- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,098.63
- Pooled USDC:
- $4,559.48
JLP/USDC price stats on Solana
As of May 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $1,005.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $873,810,909.65. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,899.52. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,899.52.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 950 in the last 24 hours, 563 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,005.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.79, captured at 6:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 6:25:05 PM | sell | $0.02356 | $3.79 | 0.02356 | 3.79 | 0.006213 | 559i...dPTR | |
| 05/29/2026 | 6:25:01 PM | sell | $0.08263 | $3.79 | 0.08263 | 3.79 | 0.02178 | 2Ke8...vNVg | |
| 05/29/2026 | 6:24:41 PM | sell | $0.08263 | $3.79 | 0.08263 | 3.79 | 0.02178 | 2GXp...u5gM | |
| 05/29/2026 | 6:24:15 PM | sell | $0.08262 | $3.79 | 0.08262 | 3.79 | 0.02178 | 5Z8U...5JNK | |
| 05/29/2026 | 6:23:36 PM | sell | $0.08263 | $3.79 | 0.08263 | 3.79 | 0.02178 | 5t5E...1WqC | |
| 05/29/2026 | 6:22:07 PM | sell | $5.43 | $3.79 | 5.43 | 3.79 | 1.43 | 5r8y...M8gV | |
| 05/29/2026 | 6:17:30 PM | sell | $5.93 | $3.79 | 5.93 | 3.79 | 1.56 | 34ym...pLju | |
| 05/29/2026 | 6:12:29 PM | buy | $5.87 | $99,525.64 | 5.87 | 99,525.64 | 0.000059 | 265y...fT1S | |
| 05/29/2026 | 6:07:22 PM | buy | $5.85 | $100,996.25 | 5.85 | 100,996.25 | 0.000058 | 4A1p...6wLo | |
| 05/29/2026 | 5:53:44 PM | buy | $0.01378 | $3.79 | 0.01378 | 3.79 | 0.00363 | z8h3...69Gn | |
| 05/29/2026 | 5:52:53 PM | buy | $0.01418 | $3.79 | 0.01418 | 3.79 | 0.003738 | 5SB6...EqRa | |
| 05/29/2026 | 5:50:35 PM | sell | $5.88 | $3.79 | 5.88 | 3.79 | 1.55 | 2qzY...DmR6 | |
| 05/29/2026 | 5:49:34 PM | sell | $0.000016 | $0.00001035 | 0.000016 | 0.00001035 | 1.54 | 5ViE...cbag | |
| 05/29/2026 | 5:45:42 PM | sell | $0.000015 | $0.05972 | 0.000015 | 0.05972 | 1.54 | 3da3...A1fu | |
| 05/29/2026 | 5:44:47 PM | sell | $0.000015 | $0.059715 | 0.000015 | 0.059715 | 1.54 | 5Em2...fUrP | |
| 05/29/2026 | 5:41:03 PM | sell | $0.08308 | $3.8 | 0.08308 | 3.8 | 0.02183 | 4WCL...S2JU | |
| 05/29/2026 | 5:40:52 PM | sell | $0.1 | $3.8 | 0.1 | 3.8 | 0.02629 | 5ANR...iPPR | |
| 05/29/2026 | 5:37:09 PM | sell | $0.01658 | $3.8 | 0.01658 | 3.8 | 0.004358 | 4A5Q...1dKA | |
| 05/29/2026 | 5:37:07 PM | sell | $0.08293 | $3.8 | 0.08293 | 3.8 | 0.02179 | 42F8...4Nqd | |
| 05/29/2026 | 5:36:59 PM | sell | $0.08303 | $3.8 | 0.08303 | 3.8 | 0.02181 | 3nH9...b2tG |