- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,680.01
- Pooled USDC:
- $5,257.66
JLP/USDC price stats on Solana
As of June 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.46. JLP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $1,912.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $781,722,893.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,494.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,494.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 546 in the last 24 hours, 284 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,912.87 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.46, captured at 7:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.46 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:26:05 AM | buy | $0.7919 | $3.46 | 0.7919 | 3.46 | 0.2282 | 33mB...61US | |
| 06/20/2026 | 7:26:04 AM | buy | $1 | $3.46 | 1 | 3.46 | 0.2882 | 5qsN...Y1zC | |
| 06/20/2026 | 7:18:47 AM | buy | $11.63 | $3.46 | 11.63 | 3.46 | 3.35 | 2ti9...fU8E | |
| 06/20/2026 | 7:13:59 AM | buy | $0.04888 | $3.46 | 0.04888 | 3.46 | 0.01411 | 4FwE...Bugo | |
| 06/20/2026 | 7:12:53 AM | buy | $0.09919 | $3.46 | 0.09919 | 3.46 | 0.02863 | 5y3D...JcAn | |
| 06/20/2026 | 7:07:24 AM | sell | $0.1429 | $3.46 | 0.1429 | 3.46 | 0.04131 | 3pUF...ncqS | |
| 06/20/2026 | 7:07:22 AM | sell | $0.7157 | $3.46 | 0.7157 | 3.46 | 0.2066 | 41o3...aF75 | |
| 06/20/2026 | 7:06:54 AM | sell | $10.91 | $3.46 | 10.91 | 3.46 | 3.15 | wgBb...UcTZ | |
| 06/20/2026 | 7:02:29 AM | sell | $2.06 | $3.46 | 2.06 | 3.46 | 0.5957 | 4uXi...qQvB | |
| 06/20/2026 | 7:02:20 AM | sell | $9.78 | $3.46 | 9.78 | 3.46 | 2.82 | 4Mk6...qMiC | |
| 06/20/2026 | 7:02:02 AM | sell | $11.37 | $3.46 | 11.37 | 3.46 | 3.28 | 3Yzv...DenD | |
| 06/20/2026 | 7:01:42 AM | sell | $11.06 | $3.47 | 11.06 | 3.47 | 3.18 | 38ro...Gqzd | |
| 06/20/2026 | 7:01:40 AM | sell | $0.9744 | $3.47 | 0.9744 | 3.47 | 0.2805 | 26zv...ymCZ | |
| 06/20/2026 | 6:56:14 AM | sell | $0.7202 | $3.47 | 0.7202 | 3.47 | 0.2072 | 3K2i...ugNt | |
| 06/20/2026 | 6:38:16 AM | buy | $1.7 | $3.47 | 1.7 | 3.47 | 0.4908 | 4gsF...a9nZ | |
| 06/20/2026 | 6:38:15 AM | buy | $10.1 | $3.47 | 10.1 | 3.47 | 2.9 | 4kwM...Zvhc | |
| 06/20/2026 | 6:25:41 AM | sell | $10.22 | $3.47 | 10.22 | 3.47 | 2.94 | 3khQ...Agf1 | |
| 06/20/2026 | 6:25:38 AM | sell | $1.86 | $3.47 | 1.86 | 3.47 | 0.5362 | 3jKs...R3oW | |
| 06/20/2026 | 6:25:25 AM | sell | $10.75 | $3.47 | 10.75 | 3.47 | 3.09 | 5dgT...2B9z | |
| 06/20/2026 | 6:25:25 AM | sell | $1 | $3.47 | 1 | 3.47 | 0.2877 | 2aEQ...8tFb |