- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,589.4
- Pooled USDC:
- $5,791.55
JLP/USDC price stats on Solana
As of August 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,648.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $768,934,976.12. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,139.95. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,139.95.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 277 in the last 24 hours, 129 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,648.69 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.61, captured at 2:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:56:13 PM | sell | $7.52 | $3.61 | 7.52 | 3.61 | 2.08 | cY6P...14az | |
| 08/14/2026 | 2:56:11 PM | sell | $9.78 | $3.61 | 9.78 | 3.61 | 2.71 | 2sfc...udCm | |
| 08/14/2026 | 2:56:11 PM | sell | $17.44 | $3.61 | 17.44 | 3.61 | 4.83 | 5w7q...8MQx | |
| 08/14/2026 | 2:51:02 PM | sell | $5.81 | $3.61 | 5.81 | 3.61 | 1.61 | 3Xqr...Zdi9 | |
| 08/14/2026 | 2:37:47 PM | buy | $6.01 | $3.61 | 6.01 | 3.61 | 1.66 | 5ssK...UJL1 | |
| 08/14/2026 | 2:37:46 PM | buy | $34.95 | $3.61 | 34.95 | 3.61 | 9.67 | 3bMd...1AmM | |
| 08/14/2026 | 2:36:17 PM | buy | $0.1897 | $3.61 | 0.1897 | 3.61 | 0.05254 | RTuw...dpaa | |
| 08/14/2026 | 2:30:09 PM | buy | $34.91 | $3.61 | 34.91 | 3.61 | 9.66 | 5TKm...r3s3 | |
| 08/14/2026 | 2:26:06 PM | sell | $0.09054 | $3.6 | 0.09054 | 3.6 | 0.0251 | 63xD...Fx46 | |
| 08/14/2026 | 2:23:19 PM | sell | $0.1646 | $3.6 | 0.1646 | 3.6 | 0.04563 | 2gp7...1JhK | |
| 08/14/2026 | 2:20:41 PM | sell | $12.13 | $3.6 | 12.13 | 3.6 | 3.36 | 4bP1...iDGM | |
| 08/14/2026 | 2:14:05 PM | sell | $22.82 | $3.6 | 22.82 | 3.6 | 6.32 | 3dFi...RrcX | |
| 08/14/2026 | 2:14:05 PM | sell | $34.91 | $3.61 | 34.91 | 3.61 | 9.67 | 3RSu...jnpP | |
| 08/14/2026 | 1:42:13 PM | buy | $0.001208 | $3.61 | 0.001208 | 3.61 | 0.000334 | 5761...t25B | |
| 08/14/2026 | 1:25:00 PM | buy | $0.00735 | $3.61 | 0.00735 | 3.61 | 0.002033 | 5Td4...jPXf | |
| 08/14/2026 | 1:24:58 PM | buy | $0.007507 | $3.61 | 0.007507 | 3.61 | 0.002077 | 5DLz...VNkz | |
| 08/14/2026 | 1:17:00 PM | sell | $1 | $3.61 | 1 | 3.61 | 0.2769 | foLE...SgLo | |
| 08/14/2026 | 1:12:35 PM | buy | $0.81 | $3.61 | 0.81 | 3.61 | 0.2239 | 3PG2...EA3d | |
| 08/14/2026 | 1:12:34 PM | buy | $0.9272 | $3.61 | 0.9272 | 3.61 | 0.2565 | 4AhQ...bQCZ | |
| 08/14/2026 | 1:11:30 PM | sell | $1.12 | $3.61 | 1.12 | 3.61 | 0.3119 | LChY...2TbJ |