- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,382.03
- Pooled USDC:
- $4,484.12
JLP/USDC price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $5,279.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $879,301,663.20. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $33,382.44. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $33,382.44.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 877 in the last 24 hours, 467 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $5,279.48 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 9:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:22:53 AM | buy | $5.19 | $4.52 | 5.19 | 4.52 | 1.14 | 5sEZ...dnQS | |
| 09/18/2026 | 9:13:59 AM | sell | $0.1807 | $4.52 | 0.1807 | 4.52 | 0.03996 | 32Ut...1BBV | |
| 09/18/2026 | 9:11:58 AM | sell | $0.4023 | $4.52 | 0.4023 | 4.52 | 0.08894 | kMHn...wUiD | |
| 09/18/2026 | 9:08:16 AM | buy | $1.9 | $4.52 | 1.9 | 4.52 | 0.4198 | Zi7R...hZyR | |
| 09/18/2026 | 9:07:47 AM | buy | $5.88 | $4.52 | 5.88 | 4.52 | 1.29 | nNpa...UCBB | |
| 09/18/2026 | 8:58:54 AM | buy | $0.1884 | $4.52 | 0.1884 | 4.52 | 0.04168 | 5nXx...QbLG | |
| 09/18/2026 | 8:58:54 AM | buy | $0.1884 | $4.52 | 0.1884 | 4.52 | 0.04168 | wH8r...PJZJ | |
| 09/18/2026 | 8:58:38 AM | buy | $0.4252 | $4.52 | 0.4252 | 4.52 | 0.09405 | 4LB6...MDhw | |
| 09/18/2026 | 8:58:36 AM | buy | $0.3163 | $4.52 | 0.3163 | 4.52 | 0.06998 | 3jdM...BsMp | |
| 09/18/2026 | 8:58:18 AM | buy | $4.06 | $4.52 | 4.06 | 4.52 | 0.8982 | 3aDG...D7E2 | |
| 09/18/2026 | 8:55:27 AM | buy | $6.7 | $4.51 | 6.7 | 4.51 | 1.48 | 2xJT...WpKL | |
| 09/18/2026 | 8:53:03 AM | buy | $4.16 | $4.51 | 4.16 | 4.51 | 0.9222 | 3ykJ...3knP | |
| 09/18/2026 | 8:48:29 AM | buy | $0.0438 | $4.51 | 0.0438 | 4.51 | 0.009707 | 2Gzk...AhN2 | |
| 09/18/2026 | 8:47:47 AM | buy | $0.09919 | $4.51 | 0.09919 | 4.51 | 0.02199 | 41CW...vFBs | |
| 09/18/2026 | 8:39:17 AM | sell | $0.7105 | $4.5 | 0.7105 | 4.5 | 0.1576 | 6k6i...hDE6 | |
| 09/18/2026 | 8:39:12 AM | sell | $0.7163 | $4.5 | 0.7163 | 4.5 | 0.1588 | 5PRH...eZaW | |
| 09/18/2026 | 8:38:37 AM | sell | $5.52 | $4.5 | 5.52 | 4.5 | 1.22 | 2xLq...LLZY | |
| 09/18/2026 | 8:36:40 AM | sell | $0.1347 | $4.51 | 0.1347 | 4.51 | 0.02985 | 4zZC...QYVP | |
| 09/18/2026 | 8:36:29 AM | sell | $0.05389 | $4.51 | 0.05389 | 4.51 | 0.01194 | 3zLr...aQLB | |
| 09/18/2026 | 8:36:13 AM | sell | $0.00702 | $4.51 | 0.00702 | 4.51 | 0.001556 | 3Azy...V9cw |