- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,355.51
- Pooled USDC:
- $13,636.9
JLP/USDC price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $72,596.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,735,843.88. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $34,159.16. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $34,159.16.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1270 in the last 24 hours, 734 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $72,596.56 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.71, captured at 8:23 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:22:06 PM | sell | $3.96 | $4.71 | 3.96 | 4.71 | 0.8405 | 4yKS...Q8kJ | |
| 09/18/2026 | 8:22:06 PM | sell | $2.11 | $4.71 | 2.11 | 4.71 | 0.4493 | 3GDU...QU2h | |
| 09/18/2026 | 8:22:06 PM | sell | $3.34 | $4.71 | 3.34 | 4.71 | 0.7102 | 4Cf7...4FjG | |
| 09/18/2026 | 8:22:04 PM | sell | $2 | $4.71 | 2 | 4.71 | 0.4261 | 5qLC...6Rue | |
| 09/18/2026 | 8:21:51 PM | sell | $307.36 | $4.71 | 307.36 | 4.71 | 65.17 | 58Fe...jBBE | |
| 09/18/2026 | 8:19:22 PM | buy | $309.87 | $4.72 | 309.87 | 4.72 | 65.64 | 3hSs...2wDb | |
| 09/18/2026 | 8:17:25 PM | buy | $1.78 | $4.72 | 1.78 | 4.72 | 0.3773 | 28XA...5FVA | |
| 09/18/2026 | 8:14:07 PM | buy | $0.2828 | $4.71 | 0.2828 | 4.71 | 0.05997 | xwRK...JGsh | |
| 09/18/2026 | 8:13:50 PM | buy | $0.8967 | $4.71 | 0.8967 | 4.71 | 0.1901 | 4z2i...nti1 | |
| 09/18/2026 | 8:13:25 PM | buy | $315.75 | $4.71 | 315.75 | 4.71 | 66.94 | tmep...C7jQ | |
| 09/18/2026 | 8:09:58 PM | buy | $315.02 | $4.71 | 315.02 | 4.71 | 66.84 | 3rYx...bxGJ | |
| 09/18/2026 | 8:09:31 PM | sell | $314.86 | $4.7 | 314.86 | 4.7 | 66.87 | 5wPj...gSQD | |
| 09/18/2026 | 8:07:37 PM | sell | $316.78 | $4.71 | 316.78 | 4.71 | 67.23 | 9v7k...WdcV | |
| 09/18/2026 | 8:00:43 PM | sell | $76.5 | $4.71 | 76.5 | 4.71 | 16.22 | wvZx...tUJY | |
| 09/18/2026 | 8:00:39 PM | sell | $237.48 | $4.71 | 237.48 | 4.71 | 50.36 | 5JBz...kk9k | |
| 09/18/2026 | 8:00:30 PM | sell | $0.2326 | $4.71 | 0.2326 | 4.71 | 0.04931 | 5nLE...paCG | |
| 09/18/2026 | 8:00:22 PM | sell | $0.09986 | $4.71 | 0.09986 | 4.71 | 0.02116 | 5iPc...sLAo | |
| 09/18/2026 | 8:00:07 PM | sell | $305.73 | $4.71 | 305.73 | 4.71 | 64.78 | 3B62...fjv8 | |
| 09/18/2026 | 7:59:45 PM | buy | $286.45 | $4.72 | 286.45 | 4.72 | 60.63 | 3D3Z...BLzT | |
| 09/18/2026 | 7:59:45 PM | buy | $20.15 | $4.72 | 20.15 | 4.72 | 4.26 | 2J9y...xiUN |