- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,602.47
- Pooled USDC:
- $3,837.3
JLP/USDC price stats on Solana
As of November 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.19. JLP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $48.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $782,096,794.59. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,759.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,759.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $48.59 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.19, captured at 4:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.19 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 3:12:48 AM | buy | $0.02849 | $4.19 | 0.02849 | 4.19 | 0.006789 | 4wzJ...yoA6 | |
| 11/08/2026 | 3:06:06 AM | buy | $0.01767 | $4.19 | 0.01767 | 4.19 | 0.00421 | 5f4U...391c | |
| 11/08/2026 | 1:43:58 AM | sell | $0.7761 | $4.19 | 0.7761 | 4.19 | 0.1849 | VX8b...7TjZ | |
| 11/08/2026 | 12:38:20 AM | sell | $2.47 | $4.19 | 2.47 | 4.19 | 0.5882 | 3AYL...i3FF | |
| 11/08/2026 | 12:27:23 AM | sell | $0.3576 | $4.2 | 0.3576 | 4.2 | 0.08509 | 5yQs...YmCA | |
| 11/08/2026 | 12:00:23 AM | sell | $2.15 | $4.2 | 2.15 | 4.2 | 0.5133 | 59uV...Ea4n | |
| 11/07/2026 | 11:42:41 PM | buy | $0.01773 | $4.2 | 0.01773 | 4.2 | 0.00422 | 4izu...948F | |
| 11/07/2026 | 11:30:49 PM | buy | $2.81 | $4.2 | 2.81 | 4.2 | 0.6679 | 4HwL...JmXJ | |
| 11/07/2026 | 10:12:06 PM | sell | $0.003771 | $4.19 | 0.003771 | 4.19 | 0.0009 | 2f8i...yTdv | |
| 11/07/2026 | 9:57:59 PM | sell | $0.4031 | $4.19 | 0.4031 | 4.19 | 0.09616 | 3h7P...mntL | |
| 11/07/2026 | 9:57:58 PM | sell | $3.09 | $4.19 | 3.09 | 4.19 | 0.7374 | 5mq8...ft6N | |
| 11/07/2026 | 9:14:31 PM | sell | $0.06558 | $4.18 | 0.06558 | 4.18 | 0.01566 | 5mHX...Dzid | |
| 11/07/2026 | 8:54:29 PM | sell | $0.1422 | $4.18 | 0.1422 | 4.18 | 0.03396 | 5M2G...fHYU | |
| 11/07/2026 | 8:52:28 PM | sell | $4.19 | $4.18 | 4.19 | 4.18 | 1 | 2WSb...xsE1 | |
| 11/07/2026 | 8:51:54 PM | sell | $0.02424 | $4.19 | 0.02424 | 4.19 | 0.005783 | 2zjh...5yzM | |
| 11/07/2026 | 8:24:28 PM | sell | $0.004532 | $4.2 | 0.004532 | 4.2 | 0.001079 | 5Uuv...X1ch | |
| 11/07/2026 | 6:28:22 PM | sell | $0.005293 | $4.2 | 0.005293 | 4.2 | 0.001258 | 2k5S...vAj2 | |
| 11/07/2026 | 6:25:48 PM | sell | $0.02507 | $4.2 | 0.02507 | 4.2 | 0.005957 | Wz3E...467J | |
| 11/07/2026 | 3:31:13 PM | sell | $8.69 | $4.2 | 8.69 | 4.2 | 2.06 | 5uZe...3vFw | |
| 11/07/2026 | 3:03:15 PM | sell | $4.39 | $4.2 | 4.39 | 4.2 | 1.04 | qUPw...k3Xz |