- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,486.24
- Pooled USDC:
- $6,163.1
JLP/USDC price stats on Solana
As of August 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.65. JLP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,617.47. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $785,388,030.15. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,261.95. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,261.95.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 293 in the last 24 hours, 131 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,617.47 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.65, captured at 11:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:37:46 AM | sell | $3.72 | $3.65 | 3.72 | 3.65 | 1.01 | yGwK...T6PC | |
| 08/12/2026 | 11:19:35 AM | buy | $0.000554 | $3.66 | 0.000554 | 3.66 | 0.000151 | 2uek...omKd | |
| 08/12/2026 | 11:19:31 AM | buy | $0.000554 | $3.66 | 0.000554 | 3.66 | 0.000151 | dH2Y...cRpD | |
| 08/12/2026 | 11:18:12 AM | buy | $0.00233 | $3.66 | 0.00233 | 3.66 | 0.000636 | 58HE...6Xyp | |
| 08/12/2026 | 11:08:41 AM | buy | $0.2609 | $3.66 | 0.2609 | 3.66 | 0.07122 | gS1S...HP3N | |
| 08/12/2026 | 11:07:47 AM | buy | $0.08768 | $3.66 | 0.08768 | 3.66 | 0.02395 | 383Z...6WZn | |
| 08/12/2026 | 11:06:55 AM | sell | $3.36 | $3.65 | 3.36 | 3.65 | 0.9197 | 51qW...BUb1 | |
| 08/12/2026 | 11:06:54 AM | sell | $3.66 | $3.65 | 3.66 | 3.65 | 1 | 3UhJ...eVzp | |
| 08/12/2026 | 9:31:55 AM | buy | $6.18 | $3.66 | 6.18 | 3.66 | 1.68 | LsNa...qPKS | |
| 08/12/2026 | 9:25:14 AM | buy | $4.36 | $3.66 | 4.36 | 3.66 | 1.19 | 58nZ...thVs | |
| 08/12/2026 | 9:25:05 AM | buy | $10.72 | $3.65 | 10.72 | 3.65 | 2.93 | 3Wxd...ti54 | |
| 08/12/2026 | 9:25:04 AM | buy | $9.95 | $3.65 | 9.95 | 3.65 | 2.72 | 4MJx...KFRX | |
| 08/12/2026 | 9:24:18 AM | buy | $20.42 | $3.65 | 20.42 | 3.65 | 5.58 | fQ4S...SwLT | |
| 08/12/2026 | 9:19:21 AM | buy | $20.61 | $3.65 | 20.61 | 3.65 | 5.64 | 4xEd...P5Lh | |
| 08/12/2026 | 9:14:27 AM | buy | $0.04959 | $3.64 | 0.04959 | 3.64 | 0.01359 | 5YCT...zSap | |
| 08/12/2026 | 9:11:34 AM | buy | $13.72 | $3.64 | 13.72 | 3.64 | 3.76 | 5H7G...zdoA | |
| 08/12/2026 | 9:11:34 AM | buy | $6.86 | $3.64 | 6.86 | 3.64 | 1.88 | 4Bb8...Nd6y | |
| 08/12/2026 | 9:05:27 AM | buy | $4.01 | $3.64 | 4.01 | 3.64 | 1.1 | 5jnN...VwP8 | |
| 08/12/2026 | 8:50:25 AM | sell | $6.57 | $3.64 | 6.57 | 3.64 | 1.8 | 2rvd...TWxG | |
| 08/12/2026 | 8:50:18 AM | sell | $15.22 | $3.64 | 15.22 | 3.64 | 4.17 | 3FCE...1hDy |