- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,405.18
- Pooled USDC:
- $4,470.66
JLP/USDC price stats on Solana
As of August 21, 2026, the current price of JLP token on DEX Meteora DLMM is $4.23. JLP price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $2,717.12. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $842,494,679.62. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,654.91. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,654.91.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 945 in the last 24 hours, 522 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,717.12 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.23, captured at 9:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.23 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:52:13 PM | buy | $1.45 | $4.23 | 1.45 | 4.23 | 0.3424 | 2vc6...qup5 | |
| 08/21/2026 | 9:46:32 PM | sell | $0.8406 | $4.21 | 0.8406 | 4.21 | 0.1992 | 38rM...nLWP | |
| 08/21/2026 | 9:45:55 PM | buy | $0.9919 | $4.22 | 0.9919 | 4.22 | 0.2348 | yavg...Gmmj | |
| 08/21/2026 | 9:45:52 PM | buy | $1.05 | $4.21 | 1.05 | 4.21 | 0.2504 | 3wvw...qTsQ | |
| 08/21/2026 | 9:45:52 PM | buy | $1.1 | $4.22 | 1.1 | 4.22 | 0.2623 | CQ6C...8cqL | |
| 08/21/2026 | 9:43:05 PM | buy | $0.1263 | $4.21 | 0.1263 | 4.21 | 0.03 | 3jKe...zdh3 | |
| 08/21/2026 | 9:40:35 PM | buy | $4.72 | $4.21 | 4.72 | 4.21 | 1.12 | 3mqk...Updm | |
| 08/21/2026 | 9:37:11 PM | sell | $5.44 | $4.2 | 5.44 | 4.2 | 1.29 | R6xr...Y8Ty | |
| 08/21/2026 | 9:36:18 PM | sell | $0.7418 | $4.2 | 0.7418 | 4.2 | 0.1762 | 2u3K...sQZL | |
| 08/21/2026 | 9:34:02 PM | buy | $0.05822 | $4.21 | 0.05822 | 4.21 | 0.01381 | 5WAo...BntT | |
| 08/21/2026 | 9:27:52 PM | buy | $5.26 | $4.21 | 5.26 | 4.21 | 1.25 | c3Em...cj7m | |
| 08/21/2026 | 9:24:11 PM | buy | $5.08 | $4.2 | 5.08 | 4.2 | 1.2 | 66Fd...XVxd | |
| 08/21/2026 | 9:23:48 PM | buy | $3.44 | $4.2 | 3.44 | 4.2 | 0.82 | PCva...tytx | |
| 08/21/2026 | 9:23:37 PM | buy | $0.1685 | $4.2 | 0.1685 | 4.2 | 0.04013 | 4WEL...hVNx | |
| 08/21/2026 | 9:23:12 PM | buy | $0.1193 | $4.2 | 0.1193 | 4.2 | 0.0284 | 2389...V1na | |
| 08/21/2026 | 9:21:28 PM | buy | $4.17 | $4.2 | 4.17 | 4.2 | 0.9948 | 2AbJ...s4QQ | |
| 08/21/2026 | 9:21:19 PM | buy | $0.2035 | $4.19 | 0.2035 | 4.19 | 0.04849 | 2wfG...FZuL | |
| 08/21/2026 | 9:20:37 PM | buy | $4.7 | $4.19 | 4.7 | 4.19 | 1.12 | 41aA...2rxV | |
| 08/21/2026 | 9:20:25 PM | sell | $1.41 | $4.19 | 1.41 | 4.19 | 0.3385 | 5ePp...JJ5A | |
| 08/21/2026 | 9:19:54 PM | buy | $1.99 | $4.19 | 1.99 | 4.19 | 0.4763 | yJJv...6ccp |