- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,999.89
- Pooled USDC:
- $5,641.82
JLP/USDC price stats on Solana
As of October 2, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $2,731.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,504,018.99. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,348.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,348.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 427 in the last 24 hours, 224 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,731.94 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.85, captured at 12:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 12:56:24 AM | sell | $17.81 | $4.85 | 17.81 | 4.85 | 3.67 | Yvr3...5dQM | |
| 10/02/2026 | 12:45:06 AM | buy | $19.19 | $4.85 | 19.19 | 4.85 | 3.95 | 5ezq...aAtg | |
| 10/02/2026 | 12:44:34 AM | buy | $19.22 | $4.85 | 19.22 | 4.85 | 3.96 | 2i7v...vzk9 | |
| 10/02/2026 | 12:30:55 AM | sell | $18.33 | $4.84 | 18.33 | 4.84 | 3.78 | 2wmK...JPr8 | |
| 10/02/2026 | 12:21:00 AM | buy | $18.48 | $4.85 | 18.48 | 4.85 | 3.8 | 3r98...nt2h | |
| 10/02/2026 | 12:16:08 AM | buy | $3.43 | $4.85 | 3.43 | 4.85 | 0.7067 | 2S2R...9sw6 | |
| 10/02/2026 | 12:15:58 AM | buy | $15.46 | $4.85 | 15.46 | 4.85 | 3.18 | 566K...gXjp | |
| 10/01/2026 | 11:50:31 PM | buy | $0.1316 | $4.84 | 0.1316 | 4.84 | 0.02717 | 2CeM...fFpE | |
| 10/01/2026 | 11:50:13 PM | buy | $0.3279 | $4.84 | 0.3279 | 4.84 | 0.06766 | 28op...RWdw | |
| 10/01/2026 | 11:35:33 PM | buy | $18.2 | $4.84 | 18.2 | 4.84 | 3.75 | xkyC...yPtL | |
| 10/01/2026 | 11:27:25 PM | buy | $0.01186 | $4.84 | 0.01186 | 4.84 | 0.002449 | 5nm3...YbVF | |
| 10/01/2026 | 10:54:44 PM | buy | $10.1 | $4.84 | 10.1 | 4.84 | 2.08 | 6Sn2...6gJL | |
| 10/01/2026 | 10:54:43 PM | buy | $9.71 | $4.84 | 9.71 | 4.84 | 2 | 35WK...6nKf | |
| 10/01/2026 | 10:49:11 PM | sell | $0.07223 | $4.83 | 0.07223 | 4.83 | 0.01493 | 4mvA...3Qq9 | |
| 10/01/2026 | 10:46:02 PM | sell | $19.67 | $4.83 | 19.67 | 4.83 | 4.06 | 2c6s...pgZX | |
| 10/01/2026 | 10:44:30 PM | sell | $0.1151 | $4.84 | 0.1151 | 4.84 | 0.02378 | 4P7V...fgnM | |
| 10/01/2026 | 10:44:30 PM | sell | $0.09454 | $4.83 | 0.09454 | 4.83 | 0.01954 | 5bwv...dexd | |
| 10/01/2026 | 10:42:19 PM | sell | $0.9999 | $4.84 | 0.9999 | 4.84 | 0.2065 | 4Sho...Vgc2 | |
| 10/01/2026 | 10:38:20 PM | buy | $1 | $4.84 | 1 | 4.84 | 0.2063 | 5U6D...Z4XT | |
| 10/01/2026 | 10:38:19 PM | buy | $1 | $4.84 | 1 | 4.84 | 0.2064 | 2Gxq...cacG |