- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,570.11
- Pooled USDC:
- $5,862.35
JLP/USDC price stats on Solana
As of August 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $344.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $771,978,145.48. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,184.30. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,184.30.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $344.89 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 9:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:56:00 AM | buy | $0.001984 | $3.62 | 0.001984 | 3.62 | 0.000547 | 27bn...tdgQ | |
| 08/16/2026 | 7:29:30 AM | buy | $0.001981 | $3.62 | 0.001981 | 3.62 | 0.000546 | 2XiW...c5vW | |
| 08/16/2026 | 7:29:30 AM | buy | $0.001981 | $3.62 | 0.001981 | 3.62 | 0.000546 | 4aB8...3r8o | |
| 08/16/2026 | 7:25:57 AM | buy | $0.001979 | $3.62 | 0.001979 | 3.62 | 0.000546 | 35ac...ygka | |
| 08/16/2026 | 7:23:24 AM | buy | $0.007234 | $3.62 | 0.007234 | 3.62 | 0.001996 | 4oFu...24Rq | |
| 08/16/2026 | 7:20:03 AM | buy | $0.001984 | $3.62 | 0.001984 | 3.62 | 0.000547 | 4G3g...SJ76 | |
| 08/16/2026 | 7:17:54 AM | buy | $0.001984 | $3.62 | 0.001984 | 3.62 | 0.000547 | 4NPc...rjjR | |
| 08/16/2026 | 6:23:57 AM | sell | $0.04224 | $3.61 | 0.04224 | 3.61 | 0.01167 | 3hLh...526A | |
| 08/16/2026 | 5:59:02 AM | sell | $35.03 | $3.61 | 35.03 | 3.61 | 9.68 | 2SBi...BdZK | |
| 08/16/2026 | 5:23:20 AM | sell | $0.07529 | $3.61 | 0.07529 | 3.61 | 0.0208 | 5ykG...GvDs | |
| 08/16/2026 | 5:23:17 AM | sell | $0.07536 | $3.62 | 0.07536 | 3.62 | 0.0208 | 3aXQ...hJcP | |
| 08/16/2026 | 5:23:00 AM | sell | $0.03491 | $3.62 | 0.03491 | 3.62 | 0.009639 | 57Hq...v6o4 | |
| 08/16/2026 | 5:21:39 AM | sell | $0.08713 | $3.62 | 0.08713 | 3.62 | 0.02405 | 3aD8...44LD | |
| 08/16/2026 | 5:01:35 AM | sell | $0.1079 | $3.62 | 0.1079 | 3.62 | 0.0298 | 4rFE...xoKJ | |
| 08/16/2026 | 5:01:10 AM | sell | $2.09 | $3.62 | 2.09 | 3.62 | 0.5796 | 5Ab7...Sp1t | |
| 08/16/2026 | 5:00:56 AM | sell | $2.12 | $3.62 | 2.12 | 3.62 | 0.5867 | 2Ax3...NBdi | |
| 08/16/2026 | 4:56:51 AM | sell | $30.63 | $3.62 | 30.63 | 3.62 | 8.45 | 3uLh...786y | |
| 08/16/2026 | 3:04:04 AM | buy | $0.01072 | $3.62 | 0.01072 | 3.62 | 0.002958 | 4orT...jRah | |
| 08/16/2026 | 2:50:34 AM | sell | $0.108 | $3.62 | 0.108 | 3.62 | 0.0298 | 5XZW...nH1h | |
| 08/16/2026 | 2:31:39 AM | buy | $0.09362 | $3.62 | 0.09362 | 3.62 | 0.02582 | 43B7...VpSz |