- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,706.42
- Pooled USDC:
- $23,378.04
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $24,277.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,234,116,768.72. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $86,247.50. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $86,247.50.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 956 in the last 24 hours, 576 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $24,277.89 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.76, captured at 8:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:32:53 PM | sell | $0.174 | $3.76 | 0.174 | 3.76 | 0.04624 | 4v2D...tRDt | |
| 02/14/2026 | 8:22:22 PM | buy | $1.92 | $3.76 | 1.92 | 3.76 | 0.5125 | 3Rjx...34sD | |
| 02/14/2026 | 8:22:12 PM | buy | $3.19 | $3.76 | 3.19 | 3.76 | 0.85 | 3EDd...ug1K | |
| 02/14/2026 | 8:22:07 PM | buy | $10.56 | $3.76 | 10.56 | 3.76 | 2.8 | 4UXx...oT8h | |
| 02/14/2026 | 8:22:05 PM | buy | $9.66 | $3.76 | 9.66 | 3.76 | 2.56 | 2xy9...dt8g | |
| 02/14/2026 | 8:22:05 PM | buy | $8.79 | $3.76 | 8.79 | 3.76 | 2.33 | 3FT3...UGar | |
| 02/14/2026 | 8:22:04 PM | buy | $61.49 | $3.76 | 61.49 | 3.76 | 16.33 | 1DgW...AiYZ | |
| 02/14/2026 | 8:21:19 PM | sell | $62.17 | $3.76 | 62.17 | 3.76 | 16.53 | 3nDb...oSk5 | |
| 02/14/2026 | 8:21:19 PM | sell | $33.26 | $3.76 | 33.26 | 3.76 | 8.84 | 5ndv...nMpq | |
| 02/14/2026 | 8:21:12 PM | sell | $2.28 | $3.76 | 2.28 | 3.76 | 0.6077 | 32SE...5Jui | |
| 02/14/2026 | 8:21:04 PM | sell | $80.33 | $3.76 | 80.33 | 3.76 | 21.34 | 2psf...y14m | |
| 02/14/2026 | 8:21:04 PM | sell | $16.29 | $3.76 | 16.29 | 3.76 | 4.33 | 4TQG...PrW5 | |
| 02/14/2026 | 8:16:38 PM | buy | $0.99 | $3.76 | 0.99 | 3.76 | 0.2627 | 4XNL...UdWA | |
| 02/14/2026 | 8:16:23 PM | buy | $1.08 | $3.76 | 1.08 | 3.76 | 0.2881 | 3VAF...dLnp | |
| 02/14/2026 | 8:16:17 PM | buy | $2.23 | $3.76 | 2.23 | 3.76 | 0.5933 | 4SG8...uCjV | |
| 02/14/2026 | 8:09:32 PM | sell | $100 | $3.76 | 100 | 3.76 | 26.55 | j2zh...uExS | |
| 02/14/2026 | 8:09:04 PM | sell | $31.9 | $3.76 | 31.9 | 3.76 | 8.46 | 5J49...T4FE | |
| 02/14/2026 | 8:09:05 PM | sell | $66.69 | $3.76 | 66.69 | 3.76 | 17.69 | 4epd...fQ6c | |
| 02/14/2026 | 8:02:13 PM | buy | $4.07 | $3.77 | 4.07 | 3.77 | 1.07 | 4Kg7...JVgW | |
| 02/14/2026 | 8:02:06 PM | buy | $1.84 | $3.77 | 1.84 | 3.77 | 0.4891 | Gq9A...A2Ec |