- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,750.71
- Pooled USDC:
- $17,445.92
JLP/USDC price stats on Solana
As of March 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.74. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $37,470.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,125,752,133.78. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $80,099.97. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $80,099.97.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1684 in the last 24 hours, 877 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $37,470.66 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.74, captured at 3:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.74 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:51:04 PM | buy | $1.24 | $3.74 | 1.24 | 3.74 | 0.3318 | owxF...zyri | |
| 03/11/2026 | 3:50:52 PM | buy | $2.64 | $3.74 | 2.64 | 3.74 | 0.7066 | 2w43...4CWq | |
| 03/11/2026 | 3:50:50 PM | buy | $27.05 | $3.74 | 27.05 | 3.74 | 7.23 | 5ovm...RkjT | |
| 03/11/2026 | 3:50:50 PM | buy | $50.56 | $3.74 | 50.56 | 3.74 | 13.51 | NZHM...X7Hb | |
| 03/11/2026 | 3:50:01 PM | buy | $3.08 | $3.73 | 3.08 | 3.73 | 0.8259 | 2Dn1...8f8D | |
| 03/11/2026 | 3:50:01 PM | buy | $18.29 | $3.73 | 18.29 | 3.73 | 4.89 | 2csv...uYvH | |
| 03/11/2026 | 3:50:00 PM | buy | $53.37 | $3.73 | 53.37 | 3.73 | 14.29 | 3XcP...cJqh | |
| 03/11/2026 | 3:49:07 PM | sell | $82.36 | $3.73 | 82.36 | 3.73 | 22.07 | 4xsV...mxf4 | |
| 03/11/2026 | 3:48:19 PM | sell | $14.3 | $3.73 | 14.3 | 3.73 | 3.83 | 46e6...ww6p | |
| 03/11/2026 | 3:44:48 PM | sell | $40.65 | $3.73 | 40.65 | 3.73 | 10.88 | xhgw...rkCs | |
| 03/11/2026 | 3:44:48 PM | sell | $40.89 | $3.73 | 40.89 | 3.73 | 10.94 | 3H3G...c7rF | |
| 03/11/2026 | 3:44:08 PM | sell | $15.49 | $3.73 | 15.49 | 3.73 | 4.14 | 2mef...R2bR | |
| 03/11/2026 | 3:44:07 PM | sell | $70.71 | $3.73 | 70.71 | 3.73 | 18.9 | 5tFN...y6A5 | |
| 03/11/2026 | 3:42:08 PM | sell | $4.31 | $3.74 | 4.31 | 3.74 | 1.15 | 5Gao...UYaD | |
| 03/11/2026 | 3:41:16 PM | buy | $90.74 | $3.74 | 90.74 | 3.74 | 24.24 | 5vYq...SKaC | |
| 03/11/2026 | 3:40:15 PM | buy | $0.09919 | $3.74 | 0.09919 | 3.74 | 0.02649 | 4A6G...N4zT | |
| 03/11/2026 | 3:40:10 PM | buy | $4.85 | $3.74 | 4.85 | 3.74 | 1.29 | 33NW...mMNL | |
| 03/11/2026 | 3:39:30 PM | sell | $89.38 | $3.73 | 89.38 | 3.73 | 23.9 | 5vTg...DhDr | |
| 03/11/2026 | 3:38:11 PM | buy | $2.16 | $3.74 | 2.16 | 3.74 | 0.5784 | 2E3W...5ymN | |
| 03/11/2026 | 3:37:41 PM | buy | $56 | $3.74 | 56 | 3.74 | 14.97 | 46er...57u1 |