- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,001.31
- Pooled USDC:
- $5,840.79
JLP/USDC price stats on Solana
As of October 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.89. JLP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,565.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,510,981.03. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,632.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,632.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 327 in the last 24 hours, 171 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,565.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.89, captured at 12:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:55:22 PM | sell | $2.12 | $4.89 | 2.12 | 4.89 | 0.4347 | 3ygs...h1C1 | |
| 10/06/2026 | 11:50:51 PM | buy | $2.34 | $4.9 | 2.34 | 4.9 | 0.4785 | 4QFp...XWuR | |
| 10/06/2026 | 11:39:14 PM | buy | $17.15 | $4.89 | 17.15 | 4.89 | 3.5 | bKhE...Mc7E | |
| 10/06/2026 | 10:35:40 PM | sell | $10 | $4.9 | 10 | 4.9 | 2.04 | 5qnU...qaYh | |
| 10/06/2026 | 10:06:09 PM | buy | $0.2999 | $4.9 | 0.2999 | 4.9 | 0.06115 | 3uwM...p5aS | |
| 10/06/2026 | 10:04:17 PM | buy | $1.65 | $4.9 | 1.65 | 4.9 | 0.3378 | 4Hyk...3j9G | |
| 10/06/2026 | 9:22:25 PM | buy | $2.91 | $4.89 | 2.91 | 4.89 | 0.5951 | 2ACm...aXsk | |
| 10/06/2026 | 9:21:34 PM | buy | $5.4 | $4.89 | 5.4 | 4.89 | 1.1 | 3n3x...yU2i | |
| 10/06/2026 | 9:12:00 PM | sell | $0.1603 | $4.89 | 0.1603 | 4.89 | 0.03275 | 3U4x...X1Hz | |
| 10/06/2026 | 9:02:43 PM | sell | $0.004515 | $4.89 | 0.004515 | 4.89 | 0.000922 | 4Gp7...CBP8 | |
| 10/06/2026 | 8:37:39 PM | sell | $0.4745 | $4.9 | 0.4745 | 4.9 | 0.09683 | 5JP7...sy5S | |
| 10/06/2026 | 8:30:44 PM | sell | $1.31 | $4.9 | 1.31 | 4.9 | 0.2688 | 9Ldz...TZ1W | |
| 10/06/2026 | 8:20:41 PM | buy | $2.98 | $4.9 | 2.98 | 4.9 | 0.609 | 4aoz...NMVR | |
| 10/06/2026 | 8:16:03 PM | buy | $9.91 | $4.9 | 9.91 | 4.9 | 2.02 | 2duQ...C5Do | |
| 10/06/2026 | 7:47:57 PM | buy | $5.66 | $4.89 | 5.66 | 4.89 | 1.15 | 3R7a...QkUD | |
| 10/06/2026 | 7:47:56 PM | buy | $12.07 | $4.89 | 12.07 | 4.89 | 2.46 | 4Z16...uzBL | |
| 10/06/2026 | 7:18:22 PM | sell | $1 | $4.88 | 1 | 4.88 | 0.2052 | 48N3...Ko9d | |
| 10/06/2026 | 7:11:06 PM | sell | $0.07808 | $4.89 | 0.07808 | 4.89 | 0.01596 | 2w8J...PAs7 | |
| 10/06/2026 | 7:10:25 PM | sell | $1.19 | $4.89 | 1.19 | 4.89 | 0.2445 | 2p5M...feGi | |
| 10/06/2026 | 7:09:43 PM | sell | $10.49 | $4.89 | 10.49 | 4.89 | 2.14 | 25Dc...LTFu |