- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,657.81
- Pooled USDC:
- $3,917.28
JLP/USDC price stats on Solana
As of November 11, 2026, the current price of JLP token on DEX Meteora DLMM is $4.02. JLP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $915.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $749,006,061.52. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,623.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,623.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 340 in the last 24 hours, 169 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $915.07 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.02, captured at 8:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.02 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:46:36 AM | sell | $3.66 | $4.02 | 3.66 | 4.02 | 0.9095 | 3iwv...Wa6a | |
| 11/11/2026 | 8:32:01 AM | sell | $4.06 | $4.02 | 4.06 | 4.02 | 1 | 58ae...e9sG | |
| 11/11/2026 | 7:58:01 AM | buy | $4.16 | $4.03 | 4.16 | 4.03 | 1.03 | 7gZ9...Umi8 | |
| 11/11/2026 | 7:57:22 AM | buy | $0.4891 | $4.03 | 0.4891 | 4.03 | 0.1212 | 2eYS...ogA5 | |
| 11/11/2026 | 7:49:12 AM | buy | $4.14 | $4.02 | 4.14 | 4.02 | 1.02 | 2VJL...kPt4 | |
| 11/11/2026 | 7:24:10 AM | buy | $4.15 | $4.03 | 4.15 | 4.03 | 1.02 | 4mAs...4cNW | |
| 11/11/2026 | 7:24:03 AM | buy | $0.8297 | $4.02 | 0.8297 | 4.02 | 0.2059 | AfAp...PGdT | |
| 11/11/2026 | 7:22:48 AM | buy | $2.2 | $4.02 | 2.2 | 4.02 | 0.548 | 2o9P...iJmA | |
| 11/11/2026 | 7:21:53 AM | buy | $1.98 | $4.02 | 1.98 | 4.02 | 0.4922 | 4117...YmMd | |
| 11/11/2026 | 7:10:37 AM | buy | $0.01239 | $4.01 | 0.01239 | 4.01 | 0.003087 | 5VGb...WZi2 | |
| 11/11/2026 | 7:10:16 AM | buy | $0.01239 | $4.01 | 0.01239 | 4.01 | 0.003087 | 47jD...PRt4 | |
| 11/11/2026 | 7:10:08 AM | buy | $0.01239 | $4.01 | 0.01239 | 4.01 | 0.003087 | 3KDh...jb8v | |
| 11/11/2026 | 7:09:21 AM | buy | $0.0848 | $4.01 | 0.0848 | 4.01 | 0.02111 | 2qaN...KDwj | |
| 11/11/2026 | 7:02:25 AM | sell | $4.04 | $4.01 | 4.04 | 4.01 | 1 | 3Gw6...KHxr | |
| 11/11/2026 | 6:50:37 AM | sell | $0.08248 | $4.01 | 0.08248 | 4.01 | 0.02054 | 2SXT...Md6i | |
| 11/11/2026 | 6:50:33 AM | sell | $0.08254 | $4.01 | 0.08254 | 4.01 | 0.02055 | 25Vc...Dh4u | |
| 11/11/2026 | 6:44:06 AM | sell | $4.31 | $4.02 | 4.31 | 4.02 | 1.07 | 5RFm...7Qq6 | |
| 11/11/2026 | 6:42:11 AM | sell | $0.2169 | $4.02 | 0.2169 | 4.02 | 0.05385 | 2jxB...67jk | |
| 11/11/2026 | 6:40:30 AM | sell | $4.06 | $4.02 | 4.06 | 4.02 | 1 | xHxB...Totn | |
| 11/11/2026 | 6:33:40 AM | buy | $4.15 | $4.03 | 4.15 | 4.03 | 1.03 | 59uW...GzJU |