- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,550.87
- Pooled USDC:
- $5,931.94
JLP/USDC price stats on Solana
As of August 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,139.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $769,894,581.27. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,158.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,158.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 127 in the last 24 hours, 68 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,139.41 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 7:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:32:54 PM | sell | $0.001671 | $3.61 | 0.001671 | 3.61 | 0.000462 | 2BXP...B3es | |
| 08/15/2026 | 5:22:47 PM | sell | $0.1714 | $3.62 | 0.1714 | 3.62 | 0.0473 | 4ugn...7qdU | |
| 08/15/2026 | 5:21:31 PM | sell | $0.1076 | $3.62 | 0.1076 | 3.62 | 0.0297 | 1NCk...U8P3 | |
| 08/15/2026 | 5:21:29 PM | sell | $0.1088 | $3.62 | 0.1088 | 3.62 | 0.03003 | 4cK3...wied | |
| 08/15/2026 | 5:21:28 PM | sell | $0.1465 | $3.62 | 0.1465 | 3.62 | 0.04042 | 3Bd6...1vgQ | |
| 08/15/2026 | 5:21:26 PM | sell | $0.1496 | $3.62 | 0.1496 | 3.62 | 0.04127 | j4Jj...WZRn | |
| 08/15/2026 | 5:19:29 PM | buy | $0.6854 | $3.62 | 0.6854 | 3.62 | 0.1889 | 3Wta...Ht7b | |
| 08/15/2026 | 5:19:26 PM | buy | $0.6965 | $3.62 | 0.6965 | 3.62 | 0.1921 | f1d8...DWYy | |
| 08/15/2026 | 5:17:12 PM | buy | $3.53 | $3.62 | 3.53 | 3.62 | 0.9742 | 5puV...2tTW | |
| 08/15/2026 | 5:17:10 PM | buy | $8.81 | $3.62 | 8.81 | 3.62 | 2.43 | 5WoL...ed8s | |
| 08/15/2026 | 5:17:09 PM | buy | $3.79 | $3.62 | 3.79 | 3.62 | 1.04 | 49oR...vLdq | |
| 08/15/2026 | 5:17:08 PM | buy | $2.27 | $3.62 | 2.27 | 3.62 | 0.6274 | icHq...EqUQ | |
| 08/15/2026 | 5:17:06 PM | buy | $13.27 | $3.62 | 13.27 | 3.62 | 3.66 | 2GsK...7vYT | |
| 08/15/2026 | 3:00:08 PM | sell | $0.000601 | $3.59 | 0.000601 | 3.59 | 0.000167 | 4t9d...Z6Au | |
| 08/15/2026 | 2:24:17 PM | sell | $0.01442 | $3.62 | 0.01442 | 3.62 | 0.003982 | 3E6n...7Lcs | |
| 08/15/2026 | 1:33:37 PM | buy | $35.03 | $3.62 | 35.03 | 3.62 | 9.67 | 2QSr...4u9p | |
| 08/15/2026 | 1:06:19 PM | buy | $0.1585 | $3.62 | 0.1585 | 3.62 | 0.04376 | 5PbM...6myU | |
| 08/15/2026 | 9:59:29 AM | sell | $0.5232 | $3.61 | 0.5232 | 3.61 | 0.1445 | 4PjB...7pLp | |
| 08/15/2026 | 9:59:12 AM | sell | $1.49 | $3.61 | 1.49 | 3.61 | 0.4122 | 41tP...DGWK | |
| 08/15/2026 | 9:54:10 AM | buy | $2.12 | $3.62 | 2.12 | 3.62 | 0.5863 | 2zDD...GzSn |