- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,070.81
- Pooled USDC:
- $4,425.64
JLP/USDC price stats on Solana
As of May 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $558.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $915,215,098.02. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,020.12. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,020.12.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 417 in the last 24 hours, 259 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $558.50 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 12:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:36:22 AM | sell | $0.167 | $3.86 | 0.167 | 3.86 | 0.04323 | FWZt...7Upv | |
| 05/02/2026 | 12:29:47 AM | sell | $3 | $3.86 | 3 | 3.86 | 0.7774 | 4nFf...9CMo | |
| 05/02/2026 | 12:21:50 AM | sell | $0.08358 | $3.86 | 0.08358 | 3.86 | 0.02163 | 2gcj...UWCD | |
| 05/02/2026 | 12:21:48 AM | sell | $0.0836 | $3.86 | 0.0836 | 3.86 | 0.02163 | 5WLP...Dycg | |
| 05/02/2026 | 12:21:48 AM | sell | $0.08362 | $3.86 | 0.08362 | 3.86 | 0.02164 | Gp2X...TGtE | |
| 05/02/2026 | 12:16:11 AM | buy | $0.007522 | $3.86 | 0.007522 | 3.86 | 0.001944 | 52wx...9NUv | |
| 05/01/2026 | 11:59:23 PM | buy | $3.98 | $3.86 | 3.98 | 3.86 | 1.02 | 2UtD...AhMS | |
| 05/01/2026 | 11:40:43 PM | buy | $1.83 | $3.86 | 1.83 | 3.86 | 0.474 | 4EGs...RBk3 | |
| 05/01/2026 | 11:40:40 PM | buy | $1.83 | $3.86 | 1.83 | 3.86 | 0.4748 | 3rAY...WjaC | |
| 05/01/2026 | 11:38:26 PM | buy | $3.09 | $3.86 | 3.09 | 3.86 | 0.8014 | 5muZ...3GLN | |
| 05/01/2026 | 11:17:37 PM | buy | $0.3 | $3.86 | 0.3 | 3.86 | 0.07755 | 2uik...SAju | |
| 05/01/2026 | 11:13:43 PM | buy | $5.39 | $3.86 | 5.39 | 3.86 | 1.39 | 5yN3...hVaE | |
| 05/01/2026 | 10:49:38 PM | sell | $0.08361 | $3.86 | 0.08361 | 3.86 | 0.02163 | 669B...Dp8T | |
| 05/01/2026 | 10:49:27 PM | sell | $4.26 | $3.86 | 4.26 | 3.86 | 1.1 | 2aSh...WM36 | |
| 05/01/2026 | 10:42:59 PM | sell | $0.8486 | $3.86 | 0.8486 | 3.86 | 0.2195 | hZz2...cWK3 | |
| 05/01/2026 | 10:41:20 PM | sell | $5.5 | $3.86 | 5.5 | 3.86 | 1.42 | 5rn3...yfQi | |
| 05/01/2026 | 10:28:56 PM | buy | $0.008928 | $3.87 | 0.008928 | 3.87 | 0.002306 | 3s2E...nLMc | |
| 05/01/2026 | 10:28:31 PM | buy | $0.009919 | $3.87 | 0.009919 | 3.87 | 0.002562 | ccum...QrMR | |
| 05/01/2026 | 10:26:52 PM | buy | $0.009919 | $3.87 | 0.009919 | 3.87 | 0.002562 | ZNfF...41hf | |
| 05/01/2026 | 10:25:03 PM | buy | $0.04975 | $3.87 | 0.04975 | 3.87 | 0.01285 | nPLe...Eem4 |