- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,592.67
- Pooled USDC:
- $3,878.38
JLP/USDC price stats on Solana
As of November 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.22. JLP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $762.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $787,754,242.96. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,835.12. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,835.12.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 256 in the last 24 hours, 133 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $762.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.22, captured at 2:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.22 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:27:46 AM | sell | $0.02275 | $4.22 | 0.02275 | 4.22 | 0.005384 | 3Rky...Xb5B | |
| 11/07/2026 | 2:01:59 AM | sell | $0.1031 | $4.22 | 0.1031 | 4.22 | 0.02441 | 4UcG...ykVN | |
| 11/07/2026 | 2:01:53 AM | sell | $0.09984 | $4.22 | 0.09984 | 4.22 | 0.02362 | 4NV6...yHA3 | |
| 11/07/2026 | 2:01:47 AM | buy | $2.47 | $4.23 | 2.47 | 4.23 | 0.5842 | 511i...sTKL | |
| 11/07/2026 | 2:01:27 AM | buy | $1.9 | $4.22 | 1.9 | 4.22 | 0.4513 | 2XaU...HwsY | |
| 11/07/2026 | 1:17:40 AM | sell | $0.009929 | $4.21 | 0.009929 | 4.21 | 0.002354 | 3SV6...FJ1u | |
| 11/07/2026 | 1:02:46 AM | buy | $0.1433 | $4.22 | 0.1433 | 4.22 | 0.03397 | 3yLv...BE2t | |
| 11/07/2026 | 12:49:59 AM | sell | $1.46 | $4.21 | 1.46 | 4.21 | 0.3469 | 4WzT...htft | |
| 11/06/2026 | 11:33:52 PM | buy | $4.41 | $4.21 | 4.41 | 4.21 | 1.04 | 2B8s...tXPj | |
| 11/06/2026 | 11:11:10 PM | sell | $0.01001 | $4.21 | 0.01001 | 4.21 | 0.002377 | 5Lz5...FnKc | |
| 11/06/2026 | 10:46:33 PM | sell | $4.41 | $4.21 | 4.41 | 4.21 | 1.04 | 3NC3...q1FT | |
| 11/06/2026 | 10:05:12 PM | buy | $0.1553 | $4.22 | 0.1553 | 4.22 | 0.03679 | 5HsY...wSQB | |
| 11/06/2026 | 10:03:02 PM | buy | $0.4044 | $4.22 | 0.4044 | 4.22 | 0.09568 | 5yFF...u6DU | |
| 11/06/2026 | 10:02:09 PM | buy | $3.98 | $4.22 | 3.98 | 4.22 | 0.9429 | 5jjV...YgJg | |
| 11/06/2026 | 10:00:32 PM | buy | $0.4396 | $4.22 | 0.4396 | 4.22 | 0.1041 | 42ep...4uPX | |
| 11/06/2026 | 9:44:04 PM | buy | $7 | $4.21 | 7 | 4.21 | 1.66 | 3gPv...x7sR | |
| 11/06/2026 | 9:16:20 PM | sell | $2.74 | $4.21 | 2.74 | 4.21 | 0.6524 | 5GP9...bPwu | |
| 11/06/2026 | 8:25:45 PM | sell | $4.39 | $4.2 | 4.39 | 4.2 | 1.04 | 3cvF...sKZy | |
| 11/06/2026 | 8:21:02 PM | sell | $0.009871 | $4.21 | 0.009871 | 4.21 | 0.002344 | 43b3...6b6d | |
| 11/06/2026 | 7:58:38 PM | buy | $4.41 | $4.21 | 4.41 | 4.21 | 1.04 | 4PWj...MHZ1 |