- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,655.18
- Pooled USDC:
- $23,573.3
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.77. JLP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $23,396.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,238,669,070.06. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $86,469.82. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $86,469.82.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 937 in the last 24 hours, 555 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $23,396.04 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.77, captured at 11:33 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:32:48 PM | sell | $91.92 | $3.77 | 91.92 | 3.77 | 24.36 | Whe5...k6C6 | |
| 02/14/2026 | 11:30:49 PM | buy | $17.04 | $3.77 | 17.04 | 3.77 | 4.51 | 47Sc...h6Z4 | |
| 02/14/2026 | 11:30:46 PM | buy | $29.07 | $3.77 | 29.07 | 3.77 | 7.69 | 3n7r...vEqs | |
| 02/14/2026 | 11:30:45 PM | buy | $49.53 | $3.77 | 49.53 | 3.77 | 13.11 | 5skj...SRYP | |
| 02/14/2026 | 11:24:10 PM | sell | $7.58 | $3.77 | 7.58 | 3.77 | 2.01 | GVRS...z3sg | |
| 02/14/2026 | 11:24:08 PM | sell | $29.37 | $3.77 | 29.37 | 3.77 | 7.78 | 288b...rSmT | |
| 02/14/2026 | 11:23:33 PM | sell | $59.19 | $3.77 | 59.19 | 3.77 | 15.69 | 5WCN...sV2n | |
| 02/14/2026 | 11:23:08 PM | sell | $13.88 | $3.77 | 13.88 | 3.77 | 3.67 | 5iec...Za6w | |
| 02/14/2026 | 11:23:07 PM | sell | $82.22 | $3.77 | 82.22 | 3.77 | 21.77 | 5RTb...DTTM | |
| 02/14/2026 | 11:18:30 PM | buy | $0.00109 | $3.78 | 0.00109 | 3.78 | 0.000288 | 49i3...sAgj | |
| 02/14/2026 | 11:15:08 PM | buy | $0.1983 | $3.78 | 0.1983 | 3.78 | 0.05244 | fvKc...j9Ts | |
| 02/14/2026 | 11:14:43 PM | buy | $0.4166 | $3.78 | 0.4166 | 3.78 | 0.1101 | 5mqb...mMbR | |
| 02/14/2026 | 11:13:36 PM | buy | $95.41 | $3.78 | 95.41 | 3.78 | 25.22 | 633g...qFr8 | |
| 02/14/2026 | 11:09:03 PM | buy | $0.001244 | $3.78 | 0.001244 | 3.78 | 0.000329 | 2Q64...CjKs | |
| 02/14/2026 | 11:08:52 PM | buy | $0.001252 | $3.78 | 0.001252 | 3.78 | 0.000331 | DQFH...tzXH | |
| 02/14/2026 | 11:08:49 PM | buy | $0.001269 | $3.78 | 0.001269 | 3.78 | 0.000335 | 5y7n...Qf7B | |
| 02/14/2026 | 11:06:09 PM | buy | $0.001596 | $3.78 | 0.001596 | 3.78 | 0.000422 | 4B5P...ZkkT | |
| 02/14/2026 | 11:05:57 PM | buy | $0.001585 | $3.78 | 0.001585 | 3.78 | 0.000419 | 3GTk...eBKE | |
| 02/14/2026 | 11:05:57 PM | buy | $0.001611 | $3.78 | 0.001611 | 3.78 | 0.000426 | 5v6v...eUru | |
| 02/14/2026 | 11:04:20 PM | sell | $0.4417 | $3.77 | 0.4417 | 3.77 | 0.1169 | 3CjS...EdUT |