- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,188.43
- Pooled USDC:
- $15,828.15
JLP/USDC price stats on Solana
As of March 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $15,507.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,107,956,605.55. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,085.45. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,085.45.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 777 in the last 24 hours, 371 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $15,507.10 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.68, captured at 4:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:02:02 PM | sell | $79.83 | $3.68 | 79.83 | 3.68 | 21.69 | 2Bg8...RPH1 | |
| 03/07/2026 | 4:00:49 PM | sell | $0.07578 | $3.68 | 0.07578 | 3.68 | 0.02057 | 3Snf...brkr | |
| 03/07/2026 | 3:58:03 PM | buy | $0.08133 | $3.68 | 0.08133 | 3.68 | 0.02206 | 2UVL...qbsw | |
| 03/07/2026 | 3:57:59 PM | buy | $0.08244 | $3.68 | 0.08244 | 3.68 | 0.02237 | 3arz...xMqk | |
| 03/07/2026 | 3:55:19 PM | buy | $24.05 | $3.68 | 24.05 | 3.68 | 6.52 | 3hK6...ew4o | |
| 03/07/2026 | 3:55:15 PM | buy | $54.51 | $3.68 | 54.51 | 3.68 | 14.79 | TEmA...EaxZ | |
| 03/07/2026 | 3:47:08 PM | buy | $10 | $3.68 | 10 | 3.68 | 2.71 | 2fU1...ADBZ | |
| 03/07/2026 | 3:47:09 PM | buy | $50.98 | $3.68 | 50.98 | 3.68 | 13.84 | 2o5s...8Jud | |
| 03/07/2026 | 3:47:09 PM | buy | $16.73 | $3.68 | 16.73 | 3.68 | 4.54 | 5NCv...5dtt | |
| 03/07/2026 | 3:46:44 PM | buy | $2.12 | $3.68 | 2.12 | 3.68 | 0.5773 | 3DQi...EDKu | |
| 03/07/2026 | 3:46:18 PM | buy | $32.74 | $3.67 | 32.74 | 3.67 | 8.9 | kBgK...vnZa | |
| 03/07/2026 | 3:46:10 PM | sell | $36.13 | $3.67 | 36.13 | 3.67 | 9.82 | NcVN...nEWp | |
| 03/07/2026 | 3:39:33 PM | sell | $120.39 | $3.67 | 120.39 | 3.67 | 32.72 | 2BWw...j2V4 | |
| 03/07/2026 | 3:39:25 PM | sell | $2.08 | $3.68 | 2.08 | 3.68 | 0.5656 | 4Hjj...dWow | |
| 03/07/2026 | 3:39:26 PM | sell | $1 | $3.67 | 1 | 3.67 | 0.2728 | 31Cg...nHsW | |
| 03/07/2026 | 3:39:08 PM | sell | $47.02 | $3.68 | 47.02 | 3.68 | 12.76 | 4XzE...LvRN | |
| 03/07/2026 | 3:39:11 PM | sell | $21.14 | $3.68 | 21.14 | 3.68 | 5.74 | 5SNP...Vfdq | |
| 03/07/2026 | 3:38:46 PM | sell | $11.13 | $3.68 | 11.13 | 3.68 | 3.02 | 2ECg...ehoi | |
| 03/07/2026 | 3:38:46 PM | sell | $21.99 | $3.68 | 21.99 | 3.68 | 5.96 | 4DXK...NhQv | |
| 03/07/2026 | 3:38:45 PM | sell | $47.02 | $3.68 | 47.02 | 3.68 | 12.75 | 5pzr...BDid |