- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,977.73
- Pooled USDC:
- $5,853.03
JLP/USDC price stats on Solana
As of October 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.89. JLP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,450,812.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,531.17. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,531.17.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $104.09 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.89, captured at 8:13 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:08:01 PM | buy | $0.1406 | $4.89 | 0.1406 | 4.89 | 0.02873 | 3TXF...3Dom | |
| 10/04/2026 | 8:06:06 PM | sell | $13.2 | $4.89 | 13.2 | 4.89 | 2.69 | 5B8W...L1fr | |
| 10/04/2026 | 8:06:01 PM | sell | $11.4 | $4.89 | 11.4 | 4.89 | 2.32 | 3yQw...XQTk | |
| 10/04/2026 | 8:00:10 PM | sell | $12.1 | $4.9 | 12.1 | 4.9 | 2.47 | CY2C...FBys | |
| 10/04/2026 | 7:43:36 PM | sell | $10.16 | $4.9 | 10.16 | 4.9 | 2.07 | 5m6n...EaJu | |
| 10/04/2026 | 7:17:27 PM | sell | $4.99 | $4.9 | 4.99 | 4.9 | 1.01 | RdbU...Nak6 | |
| 10/04/2026 | 7:04:05 PM | buy | $7.08 | $4.91 | 7.08 | 4.91 | 1.44 | 3DM3...6Mkw | |
| 10/04/2026 | 7:04:05 PM | buy | $3.82 | $4.9 | 3.82 | 4.9 | 0.7796 | 5qwJ...tSuL | |
| 10/04/2026 | 6:33:53 PM | sell | $0.005819 | $4.9 | 0.005819 | 4.9 | 0.001187 | 4vPQ...eSzg | |
| 10/04/2026 | 6:24:40 PM | sell | $0.2252 | $4.9 | 0.2252 | 4.9 | 0.04592 | 4MRE...1Swq | |
| 10/04/2026 | 6:20:39 PM | sell | $0.00681 | $4.9 | 0.00681 | 4.9 | 0.001389 | 27Nz...PREH | |
| 10/04/2026 | 6:13:14 PM | buy | $3.9 | $4.9 | 3.9 | 4.9 | 0.7944 | 5DCL...Gp9H | |
| 10/04/2026 | 6:13:12 PM | buy | $1.9 | $4.9 | 1.9 | 4.9 | 0.3873 | uyeo...VbF4 | |
| 10/04/2026 | 6:09:19 PM | sell | $4.72 | $4.9 | 4.72 | 4.9 | 0.9652 | wh5D...onpX | |
| 10/04/2026 | 6:09:18 PM | sell | $4.12 | $4.9 | 4.12 | 4.9 | 0.8419 | 4FRP...yrQE | |
| 10/04/2026 | 6:09:17 PM | sell | $2.63 | $4.9 | 2.63 | 4.9 | 0.5377 | 5ypA...PkiE | |
| 10/04/2026 | 4:54:34 PM | buy | $0.0423 | $4.91 | 0.0423 | 4.91 | 0.00861 | 3dZQ...4WZw | |
| 10/04/2026 | 4:49:47 PM | buy | $0.3256 | $4.91 | 0.3256 | 4.91 | 0.06627 | 3FXs...jEqz | |
| 10/04/2026 | 4:35:03 PM | buy | $8.32 | $4.9 | 8.32 | 4.9 | 1.69 | 4pPu...Jj4m | |
| 10/04/2026 | 4:25:09 PM | sell | $2.77 | $4.9 | 2.77 | 4.9 | 0.565 | 2uaG...ChKd |