- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,041.78
- Pooled USDC:
- $4,464.89
JLP/USDC price stats on Solana
As of May 22, 2026, the current price of JLP token on DEX Meteora DLMM is $0.00001006. JLP price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $411.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,351.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $4,464.95. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $4,464.95.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 547 in the last 24 hours, 345 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $411.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 0.00001006, captured at 6:37 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $0.00001006 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:37:23 PM | sell | $6.57 | $3.89 | 6.57 | 3.89 | 1.68 | 3WMo...6BJF | |
| 05/22/2026 | 6:35:50 PM | sell | $0.000017 | $0.00001006 | 0.000017 | 0.00001006 | 1.68 | 6Ng9...mrSC | |
| 05/22/2026 | 6:31:03 PM | sell | $0.04959 | $3.89 | 0.04959 | 3.89 | 0.01272 | 2mHF...Qm7E | |
| 05/22/2026 | 6:30:53 PM | sell | $3.12 | $3.9 | 3.12 | 3.9 | 0.8016 | E3qd...vBe1 | |
| 05/22/2026 | 6:30:41 PM | sell | $0.4511 | $3.9 | 0.4511 | 3.9 | 0.1155 | 3ikZ...vhDC | |
| 05/22/2026 | 6:30:33 PM | sell | $6 | $3.9 | 6 | 3.9 | 1.53 | UYnW...Wcu3 | |
| 05/22/2026 | 6:15:18 PM | buy | $1.29 | $3.9 | 1.29 | 3.9 | 0.3323 | 2i59...4khf | |
| 05/22/2026 | 6:14:52 PM | buy | $5 | $3.9 | 5 | 3.9 | 1.28 | 3U54...MGCE | |
| 05/22/2026 | 6:08:31 PM | sell | $0.000035 | $3.49 | 0.000035 | 3.49 | 0.00001 | 32b2...5UwA | |
| 05/22/2026 | 6:03:41 PM | buy | $1.27 | $3.9 | 1.27 | 3.9 | 0.3252 | 3ppY...sZfC | |
| 05/22/2026 | 6:01:59 PM | buy | $1.86 | $3.9 | 1.86 | 3.9 | 0.4763 | 1BXi...6ZYL | |
| 05/22/2026 | 6:01:50 PM | buy | $0.8 | $3.9 | 0.8 | 3.9 | 0.2047 | 2ms1...iYim | |
| 05/22/2026 | 6:01:24 PM | sell | $17.19 | $3.9 | 17.19 | 3.9 | 4.4 | 51NQ...iop3 | |
| 05/22/2026 | 6:01:24 PM | buy | $0.8342 | $3.9 | 0.8342 | 3.9 | 0.2137 | pPzR...SzJW | |
| 05/22/2026 | 5:51:01 PM | sell | $4.59 | $3.9 | 4.59 | 3.9 | 1.17 | 2dKz...Htjv | |
| 05/22/2026 | 5:51:00 PM | sell | $4.8 | $3.91 | 4.8 | 3.91 | 1.22 | pDvp...Q635 | |
| 05/22/2026 | 5:46:02 PM | sell | $0.000013 | $0.05993 | 0.000013 | 0.05993 | 1.3 | 3DL7...Kx6D | |
| 05/22/2026 | 5:32:08 PM | sell | $0.008638 | $3.91 | 0.008638 | 3.91 | 0.002208 | 4Se9...r4JJ | |
| 05/22/2026 | 5:32:04 PM | sell | $0.008633 | $3.9 | 0.008633 | 3.9 | 0.002208 | 3JsK...sm6a | |
| 05/22/2026 | 5:32:00 PM | sell | $0.008645 | $3.91 | 0.008645 | 3.91 | 0.002208 | 29c3...6zJm |