- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 35,970.55
- Pooled USDC:
- $257,700.14
JLP/USDC price stats on Solana
As of May 9, 2025, the current price of JLP token on DEX Meteora is $4.5. JLP price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2896 trades with trading volume of $505,428.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,617,932,670.42. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $419,797.78. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $419,797.78.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2896 in the last 24 hours, 1614 of which are buy transactions, and 1282 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $505,428.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.5, captured at 7:55 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.5 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:32:17 PM | buy | $90.94 | $4.5 | 90.94 | 4.5 | 20.18 | 54Z5...AmJo | |
| 05/09/2025 | 7:32:18 PM | buy | $124.89 | $4.5 | 124.89 | 4.5 | 27.71 | 5AFg...qD2A | |
| 05/09/2025 | 7:32:18 PM | buy | $47.36 | $4.5 | 47.36 | 4.5 | 10.51 | khJQ...qGFW | |
| 05/09/2025 | 7:32:10 PM | buy | $8.59 | $4.5 | 8.59 | 4.5 | 1.9 | 5Xzz...Sg7R | |
| 05/09/2025 | 7:32:10 PM | sell | $197.94 | $4.5 | 197.94 | 4.5 | 43.96 | 5wWT...Cr6D | |
| 05/09/2025 | 7:31:48 PM | buy | $71.69 | $4.5 | 71.69 | 4.5 | 15.91 | 3BV2...Smj8 | |
| 05/09/2025 | 7:30:26 PM | sell | $40.34 | $4.5 | 40.34 | 4.5 | 8.96 | ZYWh...qHX9 | |
| 05/09/2025 | 7:30:24 PM | sell | $5.75 | $4.5 | 5.75 | 4.5 | 1.27 | 43F8...qkTA | |
| 05/09/2025 | 7:30:16 PM | sell | $259.6 | $4.5 | 259.6 | 4.5 | 57.61 | 4TQo...f2qB | |
| 05/09/2025 | 7:30:13 PM | sell | $306.91 | $4.5 | 306.91 | 4.5 | 68.11 | 4pTy...KzSm | |
| 05/09/2025 | 7:30:17 PM | sell | $175.91 | $4.5 | 175.91 | 4.5 | 39.04 | 4wGS...zXmq | |
| 05/09/2025 | 7:30:17 PM | sell | $400.73 | $4.5 | 400.73 | 4.5 | 88.99 | 2N7h...7UH7 | |
| 05/09/2025 | 7:30:17 PM | sell | $70.19 | $4.5 | 70.19 | 4.5 | 15.57 | 2z2Z...xqbj | |
| 05/09/2025 | 7:29:40 PM | sell | $8.6 | $4.5 | 8.6 | 4.5 | 1.91 | 4pEa...CUnM | |
| 05/09/2025 | 7:29:21 PM | buy | $333.1 | $4.51 | 333.1 | 4.51 | 73.82 | 63FZ...V9C2 | |
| 05/09/2025 | 7:29:21 PM | sell | $178.17 | $4.5 | 178.17 | 4.5 | 39.51 | hbZk...cnTM | |
| 05/09/2025 | 7:29:12 PM | buy | $8.97 | $4.51 | 8.97 | 4.51 | 1.98 | eJ7N...Gg3x | |
| 05/09/2025 | 7:29:11 PM | buy | $110.67 | $4.5 | 110.67 | 4.5 | 24.56 | 293f...v2qb | |
| 05/09/2025 | 7:29:07 PM | buy | $10.76 | $4.5 | 10.76 | 4.5 | 2.38 | 4z6y...QvPU | |
| 05/09/2025 | 7:29:07 PM | buy | $26.58 | $4.5 | 26.58 | 4.5 | 5.89 | 3QpG...GV87 |