- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,700.35
- Pooled USDC:
- $27,114.48
JLP/USDC price stats on Solana
As of December 25, 2025, the current price of JLP token on DEX Meteora DLMM is $4.5. JLP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $22,614.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,483,452,069.75. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $97,795.47. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $97,795.47.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 389 in the last 24 hours, 206 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $22,614.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.5, captured at 4:07 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.5 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:05:49 PM | sell | $34.08 | $4.5 | 34.08 | 4.5 | 7.57 | CvKd...KVDM | |
| 12/25/2025 | 4:05:19 PM | sell | $170.46 | $4.5 | 170.46 | 4.5 | 37.86 | 5YDw...XYkP | |
| 12/25/2025 | 3:55:34 PM | sell | $12.67 | $4.5 | 12.67 | 4.5 | 2.81 | 3rwn...27if | |
| 12/25/2025 | 3:55:33 PM | sell | $159.96 | $4.5 | 159.96 | 4.5 | 35.5 | 5bik...6v5d | |
| 12/25/2025 | 3:55:33 PM | sell | $53.77 | $4.5 | 53.77 | 4.5 | 11.93 | vkg3...LMgv | |
| 12/25/2025 | 3:51:30 PM | buy | $21.83 | $4.51 | 21.83 | 4.51 | 4.84 | 2hoR...MqMm | |
| 12/25/2025 | 3:51:30 PM | buy | $30 | $4.51 | 30 | 4.51 | 6.65 | 3mYy...jcPQ | |
| 12/25/2025 | 3:51:30 PM | buy | $131.17 | $4.51 | 131.17 | 4.51 | 29.08 | 2HY9...U6D5 | |
| 12/25/2025 | 3:51:30 PM | buy | $44.35 | $4.51 | 44.35 | 4.51 | 9.83 | pMDN...wHEk | |
| 12/25/2025 | 3:47:20 PM | buy | $0.6993 | $4.5 | 0.6993 | 4.5 | 0.1551 | 5cKP...gsiS | |
| 12/25/2025 | 3:47:03 PM | buy | $60.5 | $4.5 | 60.5 | 4.5 | 13.42 | 2Pjn...vGi2 | |
| 12/25/2025 | 3:47:04 PM | buy | $40.66 | $4.5 | 40.66 | 4.5 | 9.02 | 4RYv...vkNq | |
| 12/25/2025 | 3:46:45 PM | sell | $124.59 | $4.5 | 124.59 | 4.5 | 27.67 | 575j...W3RP | |
| 12/25/2025 | 3:46:43 PM | sell | $29.99 | $4.5 | 29.99 | 4.5 | 6.65 | FW98...1iMg | |
| 12/25/2025 | 3:46:43 PM | sell | $75.86 | $4.5 | 75.86 | 4.5 | 16.83 | 5ATF...qdxK | |
| 12/25/2025 | 3:46:42 PM | sell | $95.76 | $4.5 | 95.76 | 4.5 | 21.25 | 2My3...LD8v | |
| 12/25/2025 | 3:46:13 PM | sell | $3.7 | $4.5 | 3.7 | 4.5 | 0.8226 | 5Z7A...NRMS | |
| 12/25/2025 | 3:45:56 PM | sell | $3.37 | $4.5 | 3.37 | 4.5 | 0.7491 | 423c...7Ya1 | |
| 12/25/2025 | 3:45:57 PM | sell | $2.37 | $4.5 | 2.37 | 4.5 | 0.5257 | 4CYN...twuG | |
| 12/25/2025 | 3:45:55 PM | sell | $5.91 | $4.5 | 5.91 | 4.5 | 1.31 | 2NbA...tKAY |