- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,620.97
- Pooled USDC:
- $4,197.96
JLP/USDC price stats on Solana
As of October 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $3,627.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $857,506,610.69. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,049.51. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,049.51.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 338 in the last 24 hours, 153 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,627.65 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 9:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:30:08 AM | sell | $0.005702 | $4.52 | 0.005702 | 4.52 | 0.001261 | 2adP...c5Nx | |
| 10/22/2026 | 9:30:01 AM | sell | $0.006517 | $4.52 | 0.006517 | 4.52 | 0.001441 | jmRS...jVGC | |
| 10/22/2026 | 9:14:49 AM | sell | $0.1564 | $4.52 | 0.1564 | 4.52 | 0.03455 | 1HZY...QSMb | |
| 10/22/2026 | 9:10:59 AM | buy | $0.03501 | $4.52 | 0.03501 | 4.52 | 0.007739 | 5ek4...D287 | |
| 10/22/2026 | 9:05:52 AM | sell | $0.04325 | $4.51 | 0.04325 | 4.51 | 0.009572 | 3Dxm...pjm5 | |
| 10/22/2026 | 9:04:03 AM | sell | $9.69 | $4.52 | 9.69 | 4.52 | 2.14 | 2d4N...Muo2 | |
| 10/22/2026 | 8:41:19 AM | buy | $0.01026 | $4.52 | 0.01026 | 4.52 | 0.002269 | ADQw...TbeN | |
| 10/22/2026 | 8:36:31 AM | buy | $0.2962 | $4.52 | 0.2962 | 4.52 | 0.06547 | 3hYL...b5FR | |
| 10/22/2026 | 8:36:20 AM | sell | $10.17 | $4.52 | 10.17 | 4.52 | 2.24 | 2r9C...EQKD | |
| 10/22/2026 | 8:35:33 AM | buy | $3.09 | $4.52 | 3.09 | 4.52 | 0.6825 | 4pvL...TiYQ | |
| 10/22/2026 | 8:22:05 AM | buy | $0.2359 | $4.53 | 0.2359 | 4.53 | 0.05202 | Jqmy...36Sw | |
| 10/22/2026 | 8:21:59 AM | buy | $0.09919 | $4.53 | 0.09919 | 4.53 | 0.02188 | 56Zs...zxsj | |
| 10/22/2026 | 8:20:59 AM | sell | $10.17 | $4.53 | 10.17 | 4.53 | 2.24 | 1Qsq...mTUN | |
| 10/22/2026 | 8:10:03 AM | sell | $10.26 | $4.53 | 10.26 | 4.53 | 2.26 | 4htN...wZC3 | |
| 10/22/2026 | 8:05:11 AM | buy | $10.42 | $4.54 | 10.42 | 4.54 | 2.29 | 3poM...UPPm | |
| 10/22/2026 | 8:04:19 AM | buy | $9.27 | $4.53 | 9.27 | 4.53 | 2.04 | 3aCk...6aPb | |
| 10/22/2026 | 7:29:08 AM | sell | $0.005739 | $4.54 | 0.005739 | 4.54 | 0.001263 | 5iLq...9WDT | |
| 10/22/2026 | 7:16:52 AM | sell | $4.79 | $4.54 | 4.79 | 4.54 | 1.05 | 5Fj2...s1SD | |
| 10/22/2026 | 7:10:07 AM | sell | $0.3653 | $4.54 | 0.3653 | 4.54 | 0.08043 | 4Bvg...wW8N | |
| 10/22/2026 | 7:08:48 AM | buy | $0.6464 | $4.54 | 0.6464 | 4.54 | 0.142 | 5vHQ...8YYm |