- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,700.88
- Pooled USDC:
- $3,576.95
JLP/USDC price stats on Solana
As of November 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.78. JLP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,053.72. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $701,124,506.37. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $13,806.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $13,806.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 351 in the last 24 hours, 182 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,053.72 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.78, captured at 4:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.78 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:03:52 AM | sell | $4.16 | $3.78 | 4.16 | 3.78 | 1.09 | 3uVz...oYkf | |
| 11/14/2026 | 4:00:51 AM | buy | $3.67 | $3.78 | 3.67 | 3.78 | 0.9713 | FwV5...WCEY | |
| 11/14/2026 | 4:00:16 AM | sell | $3.67 | $3.78 | 3.67 | 3.78 | 0.9698 | 64Kk...sJty | |
| 11/14/2026 | 3:49:54 AM | sell | $4.47 | $3.79 | 4.47 | 3.79 | 1.18 | 4iMv...rndX | |
| 11/14/2026 | 3:48:41 AM | sell | $4.19 | $3.79 | 4.19 | 3.79 | 1.1 | 27ZN...fKNE | |
| 11/14/2026 | 3:47:30 AM | buy | $4.33 | $3.79 | 4.33 | 3.79 | 1.14 | 5Tv7...hJud | |
| 11/14/2026 | 3:43:53 AM | sell | $4.33 | $3.79 | 4.33 | 3.79 | 1.14 | cp4q...Ukn3 | |
| 11/14/2026 | 3:40:05 AM | sell | $4.55 | $3.79 | 4.55 | 3.79 | 1.2 | 4PwZ...5zdn | |
| 11/14/2026 | 3:38:44 AM | sell | $4.34 | $3.79 | 4.34 | 3.79 | 1.14 | 4HVK...tD9m | |
| 11/14/2026 | 3:38:14 AM | sell | $2.89 | $3.79 | 2.89 | 3.79 | 0.7619 | ziCw...MEZD | |
| 11/14/2026 | 3:36:19 AM | buy | $3.77 | $3.8 | 3.77 | 3.8 | 0.9926 | w7Cb...pTUs | |
| 11/14/2026 | 3:35:49 AM | buy | $4.33 | $3.79 | 4.33 | 3.79 | 1.14 | 5XAX...5fA8 | |
| 11/14/2026 | 3:34:40 AM | sell | $3.75 | $3.79 | 3.75 | 3.79 | 0.9909 | 3yvZ...XcM9 | |
| 11/14/2026 | 3:33:36 AM | sell | $4.31 | $3.78 | 4.31 | 3.78 | 1.13 | 3ceQ...xVzX | |
| 11/14/2026 | 3:33:07 AM | buy | $3.75 | $3.79 | 3.75 | 3.79 | 0.9912 | gnLP...yk8m | |
| 11/14/2026 | 3:32:05 AM | sell | $0.6503 | $3.79 | 0.6503 | 3.79 | 0.1714 | VMRD...xi8D | |
| 11/14/2026 | 3:32:00 AM | sell | $3.68 | $3.79 | 3.68 | 3.79 | 0.971 | 65V6...5WkM | |
| 11/14/2026 | 3:31:41 AM | sell | $4.08 | $3.79 | 4.08 | 3.79 | 1.07 | 38gU...E88s | |
| 11/14/2026 | 3:31:05 AM | sell | $0.6771 | $3.8 | 0.6771 | 3.8 | 0.1779 | 4PJY...RkN9 | |
| 11/14/2026 | 3:28:56 AM | sell | $4.33 | $3.8 | 4.33 | 3.8 | 1.13 | 4L7Q...mSH8 |