- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,604.87
- Pooled USDC:
- $5,542.52
JLP/USDC price stats on Solana
As of June 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.52. JLP price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $7,039.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $788,192,650.23. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,760.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,760.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1220 in the last 24 hours, 610 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7,039.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.52, captured at 11:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 10:59:59 PM | sell | $0.08137 | $3.52 | 0.08137 | 3.52 | 0.0231 | 5cet...egsp | |
| 06/29/2026 | 10:57:28 PM | sell | $12.49 | $3.52 | 12.49 | 3.52 | 3.54 | 5H9H...qXjR | |
| 06/29/2026 | 10:54:13 PM | buy | $12.87 | $3.52 | 12.87 | 3.52 | 3.65 | 46pE...QGAb | |
| 06/29/2026 | 10:51:54 PM | sell | $12.9 | $3.51 | 12.9 | 3.51 | 3.66 | 4JRb...rwhy | |
| 06/29/2026 | 10:43:23 PM | buy | $0.00828 | $3.52 | 0.00828 | 3.52 | 0.00235 | 2nVz...Yp6k | |
| 06/29/2026 | 10:35:24 PM | sell | $0.07679 | $3.52 | 0.07679 | 3.52 | 0.0218 | 5Kiy...NTTv | |
| 06/29/2026 | 10:35:06 PM | sell | $0.2103 | $3.52 | 0.2103 | 3.52 | 0.05971 | 4XNK...uKQY | |
| 06/29/2026 | 10:34:33 PM | sell | $10.92 | $3.52 | 10.92 | 3.52 | 3.1 | ACKP...bJsz | |
| 06/29/2026 | 10:30:51 PM | buy | $0.1325 | $3.52 | 0.1325 | 3.52 | 0.03759 | 35kV...Pprj | |
| 06/29/2026 | 10:30:35 PM | buy | $0.1351 | $3.52 | 0.1351 | 3.52 | 0.03834 | 2B9e...p7qG | |
| 06/29/2026 | 10:30:20 PM | buy | $0.6784 | $3.52 | 0.6784 | 3.52 | 0.1924 | 3bLE...YYFS | |
| 06/29/2026 | 10:23:29 PM | sell | $1.05 | $3.52 | 1.05 | 3.52 | 0.3 | 2nZi...VF1Q | |
| 06/29/2026 | 10:23:06 PM | sell | $8.38 | $3.52 | 8.38 | 3.52 | 2.38 | 3LHt...5Rw1 | |
| 06/29/2026 | 10:20:44 PM | buy | $12.7 | $3.52 | 12.7 | 3.52 | 3.59 | 4kvT...Lqg7 | |
| 06/29/2026 | 10:17:59 PM | sell | $7.93 | $3.52 | 7.93 | 3.52 | 2.25 | DMBz...Q9CG | |
| 06/29/2026 | 10:17:02 PM | sell | $0.743 | $3.52 | 0.743 | 3.52 | 0.2106 | 2PG6...QuWf | |
| 06/29/2026 | 10:15:41 PM | buy | $8.32 | $3.53 | 8.32 | 3.53 | 2.35 | 2w3c...TDf6 | |
| 06/29/2026 | 10:15:35 PM | buy | $12.08 | $3.53 | 12.08 | 3.53 | 3.42 | tY6g...Uu5T | |
| 06/29/2026 | 10:13:55 PM | buy | $0.05781 | $3.52 | 0.05781 | 3.52 | 0.01638 | 5Bvc...yonu | |
| 06/29/2026 | 10:12:06 PM | sell | $12.1 | $3.52 | 12.1 | 3.52 | 3.43 | 2ukD...EFrn |