- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,498.26
- Pooled USDC:
- $24,250.12
JLP/USDC price stats on Solana
As of February 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $35,060.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,243,351,273.73. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $86,790.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $86,790.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1350 in the last 24 hours, 768 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $35,060.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.79, captured at 11:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:34:04 AM | sell | $0.1265 | $3.79 | 0.1265 | 3.79 | 0.03338 | 53zz...8oM2 | |
| 02/15/2026 | 11:34:03 AM | sell | $0.5037 | $3.79 | 0.5037 | 3.79 | 0.1328 | 32m8...Chtf | |
| 02/15/2026 | 11:33:59 AM | sell | $0.504 | $3.79 | 0.504 | 3.79 | 0.1328 | 51Gy...HqB6 | |
| 02/15/2026 | 11:23:13 AM | buy | $3.32 | $3.79 | 3.32 | 3.79 | 0.8771 | 2p8y...LZcv | |
| 02/15/2026 | 11:22:07 AM | sell | $4.42 | $3.79 | 4.42 | 3.79 | 1.16 | 3foK...YNJ3 | |
| 02/15/2026 | 11:22:03 AM | sell | $8 | $3.79 | 8 | 3.79 | 2.1 | 5SM4...8A6k | |
| 02/15/2026 | 11:21:59 AM | sell | $12.06 | $3.79 | 12.06 | 3.79 | 3.18 | 4gUY...RWAs | |
| 02/15/2026 | 11:21:57 AM | sell | $100.47 | $3.79 | 100.47 | 3.79 | 26.48 | 2KGm...VHmw | |
| 02/15/2026 | 11:21:09 AM | sell | $0.1788 | $3.79 | 0.1788 | 3.79 | 0.0471 | 4Y8C...6fLs | |
| 02/15/2026 | 11:20:51 AM | sell | $1.33 | $3.79 | 1.33 | 3.79 | 0.3514 | 26CS...sLpV | |
| 02/15/2026 | 11:20:31 AM | sell | $4.52 | $3.79 | 4.52 | 3.79 | 1.19 | 3NAq...YVcM | |
| 02/15/2026 | 11:19:58 AM | sell | $116.79 | $3.79 | 116.79 | 3.79 | 30.76 | 33nw...2hVy | |
| 02/15/2026 | 11:13:43 AM | sell | $0.8952 | $3.79 | 0.8952 | 3.79 | 0.2355 | 4Kqj...EZTc | |
| 02/15/2026 | 11:12:44 AM | sell | $84.13 | $3.79 | 84.13 | 3.79 | 22.14 | 4z3z...eW8t | |
| 02/15/2026 | 11:12:44 AM | sell | $20.92 | $3.79 | 20.92 | 3.79 | 5.5 | XuH7...n5Kq | |
| 02/15/2026 | 11:08:35 AM | buy | $2.43 | $3.8 | 2.43 | 3.8 | 0.6398 | 23bh...Sa2P | |
| 02/15/2026 | 11:08:18 AM | buy | $8.03 | $3.8 | 8.03 | 3.8 | 2.11 | 5Jfr...q3dE | |
| 02/15/2026 | 11:08:15 AM | buy | $96.05 | $3.8 | 96.05 | 3.8 | 25.25 | 5ezJ...TxVY | |
| 02/15/2026 | 10:51:48 AM | buy | $0.08811 | $3.8 | 0.08811 | 3.8 | 0.02317 | 62KY...s7DQ | |
| 02/15/2026 | 10:51:41 AM | buy | $0.07177 | $3.8 | 0.07177 | 3.8 | 0.01888 | 2S3J...R22c |