- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,288.91
- Pooled USDC:
- $28,645.44
JLP/USDC price stats on Solana
As of February 4, 2026, the current price of JLP token on DEX Meteora DLMM is $3.91. JLP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 3444 trades with trading volume of $351,799.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,449,348,216.63. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $100,170.56. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $100,170.56.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 3444 in the last 24 hours, 1802 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $351,799.74 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.91, captured at 1:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.91 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:45:09 PM | sell | $15.96 | $3.91 | 15.96 | 3.91 | 4.08 | hbnT...AoHD | |
| 02/04/2026 | 1:45:08 PM | buy | $19.51 | $3.91 | 19.51 | 3.91 | 4.98 | 5WWX...KuQV | |
| 02/04/2026 | 1:45:06 PM | buy | $4.67 | $3.91 | 4.67 | 3.91 | 1.19 | mNFv...tQj4 | |
| 02/04/2026 | 1:45:06 PM | buy | $14.21 | $3.91 | 14.21 | 3.91 | 3.63 | 31N6...r4jz | |
| 02/04/2026 | 1:45:00 PM | sell | $182.23 | $3.91 | 182.23 | 3.91 | 46.6 | 524i...hfJf | |
| 02/04/2026 | 1:44:53 PM | sell | $188.35 | $3.91 | 188.35 | 3.91 | 48.16 | 2Gkm...cakB | |
| 02/04/2026 | 1:41:38 PM | sell | $111.63 | $3.91 | 111.63 | 3.91 | 28.52 | 4ueq...UHkD | |
| 02/04/2026 | 1:41:38 PM | sell | $162.54 | $3.91 | 162.54 | 3.91 | 41.52 | 26wj...vh2r | |
| 02/04/2026 | 1:41:38 PM | sell | $43.62 | $3.91 | 43.62 | 3.91 | 11.14 | ZUBM...SQ4Q | |
| 02/04/2026 | 1:40:47 PM | buy | $0.122 | $3.91 | 0.122 | 3.91 | 0.03113 | 4f6e...rpvn | |
| 02/04/2026 | 1:40:44 PM | buy | $0.09342 | $3.91 | 0.09342 | 3.91 | 0.02384 | 4EJJ...yDFJ | |
| 02/04/2026 | 1:40:32 PM | buy | $0.114 | $3.91 | 0.114 | 3.91 | 0.0291 | 4fkn...kjbp | |
| 02/04/2026 | 1:40:29 PM | buy | $0.09918 | $3.91 | 0.09918 | 3.91 | 0.02531 | Pz26...mbcp | |
| 02/04/2026 | 1:39:55 PM | sell | $6.63 | $3.91 | 6.63 | 3.91 | 1.69 | 1ea8...gJvd | |
| 02/04/2026 | 1:39:49 PM | sell | $9.93 | $3.91 | 9.93 | 3.91 | 2.53 | 2rEa...3ZiZ | |
| 02/04/2026 | 1:39:49 PM | sell | $10.85 | $3.91 | 10.85 | 3.91 | 2.77 | 4zih...3v6U | |
| 02/04/2026 | 1:39:33 PM | sell | $36.82 | $3.91 | 36.82 | 3.91 | 9.4 | wW3W...SkVx | |
| 02/04/2026 | 1:39:32 PM | sell | $189.2 | $3.91 | 189.2 | 3.91 | 48.3 | 5mRU...cnsP | |
| 02/04/2026 | 1:39:33 PM | sell | $94.63 | $3.91 | 94.63 | 3.91 | 24.16 | 4G7A...vmqr | |
| 02/04/2026 | 1:37:43 PM | sell | $0.1482 | $3.92 | 0.1482 | 3.92 | 0.0378 | 58qx...oSa7 |