- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19,825.63
- Pooled USDC:
- $32,776.67
JLP/USDC price stats on Solana
As of February 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 4550 trades with trading volume of $457,652.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,395,357,721.94. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $108,231.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $108,231.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4550 in the last 24 hours, 2342 of which are buy transactions, and 2208 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $457,652.08 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.8, captured at 2:16 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:15:28 AM | sell | $325.19 | $3.8 | 325.19 | 3.8 | 85.44 | 4d8J...xVWz | |
| 02/05/2026 | 2:15:28 AM | sell | $3.64 | $3.8 | 3.64 | 3.8 | 0.9573 | bgMZ...PYUX | |
| 02/05/2026 | 2:14:48 AM | sell | $115 | $3.8 | 115 | 3.8 | 30.19 | 2sBH...XVAM | |
| 02/05/2026 | 2:14:45 AM | sell | $9.04 | $3.8 | 9.04 | 3.8 | 2.37 | 5pik...W1BF | |
| 02/05/2026 | 2:14:45 AM | sell | $5.92 | $3.8 | 5.92 | 3.8 | 1.55 | 42C7...QMTV | |
| 02/05/2026 | 2:14:42 AM | sell | $190.09 | $3.8 | 190.09 | 3.8 | 49.9 | jxmN...z6FJ | |
| 02/05/2026 | 2:13:09 AM | sell | $325.34 | $3.81 | 325.34 | 3.81 | 85.35 | J6WF...krJA | |
| 02/05/2026 | 2:12:35 AM | sell | $70.02 | $3.81 | 70.02 | 3.81 | 18.35 | 5fDS...xtoP | |
| 02/05/2026 | 2:12:14 AM | sell | $10.09 | $3.81 | 10.09 | 3.81 | 2.64 | 3g1L...8Zbn | |
| 02/05/2026 | 2:12:14 AM | sell | $1.1 | $3.81 | 1.1 | 3.81 | 0.2896 | GYZt...tREm | |
| 02/05/2026 | 2:12:13 AM | sell | $26.04 | $3.81 | 26.04 | 3.81 | 6.82 | 43CK...hVkF | |
| 02/05/2026 | 2:12:11 AM | sell | $166.83 | $3.81 | 166.83 | 3.81 | 43.69 | UjnE...uftn | |
| 02/05/2026 | 2:12:10 AM | sell | $192.28 | $3.81 | 192.28 | 3.81 | 50.36 | 2qVW...B3EB | |
| 02/05/2026 | 2:12:10 AM | sell | $193.37 | $3.81 | 193.37 | 3.81 | 50.64 | 2Vio...SX15 | |
| 02/05/2026 | 2:12:03 AM | buy | $0.009465 | $3.82 | 0.009465 | 3.82 | 0.002476 | 3aL3...i7BZ | |
| 02/05/2026 | 2:12:03 AM | buy | $0.009547 | $3.82 | 0.009547 | 3.82 | 0.002497 | ZPwD...3PZ1 | |
| 02/05/2026 | 2:11:59 AM | buy | $7.39 | $3.82 | 7.39 | 3.82 | 1.93 | 4Gha...FTWY | |
| 02/05/2026 | 2:11:59 AM | buy | $4.63 | $3.82 | 4.63 | 3.82 | 1.21 | 2qrk...pFvj | |
| 02/05/2026 | 2:11:58 AM | buy | $31.7 | $3.82 | 31.7 | 3.82 | 8.29 | DdiR...iXDP | |
| 02/05/2026 | 2:11:58 AM | buy | $82.69 | $3.82 | 82.69 | 3.82 | 21.63 | 4znU...Cns1 |