- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,576.84
- Pooled USDC:
- $4,232.61
JLP/USDC price stats on Solana
As of October 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,201.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $844,343,308.11. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,725.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,725.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 223 in the last 24 hours, 98 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,201.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 2:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:07:41 AM | buy | $0.09919 | $4.45 | 0.09919 | 4.45 | 0.02224 | 52LF...TdgX | |
| 10/26/2026 | 2:03:43 AM | buy | $27.5 | $4.45 | 27.5 | 4.45 | 6.17 | 4svb...SPZr | |
| 10/26/2026 | 1:52:27 AM | buy | $22.05 | $4.44 | 22.05 | 4.44 | 4.95 | 2Qeb...q5to | |
| 10/26/2026 | 1:52:20 AM | buy | $9.09 | $4.44 | 9.09 | 4.44 | 2.04 | 4L3F...X8Rj | |
| 10/26/2026 | 1:51:10 AM | sell | $32.37 | $4.44 | 32.37 | 4.44 | 7.28 | 4rpr...1eHo | |
| 10/26/2026 | 1:48:30 AM | buy | $3.17 | $4.44 | 3.17 | 4.44 | 0.7141 | 53Ry...KAZi | |
| 10/26/2026 | 1:47:33 AM | buy | $30.74 | $4.44 | 30.74 | 4.44 | 6.91 | 5MRG...idxN | |
| 10/26/2026 | 1:47:00 AM | buy | $22.7 | $4.44 | 22.7 | 4.44 | 5.11 | 595a...7dY9 | |
| 10/26/2026 | 1:46:26 AM | sell | $13.88 | $4.43 | 13.88 | 4.43 | 3.12 | 4pBx...snQe | |
| 10/26/2026 | 1:46:26 AM | sell | $9.83 | $4.43 | 9.83 | 4.43 | 2.21 | 1Km7...Pi12 | |
| 10/26/2026 | 1:44:51 AM | sell | $30.46 | $4.44 | 30.46 | 4.44 | 6.85 | 3viY...iSXH | |
| 10/26/2026 | 1:44:22 AM | sell | $33.56 | $4.44 | 33.56 | 4.44 | 7.55 | 43kp...i5k8 | |
| 10/26/2026 | 1:42:04 AM | buy | $0.02015 | $4.44 | 0.02015 | 4.44 | 0.00453 | 4jQS...jjbF | |
| 10/26/2026 | 1:39:05 AM | sell | $5.14 | $4.44 | 5.14 | 4.44 | 1.15 | 4mLb...h2N4 | |
| 10/26/2026 | 1:38:31 AM | sell | $5.04 | $4.45 | 5.04 | 4.45 | 1.13 | 4xvX...eJw6 | |
| 10/26/2026 | 1:38:29 AM | sell | $21.12 | $4.45 | 21.12 | 4.45 | 4.74 | 5HpT...FJoy | |
| 10/26/2026 | 1:36:37 AM | sell | $10.08 | $4.45 | 10.08 | 4.45 | 2.26 | 35Yf...uD9z | |
| 10/26/2026 | 1:36:36 AM | sell | $13.14 | $4.45 | 13.14 | 4.45 | 2.95 | 5Cbu...hM48 | |
| 10/26/2026 | 1:36:36 AM | sell | $4.77 | $4.45 | 4.77 | 4.45 | 1.07 | MTYa...sXUt | |
| 10/26/2026 | 1:35:35 AM | sell | $24.41 | $4.45 | 24.41 | 4.45 | 5.47 | 22Fz...q44f |