- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,428.6
- Pooled USDC:
- $5,555.12
JLP/USDC price stats on Solana
As of July 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $1,458.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $822,478,558.94. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,684.61. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,684.61.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 509 in the last 24 hours, 238 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,458.59 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.64, captured at 10:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:24:53 AM | sell | $0.4078 | $3.64 | 0.4078 | 3.64 | 0.1119 | v3Gn...g8Mb | |
| 07/09/2026 | 10:24:52 AM | sell | $0.3895 | $3.64 | 0.3895 | 3.64 | 0.1069 | sEo3...UCKs | |
| 07/09/2026 | 10:24:51 AM | sell | $0.4505 | $3.64 | 0.4505 | 3.64 | 0.1235 | 2M1u...GYRz | |
| 07/09/2026 | 10:23:58 AM | sell | $0.8436 | $3.64 | 0.8436 | 3.64 | 0.2314 | 3ahj...WxRa | |
| 07/09/2026 | 10:22:26 AM | sell | $4.68 | $3.64 | 4.68 | 3.64 | 1.28 | 4mWm...mYHU | |
| 07/09/2026 | 9:54:54 AM | buy | $5.48 | $3.65 | 5.48 | 3.65 | 1.5 | LTwx...Lje3 | |
| 07/09/2026 | 9:54:54 AM | sell | $4.33 | $3.64 | 4.33 | 3.64 | 1.18 | 4gk3...5MTe | |
| 07/09/2026 | 9:54:51 AM | buy | $4.75 | $3.64 | 4.75 | 3.64 | 1.3 | A7Zd...vWx9 | |
| 07/09/2026 | 9:54:48 AM | buy | $6.04 | $3.64 | 6.04 | 3.64 | 1.65 | Xje5...tYca | |
| 07/09/2026 | 9:52:06 AM | buy | $0.01596 | $3.64 | 0.01596 | 3.64 | 0.004379 | 5wXv...75kE | |
| 07/09/2026 | 9:51:57 AM | buy | $0.02692 | $3.64 | 0.02692 | 3.64 | 0.00739 | 34mq...X9up | |
| 07/09/2026 | 9:49:15 AM | buy | $0.823 | $3.64 | 0.823 | 3.64 | 0.2259 | 3zuV...19f5 | |
| 07/09/2026 | 9:43:55 AM | sell | $0.5726 | $3.63 | 0.5726 | 3.63 | 0.1573 | 5kGV...3wx4 | |
| 07/09/2026 | 9:43:54 AM | sell | $0.2772 | $3.63 | 0.2772 | 3.63 | 0.07618 | 4myu...8LWH | |
| 07/09/2026 | 9:43:52 AM | sell | $0.3681 | $3.64 | 0.3681 | 3.64 | 0.101 | 2RS8...3q5o | |
| 07/09/2026 | 9:42:51 AM | sell | $0.1233 | $3.64 | 0.1233 | 3.64 | 0.03386 | 4LBQ...hh8h | |
| 07/09/2026 | 9:42:37 AM | sell | $5.48 | $3.64 | 5.48 | 3.64 | 1.5 | 5xXS...sbXn | |
| 07/09/2026 | 9:35:50 AM | buy | $0.5137 | $3.64 | 0.5137 | 3.64 | 0.1409 | 25R6...bh6U | |
| 07/09/2026 | 9:35:09 AM | buy | $5.46 | $3.64 | 5.46 | 3.64 | 1.49 | 2qeh...MJmG | |
| 07/09/2026 | 9:25:55 AM | buy | $0.002444 | $3.64 | 0.002444 | 3.64 | 0.00067 | 2igj...2ppD |