- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,011.04
- Pooled USDC:
- $10,583.19
JLP/USDC price stats on Solana
As of September 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.67. JLP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $99,666.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $906,984,485.49. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $34,003.94. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $34,003.94.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 997 in the last 24 hours, 537 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $99,666.59 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.67, captured at 2:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.67 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:59:20 PM | sell | $0.0246 | $4.67 | 0.0246 | 4.67 | 0.005264 | kCxw...ZciY | |
| 09/19/2026 | 2:57:44 PM | sell | $255.46 | $4.67 | 255.46 | 4.67 | 54.65 | 2gSG...dmcp | |
| 09/19/2026 | 2:57:39 PM | buy | $255.68 | $4.67 | 255.68 | 4.67 | 54.64 | FcSN...PbCs | |
| 09/19/2026 | 2:48:04 PM | sell | $294.58 | $4.67 | 294.58 | 4.67 | 63.02 | 3cmT...TtUr | |
| 09/19/2026 | 2:45:55 PM | buy | $0.6731 | $4.67 | 0.6731 | 4.67 | 0.1438 | LWyh...ytHA | |
| 09/19/2026 | 2:45:02 PM | buy | $99.9 | $4.67 | 99.9 | 4.67 | 21.35 | 21fz...norA | |
| 09/19/2026 | 2:45:02 PM | buy | $100.39 | $4.67 | 100.39 | 4.67 | 21.45 | 2X6m...v8nR | |
| 09/19/2026 | 2:38:56 PM | sell | $1.13 | $4.67 | 1.13 | 4.67 | 0.2423 | 8WmW...4MnG | |
| 09/19/2026 | 2:38:42 PM | sell | $27.78 | $4.67 | 27.78 | 4.67 | 5.94 | 2Eh8...dNmK | |
| 09/19/2026 | 2:38:33 PM | sell | $265.73 | $4.67 | 265.73 | 4.67 | 56.85 | y1QE...3ec9 | |
| 09/19/2026 | 2:37:42 PM | sell | $0.02315 | $4.67 | 0.02315 | 4.67 | 0.00495 | 4UB8...p7fk | |
| 09/19/2026 | 2:33:56 PM | sell | $296.34 | $4.67 | 296.34 | 4.67 | 63.34 | 5ujD...U3Bw | |
| 09/19/2026 | 2:29:51 PM | sell | $0.1498 | $4.68 | 0.1498 | 4.68 | 0.03201 | 5fdL...nQ3r | |
| 09/19/2026 | 2:28:17 PM | buy | $60.96 | $4.68 | 60.96 | 4.68 | 13.01 | X5Nb...hhUS | |
| 09/19/2026 | 2:28:07 PM | buy | $233.71 | $4.68 | 233.71 | 4.68 | 49.9 | 3AqU...Ko3P | |
| 09/19/2026 | 2:23:05 PM | buy | $3.77 | $4.67 | 3.77 | 4.67 | 0.8067 | 5TRm...ZgcH | |
| 09/19/2026 | 2:23:05 PM | buy | $4.9 | $4.68 | 4.9 | 4.68 | 1.04 | 4FQn...YpVY | |
| 09/19/2026 | 2:23:03 PM | buy | $110.82 | $4.67 | 110.82 | 4.67 | 23.68 | 61GQ...xWyJ | |
| 09/19/2026 | 2:22:59 PM | buy | $168.79 | $4.67 | 168.79 | 4.67 | 36.07 | 4pRS...QnKW | |
| 09/19/2026 | 2:20:50 PM | buy | $1.9 | $4.67 | 1.9 | 4.67 | 0.406 | 2r9Q...bCSd |