- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,590.09
- Pooled USDC:
- $4,178.07
JLP/USDC price stats on Solana
As of October 27, 2026, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,454.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $838,991,650.34. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,671.76. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,671.76.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 306 in the last 24 hours, 154 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,454.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 3:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:57:02 AM | sell | $10.01 | $4.43 | 10.01 | 4.43 | 2.25 | 21RX...qbBo | |
| 10/27/2026 | 2:28:30 AM | sell | $30.08 | $4.44 | 30.08 | 4.44 | 6.77 | 5HFw...nQ7U | |
| 10/27/2026 | 2:23:20 AM | sell | $32.52 | $4.44 | 32.52 | 4.44 | 7.31 | 2qmQ...D7a6 | |
| 10/27/2026 | 2:14:17 AM | buy | $29.57 | $4.44 | 29.57 | 4.44 | 6.64 | 5WkV...Yzx5 | |
| 10/27/2026 | 1:56:18 AM | buy | $3.18 | $4.44 | 3.18 | 4.44 | 0.7166 | 4TWP...tPGA | |
| 10/27/2026 | 1:51:44 AM | sell | $1.99 | $4.44 | 1.99 | 4.44 | 0.4483 | 3iLA...EkGP | |
| 10/27/2026 | 1:51:44 AM | sell | $1.96 | $4.44 | 1.96 | 4.44 | 0.4415 | 5SA5...Xs5E | |
| 10/27/2026 | 1:49:43 AM | sell | $27.28 | $4.45 | 27.28 | 4.45 | 6.12 | 4v68...3vdx | |
| 10/27/2026 | 1:48:40 AM | sell | $0.1489 | $4.45 | 0.1489 | 4.45 | 0.03345 | 2p5h...9kaS | |
| 10/27/2026 | 1:43:28 AM | buy | $0.1747 | $4.45 | 0.1747 | 4.45 | 0.0392 | 49Dn...fcxm | |
| 10/27/2026 | 1:37:00 AM | buy | $26.67 | $4.45 | 26.67 | 4.45 | 5.99 | 3jDW...HYkL | |
| 10/27/2026 | 1:35:43 AM | buy | $4.92 | $4.44 | 4.92 | 4.44 | 1.1 | 2Uhe...vvud | |
| 10/27/2026 | 1:32:52 AM | buy | $9.85 | $4.44 | 9.85 | 4.44 | 2.21 | 2Pf6...kt9G | |
| 10/27/2026 | 1:27:52 AM | sell | $3.55 | $4.45 | 3.55 | 4.45 | 0.7984 | BbYm...TyyH | |
| 10/27/2026 | 1:27:38 AM | buy | $0.01595 | $4.44 | 0.01595 | 4.44 | 0.003588 | 3qMF...vm2X | |
| 10/27/2026 | 1:27:35 AM | buy | $0.01294 | $4.44 | 0.01294 | 4.44 | 0.002911 | 4ETA...EG9S | |
| 10/27/2026 | 1:25:34 AM | sell | $2.32 | $4.44 | 2.32 | 4.44 | 0.5226 | 2n1b...Rzo4 | |
| 10/27/2026 | 1:25:27 AM | sell | $29.51 | $4.44 | 29.51 | 4.44 | 6.64 | 3icC...qbPF | |
| 10/27/2026 | 1:20:51 AM | sell | $12.97 | $4.45 | 12.97 | 4.45 | 2.91 | 5iHT...ak5m | |
| 10/27/2026 | 12:38:39 AM | buy | $0.1601 | $4.45 | 0.1601 | 4.45 | 0.03593 | XC3Z...P7af |