 | 12:19:05 PM | buy | $0.4995 | $4.44 | 0.4995 | 4.44 | 0.1123 | 4Pm9...y7Ur | |
| 08/29/2026 | 12:19:04 PM | buy | $0.283 | $4.44 | 0.283 | 4.44 | 0.06366 | 64qB...iudq | |
| 08/29/2026 | 12:17:45 PM | buy | $9.44 | $4.44 | 9.44 | 4.44 | 2.12 | 29Lk...Axdk | |
| 08/29/2026 | 12:16:45 PM | buy | $14.54 | $4.44 | 14.54 | 4.44 | 3.27 | xkZJ...mamB | |
| 08/29/2026 | 12:15:05 PM | buy | $16.51 | $4.44 | 16.51 | 4.44 | 3.71 | 3zfu...SDYf | |
| 08/29/2026 | 12:15:05 PM | buy | $8.07 | $4.44 | 8.07 | 4.44 | 1.81 | 2MNd...Tvjk | |
| 08/29/2026 | 12:08:17 PM | sell | $21.97 | $4.43 | 21.97 | 4.43 | 4.95 | t2wM...sD8Z | |
| 08/29/2026 | 12:08:18 PM | sell | $2.6 | $4.43 | 2.6 | 4.43 | 0.5863 | 2Z1Z...mg8Y | |
| 08/29/2026 | 11:15:21 AM | buy | $18.66 | $4.44 | 18.66 | 4.44 | 4.2 | 5tPW...34tb | |
| 08/29/2026 | 11:15:21 AM | buy | $1.11 | $4.44 | 1.11 | 4.44 | 0.252 | 7Y2m...bk4U | |
| 08/29/2026 | 11:15:09 AM | buy | $4.72 | $4.44 | 4.72 | 4.44 | 1.06 | 2YX3...wi43 |