- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,431.56
- Pooled USDC:
- $5,542.53
JLP/USDC price stats on Solana
As of July 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,052.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $821,632,484.11. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,686.40. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,686.40.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 300 in the last 24 hours, 142 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,052.33 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 11:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:06:50 AM | buy | $5.98 | $3.64 | 5.98 | 3.64 | 1.64 | 4Yii...VxmK | |
| 07/20/2026 | 11:05:32 AM | buy | $2.48 | $3.64 | 2.48 | 3.64 | 0.6827 | 5BnL...t8bJ | |
| 07/20/2026 | 10:51:59 AM | sell | $2.48 | $3.63 | 2.48 | 3.63 | 0.6841 | 3AmN...GwCu | |
| 07/20/2026 | 10:34:27 AM | sell | $0.000696 | $3.62 | 0.000696 | 3.62 | 0.000192 | 49Hm...Hzhg | |
| 07/20/2026 | 10:29:06 AM | buy | $0.00028 | $3.68 | 0.00028 | 3.68 | 0.000076 | ncMy...kpsY | |
| 07/20/2026 | 10:24:23 AM | buy | $5.99 | $3.64 | 5.99 | 3.64 | 1.64 | 4FKu...oYHN | |
| 07/20/2026 | 10:23:45 AM | buy | $0.01629 | $3.64 | 0.01629 | 3.64 | 0.004476 | 5Xk6...8SUH | |
| 07/20/2026 | 9:55:40 AM | sell | $6 | $3.63 | 6 | 3.63 | 1.65 | 5oc4...fbR1 | |
| 07/20/2026 | 9:37:29 AM | buy | $0.003305 | $3.65 | 0.003305 | 3.65 | 0.000905 | 4qeG...G4bJ | |
| 07/20/2026 | 9:37:20 AM | buy | $0.003305 | $3.64 | 0.003305 | 3.64 | 0.000907 | 5Gai...BLNr | |
| 07/20/2026 | 9:33:15 AM | buy | $4.08 | $3.64 | 4.08 | 3.64 | 1.12 | 5eCn...JTVM | |
| 07/20/2026 | 9:29:22 AM | buy | $1.94 | $3.64 | 1.94 | 3.64 | 0.5344 | 4BWd...zRzd | |
| 07/20/2026 | 9:29:20 AM | buy | $5.9 | $3.64 | 5.9 | 3.64 | 1.62 | 4FaM...RHWY | |
| 07/20/2026 | 9:29:04 AM | buy | $0.03793 | $3.63 | 0.03793 | 3.63 | 0.01042 | MnW6...M5B7 | |
| 07/20/2026 | 9:26:57 AM | buy | $0.01 | $3.63 | 0.01 | 3.63 | 0.002749 | 5Eed...14oV | |
| 07/20/2026 | 9:26:54 AM | buy | $0.009919 | $3.63 | 0.009919 | 3.63 | 0.002727 | 2kYY...rAgK | |
| 07/20/2026 | 9:25:33 AM | buy | $2.29 | $3.63 | 2.29 | 3.63 | 0.6299 | 623a...2DBe | |
| 07/20/2026 | 9:25:16 AM | buy | $2.23 | $3.63 | 2.23 | 3.63 | 0.6151 | 3pbb...bgaF | |
| 07/20/2026 | 9:17:44 AM | buy | $0.9284 | $3.63 | 0.9284 | 3.63 | 0.2552 | 4vms...yxi7 | |
| 07/20/2026 | 9:17:38 AM | buy | $0.4959 | $3.63 | 0.4959 | 3.63 | 0.1363 | 2RnT...Aw3w |