- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,315.11
- Pooled USDC:
- $4,899.94
JLP/USDC price stats on Solana
As of September 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $1,327.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $876,793,909.45. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $33,472.62. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $33,472.62.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 435 in the last 24 hours, 219 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,327.58 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 6:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:06:25 PM | buy | $3.12 | $4.52 | 3.12 | 4.52 | 0.6895 | 4fBi...SQiA | |
| 09/06/2026 | 5:37:59 PM | buy | $4.77 | $4.52 | 4.77 | 4.52 | 1.05 | 3Axb...heJB | |
| 09/06/2026 | 5:31:08 PM | sell | $0.09827 | $4.51 | 0.09827 | 4.51 | 0.02176 | 23eu...NbpE | |
| 09/06/2026 | 5:30:20 PM | sell | $0.4849 | $4.51 | 0.4849 | 4.51 | 0.1073 | 5N8c...7t9k | |
| 09/06/2026 | 5:30:13 PM | sell | $4.19 | $4.51 | 4.19 | 4.51 | 0.929 | 2a7R...LbVh | |
| 09/06/2026 | 5:27:09 PM | sell | $0.09463 | $4.51 | 0.09463 | 4.51 | 0.02093 | 4RAg...6T5m | |
| 09/06/2026 | 5:20:14 PM | buy | $0.3511 | $4.52 | 0.3511 | 4.52 | 0.07765 | 4KqH...SBmV | |
| 09/06/2026 | 5:20:13 PM | buy | $0.09517 | $4.52 | 0.09517 | 4.52 | 0.02105 | 3V2d...TsjQ | |
| 09/06/2026 | 5:17:09 PM | buy | $0.0892 | $4.51 | 0.0892 | 4.51 | 0.01973 | 5PyY...yx8W | |
| 09/06/2026 | 5:17:06 PM | buy | $0.08961 | $4.51 | 0.08961 | 4.51 | 0.01983 | 5d9r...oXtW | |
| 09/06/2026 | 5:16:48 PM | buy | $0.2225 | $4.51 | 0.2225 | 4.51 | 0.04927 | 2rjz...p7L8 | |
| 09/06/2026 | 5:13:27 PM | buy | $4.37 | $4.51 | 4.37 | 4.51 | 0.9684 | 46dc...8Gew | |
| 09/06/2026 | 5:13:24 PM | buy | $0.0993 | $4.51 | 0.0993 | 4.51 | 0.022 | 3B6W...dGzT | |
| 09/06/2026 | 5:13:24 PM | buy | $4.64 | $4.51 | 4.64 | 4.51 | 1.02 | 5cjr...vU8P | |
| 09/06/2026 | 5:09:54 PM | sell | $0.07593 | $4.5 | 0.07593 | 4.5 | 0.01684 | ioY4...AePb | |
| 09/06/2026 | 5:09:13 PM | sell | $1.66 | $4.5 | 1.66 | 4.5 | 0.3683 | 3Qq7...oy2W | |
| 09/06/2026 | 5:08:47 PM | sell | $3.02 | $4.5 | 3.02 | 4.5 | 0.6699 | rHr3...Mm7N | |
| 09/06/2026 | 5:04:37 PM | sell | $4.74 | $4.51 | 4.74 | 4.51 | 1.05 | 5KAM...o4Bg | |
| 09/06/2026 | 4:57:20 PM | sell | $0.009294 | $4.51 | 0.009294 | 4.51 | 0.002059 | 2wZz...MRZA | |
| 09/06/2026 | 4:56:11 PM | sell | $2.68 | $4.51 | 2.68 | 4.51 | 0.5939 | 2xoV...6vaT |