- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,081.01
- Pooled USDC:
- $5,839.42
JLP/USDC price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.87. JLP price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $123,359.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,361,877.14. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,981.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,981.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1582 in the last 24 hours, 825 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $123,359.59 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.87, captured at 12:16 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.87 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:14:51 AM | buy | $1.9 | $4.87 | 1.9 | 4.87 | 0.3899 | 4tYh...PN1N | |
| 09/22/2026 | 12:14:52 AM | buy | $0.8981 | $4.87 | 0.8981 | 4.87 | 0.1842 | 3mup...WRGj | |
| 09/22/2026 | 12:14:51 AM | buy | $0.9192 | $4.86 | 0.9192 | 4.86 | 0.1887 | 2Fue...wNdN | |
| 09/22/2026 | 12:13:04 AM | buy | $1.52 | $4.86 | 1.52 | 4.86 | 0.314 | 5Jt4...DzpP | |
| 09/22/2026 | 12:12:25 AM | buy | $16.81 | $4.86 | 16.81 | 4.86 | 3.45 | 4aTe...ah7M | |
| 09/22/2026 | 12:04:19 AM | sell | $0.01814 | $4.86 | 0.01814 | 4.86 | 0.003726 | 5CPg...AgUp | |
| 09/22/2026 | 12:04:06 AM | sell | $16.97 | $4.86 | 16.97 | 4.86 | 3.48 | 3Q5T...7Xwh | |
| 09/22/2026 | 12:02:11 AM | sell | $0.8379 | $4.87 | 0.8379 | 4.87 | 0.1719 | 5so9...P8Ya | |
| 09/21/2026 | 11:58:51 PM | buy | $0.7 | $4.87 | 0.7 | 4.87 | 0.1435 | 4tV1...tQDi | |
| 09/21/2026 | 11:58:51 PM | buy | $0.3634 | $4.87 | 0.3634 | 4.87 | 0.0745 | 67D5...Unvv | |
| 09/21/2026 | 11:58:49 PM | buy | $0.1717 | $4.87 | 0.1717 | 4.87 | 0.03523 | 2MCv...fiDB | |
| 09/21/2026 | 11:58:45 PM | buy | $0.3773 | $4.87 | 0.3773 | 4.87 | 0.07742 | 6gtk...npde | |
| 09/21/2026 | 11:58:20 PM | buy | $5.65 | $4.87 | 5.65 | 4.87 | 1.16 | 24gi...Viyg | |
| 09/21/2026 | 11:57:53 PM | buy | $1.73 | $4.87 | 1.73 | 4.87 | 0.3557 | 4atc...FAod | |
| 09/21/2026 | 11:57:46 PM | buy | $9.77 | $4.87 | 9.77 | 4.87 | 2 | MPMw...SZEf | |
| 09/21/2026 | 11:52:07 PM | sell | $17.86 | $4.86 | 17.86 | 4.86 | 3.66 | mPy9...KTd2 | |
| 09/21/2026 | 11:51:12 PM | buy | $12.06 | $4.87 | 12.06 | 4.87 | 2.47 | 2h4K...mTtn | |
| 09/21/2026 | 11:51:11 PM | buy | $12.01 | $4.86 | 12.01 | 4.86 | 2.46 | 657d...d3ak | |
| 09/21/2026 | 11:51:11 PM | buy | $10.16 | $4.87 | 10.16 | 4.87 | 2.08 | mRPG...ZdPq | |
| 09/21/2026 | 11:51:11 PM | buy | $8.36 | $4.86 | 8.36 | 4.86 | 1.71 | 5YwU...DGf7 |