- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,588.02
- Pooled USDC:
- $5,583.79
JLP/USDC price stats on Solana
As of June 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.53. JLP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $4,045.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,437,890.47. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,806.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,806.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 750 in the last 24 hours, 376 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,045.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.53, captured at 12:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.53 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:02:45 PM | sell | $0.4283 | $3.53 | 0.4283 | 3.53 | 0.1211 | 52c5...E5ac | |
| 06/22/2026 | 12:01:26 PM | buy | $12.06 | $3.53 | 12.06 | 3.53 | 3.41 | 4ks4...Tnqr | |
| 06/22/2026 | 12:00:27 PM | sell | $1.85 | $3.53 | 1.85 | 3.53 | 0.524 | c5Rd...wRTh | |
| 06/22/2026 | 12:00:24 PM | sell | $9.78 | $3.53 | 9.78 | 3.53 | 2.76 | 5cJm...L2B2 | |
| 06/22/2026 | 11:51:14 AM | sell | $1.72 | $3.53 | 1.72 | 3.53 | 0.4891 | nWiS...uFz7 | |
| 06/22/2026 | 11:50:55 AM | sell | $9.66 | $3.53 | 9.66 | 3.53 | 2.73 | 3FWi...SdjC | |
| 06/22/2026 | 11:49:57 AM | buy | $4.05 | $3.53 | 4.05 | 3.53 | 1.14 | 3Ani...nmHh | |
| 06/22/2026 | 11:49:58 AM | buy | $0.2389 | $3.53 | 0.2389 | 3.53 | 0.0675 | 36dU...EGDp | |
| 06/22/2026 | 11:49:56 AM | buy | $7.43 | $3.53 | 7.43 | 3.53 | 2.1 | 49VQ...PPSp | |
| 06/22/2026 | 11:49:22 AM | buy | $1 | $3.53 | 1 | 3.53 | 0.2827 | 3Cnm...W6QK | |
| 06/22/2026 | 11:49:10 AM | buy | $10.39 | $3.53 | 10.39 | 3.53 | 2.93 | 2Ccm...hyGy | |
| 06/22/2026 | 11:40:48 AM | sell | $0.02586 | $3.53 | 0.02586 | 3.53 | 0.00732 | mQX3...EdRA | |
| 06/22/2026 | 11:40:47 AM | sell | $11.69 | $3.53 | 11.69 | 3.53 | 3.31 | xYmV...jDkH | |
| 06/22/2026 | 11:39:11 AM | sell | $11.4 | $3.53 | 11.4 | 3.53 | 3.22 | 5AJk...sqPG | |
| 06/22/2026 | 11:37:05 AM | buy | $11.41 | $3.53 | 11.41 | 3.53 | 3.22 | vmnj...fNA8 | |
| 06/22/2026 | 11:36:51 AM | buy | $0.02423 | $3.53 | 0.02423 | 3.53 | 0.006852 | 2bwf...NJuQ | |
| 06/22/2026 | 11:36:14 AM | buy | $10.39 | $3.53 | 10.39 | 3.53 | 2.93 | 28iB...9xma | |
| 06/22/2026 | 11:33:18 AM | buy | $13.35 | $3.53 | 13.35 | 3.53 | 3.77 | 45Gg...zEvi | |
| 06/22/2026 | 11:33:10 AM | buy | $2 | $3.53 | 2 | 3.53 | 0.5675 | 4c5v...VjjC | |
| 06/22/2026 | 11:32:59 AM | buy | $10.37 | $3.53 | 10.37 | 3.53 | 2.93 | 5orF...cGfJ |