- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,973.15
- Pooled USDC:
- $16,619.22
JLP/USDC price stats on Solana
As of March 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $36,074.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,116,239,566.73. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,548.39. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,548.39.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1304 in the last 24 hours, 615 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $36,074.61 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 1:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:02:35 AM | buy | $9.36 | $3.7 | 9.36 | 3.7 | 2.52 | 62w4...UEie | |
| 03/07/2026 | 1:02:04 AM | buy | $1 | $3.7 | 1 | 3.7 | 0.2697 | 4VcT...UVp9 | |
| 03/07/2026 | 1:01:51 AM | buy | $1 | $3.7 | 1 | 3.7 | 0.2697 | 2miF...zCcM | |
| 03/07/2026 | 12:47:20 AM | buy | $0.4012 | $3.7 | 0.4012 | 3.7 | 0.1082 | 5pJT...aDxe | |
| 03/07/2026 | 12:38:03 AM | sell | $12.08 | $3.7 | 12.08 | 3.7 | 3.26 | BHgY...ca5W | |
| 03/07/2026 | 12:37:11 AM | sell | $41.57 | $3.7 | 41.57 | 3.7 | 11.21 | 4t4F...Uq8d | |
| 03/07/2026 | 12:37:01 AM | sell | $13.06 | $3.7 | 13.06 | 3.7 | 3.52 | 1pec...LnUv | |
| 03/07/2026 | 12:35:11 AM | sell | $0.4245 | $3.7 | 0.4245 | 3.7 | 0.1144 | iagm...BTjf | |
| 03/07/2026 | 12:35:10 AM | sell | $0.8258 | $3.7 | 0.8258 | 3.7 | 0.2226 | 2An1...4jqj | |
| 03/07/2026 | 12:34:19 AM | buy | $0.4445 | $3.71 | 0.4445 | 3.71 | 0.1197 | JC1G...PuDu | |
| 03/07/2026 | 12:33:10 AM | buy | $78.54 | $3.71 | 78.54 | 3.71 | 21.16 | 2mpz...4jAV | |
| 03/07/2026 | 12:32:35 AM | buy | $0.2997 | $3.71 | 0.2997 | 3.71 | 0.08076 | 5KoN...5ctR | |
| 03/07/2026 | 12:32:35 AM | buy | $1.99 | $3.7 | 1.99 | 3.7 | 0.5386 | 5SUG...C131 | |
| 03/07/2026 | 12:32:14 AM | buy | $0.006208 | $3.7 | 0.006208 | 3.7 | 0.001674 | 2fjo...jrZv | |
| 03/07/2026 | 12:31:59 AM | buy | $4.56 | $3.7 | 4.56 | 3.7 | 1.23 | 4z7B...jVc7 | |
| 03/07/2026 | 12:31:51 AM | buy | $26.44 | $3.7 | 26.44 | 3.7 | 7.13 | 4CDa...7C8P | |
| 03/07/2026 | 12:31:49 AM | buy | $49.28 | $3.7 | 49.28 | 3.7 | 13.29 | RYU7...hdGJ | |
| 03/07/2026 | 12:23:44 AM | buy | $0.09919 | $3.7 | 0.09919 | 3.7 | 0.02676 | 22w7...Z3iT | |
| 03/07/2026 | 12:23:39 AM | buy | $0.281 | $3.7 | 0.281 | 3.7 | 0.07586 | 4aTg...TPkA | |
| 03/07/2026 | 12:21:38 AM | sell | $4.37 | $3.7 | 4.37 | 3.7 | 1.18 | uck5...fDdu |