- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,390.32
- Pooled USDC:
- $5,694.71
JLP/USDC price stats on Solana
As of July 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.69. JLP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $764.44. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $832,825,915.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,929.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,929.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 275 in the last 24 hours, 144 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $764.44 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.69, captured at 3:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:03:48 PM | sell | $0.5995 | $3.69 | 0.5995 | 3.69 | 0.1621 | 5VXW...YJHc | |
| 07/21/2026 | 3:03:43 PM | sell | $1.01 | $3.69 | 1.01 | 3.69 | 0.2734 | 3ByE...M8FT | |
| 07/21/2026 | 3:03:40 PM | sell | $1.01 | $3.7 | 1.01 | 3.7 | 0.2734 | 5b9o...VQt4 | |
| 07/21/2026 | 3:02:17 PM | sell | $6.46 | $3.7 | 6.46 | 3.7 | 1.74 | 4E3E...JVuR | |
| 07/21/2026 | 3:00:41 PM | sell | $7.36 | $3.7 | 7.36 | 3.7 | 1.98 | 5s8F...P2M3 | |
| 07/21/2026 | 2:55:01 PM | sell | $0.02966 | $3.7 | 0.02966 | 3.7 | 0.008005 | 5Nt1...k7A4 | |
| 07/21/2026 | 2:53:51 PM | sell | $7.39 | $3.7 | 7.39 | 3.7 | 1.99 | jkuP...5Kfm | |
| 07/21/2026 | 2:52:59 PM | sell | $0.01884 | $3.7 | 0.01884 | 3.7 | 0.005081 | 3Nm6...CbQw | |
| 07/21/2026 | 2:49:50 PM | sell | $0.4787 | $3.7 | 0.4787 | 3.7 | 0.129 | 2m2T...y3Ej | |
| 07/21/2026 | 2:46:12 PM | buy | $0.8192 | $3.71 | 0.8192 | 3.71 | 0.2206 | 4oGv...x6Je | |
| 07/21/2026 | 2:45:28 PM | buy | $5.33 | $3.71 | 5.33 | 3.71 | 1.43 | 5tQU...wgYR | |
| 07/21/2026 | 2:44:51 PM | buy | $1.01 | $3.71 | 1.01 | 3.71 | 0.2726 | 3tJ9...Arsg | |
| 07/21/2026 | 2:44:44 PM | buy | $2.91 | $3.7 | 2.91 | 3.7 | 0.7851 | 28Tu...j5do | |
| 07/21/2026 | 2:44:31 PM | buy | $0.2096 | $3.7 | 0.2096 | 3.7 | 0.05655 | 3Pf8...kUwp | |
| 07/21/2026 | 2:44:31 PM | buy | $4.27 | $3.7 | 4.27 | 3.7 | 1.15 | 5j3i...w9Xd | |
| 07/21/2026 | 2:44:23 PM | buy | $0.04595 | $3.7 | 0.04595 | 3.7 | 0.0124 | 3JpU...3aXK | |
| 07/21/2026 | 2:42:00 PM | sell | $0.2772 | $3.7 | 0.2772 | 3.7 | 0.07487 | 5byM...2kNf | |
| 07/21/2026 | 2:41:59 PM | sell | $0.2193 | $3.7 | 0.2193 | 3.7 | 0.05923 | 2wsM...Q8a1 | |
| 07/21/2026 | 2:41:38 PM | sell | $6.94 | $3.7 | 6.94 | 3.7 | 1.87 | 2THM...Bq3p | |
| 07/21/2026 | 2:34:46 PM | buy | $0.6207 | $3.71 | 0.6207 | 3.71 | 0.1673 | 5gv2...znDo |