- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,699.74
- Pooled USDC:
- $17,389.24
JLP/USDC price stats on Solana
As of February 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $99,572.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,184,384,527.61. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $84,537.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $84,537.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2422 in the last 24 hours, 1191 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $99,572.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 6:16 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:13:36 AM | buy | $3.66 | $3.59 | 3.66 | 3.59 | 1.02 | LJTT...2kPW | |
| 02/12/2026 | 6:13:07 AM | buy | $3.93 | $3.59 | 3.93 | 3.59 | 1.09 | 4Q9h...HmXr | |
| 02/12/2026 | 6:13:02 AM | buy | $67.1 | $3.59 | 67.1 | 3.59 | 18.68 | 5AyG...JiTA | |
| 02/12/2026 | 6:12:55 AM | buy | $3.53 | $3.59 | 3.53 | 3.59 | 0.9848 | 4Jnq...gcYa | |
| 02/12/2026 | 6:12:36 AM | buy | $1.58 | $3.58 | 1.58 | 3.58 | 0.4407 | 58wY...5FF2 | |
| 02/12/2026 | 6:12:12 AM | buy | $92.84 | $3.58 | 92.84 | 3.58 | 25.89 | 2cqc...Zque | |
| 02/12/2026 | 6:11:10 AM | buy | $0.1686 | $3.58 | 0.1686 | 3.58 | 0.04703 | 3u2d...TBsM | |
| 02/12/2026 | 6:11:09 AM | buy | $0.09919 | $3.58 | 0.09919 | 3.58 | 0.02768 | 5Wow...3QGu | |
| 02/12/2026 | 6:11:00 AM | buy | $0.2775 | $3.58 | 0.2775 | 3.58 | 0.07748 | 3Gb1...VMkY | |
| 02/12/2026 | 6:06:20 AM | sell | $0.8037 | $3.58 | 0.8037 | 3.58 | 0.2245 | 3K6w...jNnz | |
| 02/12/2026 | 6:06:16 AM | sell | $0.08041 | $3.58 | 0.08041 | 3.58 | 0.02245 | 4oKh...MuyT | |
| 02/12/2026 | 6:06:01 AM | sell | $56 | $3.58 | 56 | 3.58 | 15.63 | 26D2...JSy7 | |
| 02/12/2026 | 6:05:59 AM | sell | $27.98 | $3.58 | 27.98 | 3.58 | 7.81 | 5VAG...29TA | |
| 02/12/2026 | 6:04:22 AM | sell | $14.03 | $3.58 | 14.03 | 3.58 | 3.91 | 4mkm...u7um | |
| 02/12/2026 | 6:04:19 AM | sell | $80.68 | $3.58 | 80.68 | 3.58 | 22.51 | 357f...Kxm7 | |
| 02/12/2026 | 6:04:19 AM | sell | $10 | $3.58 | 10 | 3.58 | 2.79 | 4pPp...C4Vc | |
| 02/12/2026 | 6:01:24 AM | sell | $0.1235 | $3.58 | 0.1235 | 3.58 | 0.03444 | 2EF9...wePA | |
| 02/12/2026 | 6:01:22 AM | sell | $0.08055 | $3.58 | 0.08055 | 3.58 | 0.02245 | 3mgV...rfo6 | |
| 02/12/2026 | 6:00:51 AM | buy | $100.1 | $3.58 | 100.1 | 3.58 | 27.89 | 3yoE...Xhi9 | |
| 02/12/2026 | 5:56:51 AM | buy | $0.1091 | $3.58 | 0.1091 | 3.58 | 0.03043 | 4XNo...dmTG |