- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,501.06
- Pooled USDC:
- $3,831.24
JLP/USDC price stats on Solana
As of September 11, 2026, the current price of JLP token on DEX Meteora DLMM is $4.36. JLP price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $2,132.54. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $844,772,273.41. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $32,228.07. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $32,228.07.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 573 in the last 24 hours, 265 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,132.54 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.36, captured at 4:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.36 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:06:39 AM | buy | $3.04 | $4.36 | 3.04 | 4.36 | 0.6959 | 5Jnt...MaNg | |
| 09/11/2026 | 3:52:46 AM | sell | $0.3326 | $4.36 | 0.3326 | 4.36 | 0.07623 | 355H...hNRK | |
| 09/11/2026 | 3:52:22 AM | sell | $0.3333 | $4.36 | 0.3333 | 4.36 | 0.0764 | 4dsy...BXVq | |
| 09/11/2026 | 3:50:38 AM | sell | $2.75 | $4.36 | 2.75 | 4.36 | 0.6316 | 3yLX...xijk | |
| 09/11/2026 | 3:50:16 AM | sell | $0.6368 | $4.36 | 0.6368 | 4.36 | 0.1459 | 2HSg...u9ip | |
| 09/11/2026 | 3:38:44 AM | buy | $3.54 | $4.36 | 3.54 | 4.36 | 0.8121 | 5eQs...mMyU | |
| 09/11/2026 | 3:38:42 AM | buy | $3.88 | $4.36 | 3.88 | 4.36 | 0.89 | 277d...EbHX | |
| 09/11/2026 | 3:38:42 AM | buy | $3.04 | $4.36 | 3.04 | 4.36 | 0.6975 | 5xWC...fRWp | |
| 09/11/2026 | 3:28:36 AM | buy | $0.008394 | $4.36 | 0.008394 | 4.36 | 0.001924 | 3fLd...cN1q | |
| 09/11/2026 | 3:27:39 AM | buy | $1.47 | $4.36 | 1.47 | 4.36 | 0.3372 | 5Xtj...ikt9 | |
| 09/11/2026 | 3:27:32 AM | buy | $0.1408 | $4.36 | 0.1408 | 4.36 | 0.03229 | 44yo...aLQU | |
| 09/11/2026 | 3:27:17 AM | buy | $0.04349 | $4.36 | 0.04349 | 4.36 | 0.009973 | 2qR7...n1y1 | |
| 09/11/2026 | 3:21:35 AM | sell | $2.78 | $4.35 | 2.78 | 4.35 | 0.6385 | 3kcf...iXPz | |
| 09/11/2026 | 3:21:33 AM | sell | $3.12 | $4.36 | 3.12 | 4.36 | 0.7173 | 2aBY...eC1K | |
| 09/11/2026 | 3:17:42 AM | sell | $0.1536 | $4.36 | 0.1536 | 4.36 | 0.03523 | 5DrF...1hMs | |
| 09/11/2026 | 3:16:27 AM | sell | $0.454 | $4.36 | 0.454 | 4.36 | 0.104 | 4mra...TD4W | |
| 09/11/2026 | 3:16:21 AM | sell | $0.4254 | $4.36 | 0.4254 | 4.36 | 0.0975 | 62ed...xav5 | |
| 09/11/2026 | 3:16:01 AM | sell | $2.68 | $4.36 | 2.68 | 4.36 | 0.6142 | 2F7Q...67qx | |
| 09/11/2026 | 3:14:36 AM | buy | $0.77 | $4.36 | 0.77 | 4.36 | 0.1762 | WdCk...K7T8 | |
| 09/11/2026 | 3:14:33 AM | buy | $0.79 | $4.36 | 0.79 | 4.36 | 0.1808 | 5qiS...n1pt |