- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,751
- Pooled USDC:
- $5,012.37
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.38. JLP price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $5,695.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $764,651,965.27. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,088.62. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,088.62.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1168 in the last 24 hours, 550 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $5,695.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.38, captured at 5:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.38 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:22:17 PM | sell | $11.35 | $3.38 | 11.35 | 3.38 | 3.35 | 3kE5...yopV | |
| 06/18/2026 | 5:19:17 PM | buy | $0.6845 | $3.38 | 0.6845 | 3.38 | 0.2021 | zAGR...m1Qj | |
| 06/18/2026 | 5:17:09 PM | buy | $10.33 | $3.38 | 10.33 | 3.38 | 3.05 | 61xG...Sths | |
| 06/18/2026 | 5:16:12 PM | buy | $0.4111 | $3.38 | 0.4111 | 3.38 | 0.1214 | 42wB...gUBu | |
| 06/18/2026 | 5:15:54 PM | buy | $0.379 | $3.38 | 0.379 | 3.38 | 0.1119 | aNRx...2XWN | |
| 06/18/2026 | 5:12:46 PM | sell | $0.6003 | $3.38 | 0.6003 | 3.38 | 0.1775 | yMVY...qptm | |
| 06/18/2026 | 5:12:37 PM | sell | $0.6005 | $3.38 | 0.6005 | 3.38 | 0.1776 | jadM...rVWU | |
| 06/18/2026 | 5:12:34 PM | sell | $0.6004 | $3.38 | 0.6004 | 3.38 | 0.1775 | 25Wb...pN46 | |
| 06/18/2026 | 5:12:00 PM | sell | $0.9611 | $3.38 | 0.9611 | 3.38 | 0.284 | 5BAz...Snid | |
| 06/18/2026 | 5:11:16 PM | sell | $9.97 | $3.38 | 9.97 | 3.38 | 2.94 | 5TUU...ftt7 | |
| 06/18/2026 | 5:07:40 PM | sell | $0.9991 | $3.38 | 0.9991 | 3.38 | 0.295 | 2sqg...Pi9f | |
| 06/18/2026 | 5:07:11 PM | sell | $9.97 | $3.38 | 9.97 | 3.38 | 2.94 | 2PYG...rvUJ | |
| 06/18/2026 | 5:05:16 PM | buy | $10.5 | $3.38 | 10.5 | 3.38 | 3.09 | 5UqK...Eo4h | |
| 06/18/2026 | 5:03:36 PM | sell | $1 | $3.38 | 1 | 3.38 | 0.2954 | 5p9p...VHeq | |
| 06/18/2026 | 5:01:40 PM | sell | $8.77 | $3.38 | 8.77 | 3.38 | 2.59 | R2cq...iB7M | |
| 06/18/2026 | 4:57:02 PM | buy | $10.33 | $3.38 | 10.33 | 3.38 | 3.04 | 5aQN...CP4Y | |
| 06/18/2026 | 4:53:44 PM | buy | $2.32 | $3.38 | 2.32 | 3.38 | 0.685 | 54tj...yTZE | |
| 06/18/2026 | 4:53:44 PM | buy | $1.22 | $3.38 | 1.22 | 3.38 | 0.3607 | 2TG3...SXbF | |
| 06/18/2026 | 4:47:12 PM | sell | $2.91 | $3.38 | 2.91 | 3.38 | 0.8622 | 45ae...1eQg | |
| 06/18/2026 | 4:46:34 PM | buy | $4.7 | $3.38 | 4.7 | 3.38 | 1.38 | 5DVQ...HfT4 |