- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,535.56
- Pooled USDC:
- $5,989.58
JLP/USDC price stats on Solana
As of August 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.63. JLP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,933.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $766,417,007.77. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,196.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,196.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 286 in the last 24 hours, 134 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,933.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.63, captured at 3:20 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:18:45 AM | buy | $12.58 | $3.63 | 12.58 | 3.63 | 3.46 | 3K3L...sXcF | |
| 08/18/2026 | 2:55:48 AM | sell | $20.56 | $3.62 | 20.56 | 3.62 | 5.66 | 2Pom...gLeF | |
| 08/18/2026 | 2:50:08 AM | buy | $2.78 | $3.63 | 2.78 | 3.63 | 0.765 | 4r5q...AUPX | |
| 08/18/2026 | 2:50:06 AM | buy | $2.51 | $3.63 | 2.51 | 3.63 | 0.6912 | 4zZy...uuGf | |
| 08/18/2026 | 2:50:00 AM | buy | $8.75 | $3.63 | 8.75 | 3.63 | 2.41 | 4EgK...hi8M | |
| 08/18/2026 | 2:46:03 AM | sell | $11.63 | $3.62 | 11.63 | 3.62 | 3.2 | 5Ako...FYnd | |
| 08/18/2026 | 2:46:02 AM | sell | $11.7 | $3.63 | 11.7 | 3.63 | 3.22 | 2s8Y...28mV | |
| 08/18/2026 | 2:45:54 AM | sell | $3.15 | $3.63 | 3.15 | 3.63 | 0.8694 | 25F7...r7xg | |
| 08/18/2026 | 2:45:31 AM | sell | $5.69 | $3.63 | 5.69 | 3.63 | 1.56 | 2qQF...r17J | |
| 08/18/2026 | 2:28:45 AM | sell | $3.06 | $3.63 | 3.06 | 3.63 | 0.8429 | 2uR6...sAXK | |
| 08/18/2026 | 2:28:10 AM | buy | $9.82 | $3.63 | 9.82 | 3.63 | 2.7 | 2NFv...1Z6s | |
| 08/18/2026 | 2:28:09 AM | buy | $3.73 | $3.63 | 3.73 | 3.63 | 1.02 | 5tgo...5XhC | |
| 08/18/2026 | 1:53:22 AM | sell | $11.68 | $3.63 | 11.68 | 3.63 | 3.21 | 53gs...Moos | |
| 08/18/2026 | 1:53:22 AM | buy | $4.12 | $3.63 | 4.12 | 3.63 | 1.13 | 39V3...eCD8 | |
| 08/18/2026 | 1:53:22 AM | sell | $21.99 | $3.63 | 21.99 | 3.63 | 6.04 | 5ngq...Xcsz | |
| 08/18/2026 | 1:53:22 AM | sell | $11.49 | $3.63 | 11.49 | 3.63 | 3.16 | 5BE1...o3Hz | |
| 08/18/2026 | 1:49:08 AM | sell | $0.5309 | $3.64 | 0.5309 | 3.64 | 0.1457 | 5sui...hAQi | |
| 08/18/2026 | 1:49:06 AM | sell | $0.1276 | $3.64 | 0.1276 | 3.64 | 0.03505 | 4G6X...SFNU | |
| 08/18/2026 | 1:47:35 AM | sell | $3.12 | $3.64 | 3.12 | 3.64 | 0.8593 | 4ept...soZp | |
| 08/18/2026 | 1:47:31 AM | sell | $16.86 | $3.64 | 16.86 | 3.64 | 4.62 | vs8N...x8yS |