- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,444.41
- Pooled USDC:
- $5,503.08
JLP/USDC price stats on Solana
As of July 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $361.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,166,820.55. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,603.38. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,603.38.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 194 in the last 24 hours, 105 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $361.54 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 8:27 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:20:23 PM | buy | $3.12 | $3.62 | 3.12 | 3.62 | 0.8632 | 5DvL...SrGr | |
| 07/18/2026 | 8:21:43 PM | buy | $0.5964 | $3.62 | 0.5964 | 3.62 | 0.1646 | fswt...qAav | |
| 07/18/2026 | 8:11:16 PM | buy | $6.1 | $3.61 | 6.1 | 3.61 | 1.68 | 63dG...cLho | |
| 07/18/2026 | 7:45:09 PM | buy | $1 | $3.61 | 1 | 3.61 | 0.2764 | 2Mn4...kJLH | |
| 07/18/2026 | 7:45:02 PM | buy | $1 | $3.61 | 1 | 3.61 | 0.2764 | 5QHB...F4xM | |
| 07/18/2026 | 7:39:18 PM | buy | $0.1121 | $3.61 | 0.1121 | 3.61 | 0.031 | 5fgL...X5QF | |
| 07/18/2026 | 7:24:47 PM | sell | $5.9 | $3.61 | 5.9 | 3.61 | 1.63 | 3ab2...ZBxB | |
| 07/18/2026 | 7:24:43 PM | sell | $5.9 | $3.61 | 5.9 | 3.61 | 1.63 | 5oQ4...hsr2 | |
| 07/18/2026 | 7:16:28 PM | buy | $0.6375 | $3.61 | 0.6375 | 3.61 | 0.1761 | 3YrA...Pvdc | |
| 07/18/2026 | 7:16:26 PM | buy | $5.27 | $3.61 | 5.27 | 3.61 | 1.45 | 2zK9...q34u | |
| 07/18/2026 | 7:16:22 PM | buy | $0.7131 | $3.61 | 0.7131 | 3.61 | 0.1971 | 3y9m...Rvuv | |
| 07/18/2026 | 7:15:34 PM | buy | $5.27 | $3.61 | 5.27 | 3.61 | 1.45 | 2SFi...F5kt | |
| 07/18/2026 | 6:47:04 PM | buy | $0.01415 | $3.61 | 0.01415 | 3.61 | 0.003916 | 4XBf...fS6f | |
| 07/18/2026 | 6:42:58 PM | sell | $1.82 | $3.61 | 1.82 | 3.61 | 0.5062 | 5S7R...XKKi | |
| 07/18/2026 | 6:42:59 PM | sell | $1.05 | $3.61 | 1.05 | 3.61 | 0.2918 | 2xDw...h344 | |
| 07/18/2026 | 6:42:26 PM | sell | $4.13 | $3.61 | 4.13 | 3.61 | 1.14 | 2iQq...CrdZ | |
| 07/18/2026 | 6:36:48 PM | sell | $0.007228 | $3.61 | 0.007228 | 3.61 | 0.002 | 31EZ...YYAx | |
| 07/18/2026 | 6:32:14 PM | sell | $5.94 | $3.61 | 5.94 | 3.61 | 1.64 | 5esx...h42M | |
| 07/18/2026 | 6:32:12 PM | sell | $0.01698 | $3.61 | 0.01698 | 3.61 | 0.004699 | 3qhk...19yC | |
| 07/18/2026 | 6:32:12 PM | sell | $0.01699 | $3.61 | 0.01699 | 3.61 | 0.004699 | 3vVJ...yNEA |