- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,394.34
- Pooled USDC:
- $5,680
JLP/USDC price stats on Solana
As of July 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $632.79. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $835,194,329.22. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,976.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,976.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 246 in the last 24 hours, 131 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $632.79 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 3:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:23:40 AM | buy | $0.001984 | $3.7 | 0.001984 | 3.7 | 0.000535 | ociJ...mWk8 | |
| 07/22/2026 | 3:11:05 AM | sell | $7.43 | $3.7 | 7.43 | 3.7 | 2.01 | Jnet...nxjf | |
| 07/22/2026 | 3:09:04 AM | sell | $7.37 | $3.7 | 7.37 | 3.7 | 1.99 | 4iM9...u55W | |
| 07/22/2026 | 2:56:44 AM | sell | $0.01405 | $3.7 | 0.01405 | 3.7 | 0.003793 | BGWW...QVi1 | |
| 07/22/2026 | 2:52:49 AM | sell | $0.09079 | $3.7 | 0.09079 | 3.7 | 0.02449 | 5MDc...bTTa | |
| 07/22/2026 | 2:49:42 AM | buy | $0.001984 | $3.71 | 0.001984 | 3.71 | 0.000534 | bgAn...LuTL | |
| 07/22/2026 | 2:40:33 AM | sell | $0.01458 | $3.7 | 0.01458 | 3.7 | 0.003935 | 39Vy...2Q7P | |
| 07/22/2026 | 2:38:53 AM | sell | $0.08597 | $3.7 | 0.08597 | 3.7 | 0.02319 | 48zB...4dEZ | |
| 07/22/2026 | 2:38:36 AM | sell | $0.1999 | $3.7 | 0.1999 | 3.7 | 0.05393 | 2FUJ...ae54 | |
| 07/22/2026 | 2:35:53 AM | sell | $0.03995 | $3.7 | 0.03995 | 3.7 | 0.01077 | 2JyR...o9b2 | |
| 07/22/2026 | 2:31:03 AM | sell | $7.37 | $3.7 | 7.37 | 3.7 | 1.98 | 62gt...hBjA | |
| 07/22/2026 | 2:16:25 AM | buy | $2.44 | $3.71 | 2.44 | 3.71 | 0.6581 | 5cGr...Rcqf | |
| 07/22/2026 | 2:16:00 AM | buy | $4.97 | $3.71 | 4.97 | 3.71 | 1.33 | r7Rx...b8cX | |
| 07/22/2026 | 2:01:40 AM | sell | $0.07786 | $3.7 | 0.07786 | 3.7 | 0.02098 | 2um4...KQPs | |
| 07/22/2026 | 2:01:32 AM | sell | $0.2565 | $3.7 | 0.2565 | 3.7 | 0.06914 | 4o2M...UFV7 | |
| 07/22/2026 | 2:01:25 AM | sell | $0.02845 | $3.7 | 0.02845 | 3.7 | 0.00767 | LuVG...QvKc | |
| 07/22/2026 | 1:58:43 AM | sell | $7.05 | $3.7 | 7.05 | 3.7 | 1.9 | 64BK...2D4w | |
| 07/22/2026 | 1:49:01 AM | buy | $2.88 | $3.71 | 2.88 | 3.71 | 0.7769 | 3rG6...TZXQ | |
| 07/22/2026 | 1:49:01 AM | buy | $3.12 | $3.71 | 3.12 | 3.71 | 0.842 | 5Vih...cSSc | |
| 07/22/2026 | 1:42:49 AM | sell | $7.3 | $3.7 | 7.3 | 3.7 | 1.96 | 41Ag...quPS |