- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,641.39
- Pooled USDC:
- $3,650.4
JLP/USDC price stats on Solana
As of November 5, 2026, the current price of JLP token on DEX Meteora DLMM is $4.25. JLP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,514.35. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $793,618,409.07. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,878.83. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,878.83.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 310 in the last 24 hours, 140 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,514.35 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.25, captured at 3:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.25 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:16:00 PM | buy | $4.15 | $4.25 | 4.15 | 4.25 | 0.9775 | 58UX...niex | |
| 11/05/2026 | 3:15:15 PM | buy | $4.45 | $4.24 | 4.45 | 4.24 | 1.04 | 4mVZ...3RJN | |
| 11/05/2026 | 3:14:39 PM | sell | $4.43 | $4.23 | 4.43 | 4.23 | 1.04 | 2dUq...aMyJ | |
| 11/05/2026 | 3:13:55 PM | sell | $4.2 | $4.23 | 4.2 | 4.23 | 0.9915 | 5VHL...Pu3E | |
| 11/05/2026 | 3:13:27 PM | buy | $0.1421 | $4.24 | 0.1421 | 4.24 | 0.03352 | 45MR...xcAW | |
| 11/05/2026 | 3:12:29 PM | buy | $4.45 | $4.24 | 4.45 | 4.24 | 1.04 | 4ims...st7z | |
| 11/05/2026 | 3:12:00 PM | buy | $2.07 | $4.23 | 2.07 | 4.23 | 0.489 | 3Zeb...o3Z6 | |
| 11/05/2026 | 3:11:59 PM | buy | $1.07 | $4.23 | 1.07 | 4.23 | 0.2534 | 33zu...quFy | |
| 11/05/2026 | 3:11:58 PM | buy | $2.18 | $4.23 | 2.18 | 4.23 | 0.5169 | 5uDn...HWSn | |
| 11/05/2026 | 3:11:56 PM | sell | $9.03 | $4.23 | 9.03 | 4.23 | 2.13 | 2kyr...Fkuc | |
| 11/05/2026 | 3:11:40 PM | sell | $4.17 | $4.24 | 4.17 | 4.24 | 0.9843 | w4c3...Xesc | |
| 11/05/2026 | 3:10:34 PM | sell | $4.5 | $4.24 | 4.5 | 4.24 | 1.05 | 3EpP...Emwc | |
| 11/05/2026 | 3:07:56 PM | sell | $4.5 | $4.27 | 4.5 | 4.27 | 1.05 | 49VU...EQdM | |
| 11/05/2026 | 3:07:12 PM | buy | $0.09919 | $4.27 | 0.09919 | 4.27 | 0.02318 | 2D6m...xDyW | |
| 11/05/2026 | 3:07:12 PM | buy | $4.18 | $4.27 | 4.18 | 4.27 | 0.9776 | 4EoU...8LXY | |
| 11/05/2026 | 3:07:05 PM | buy | $0.09919 | $4.27 | 0.09919 | 4.27 | 0.02318 | 4xxi...PJNV | |
| 11/05/2026 | 3:06:52 PM | buy | $4.27 | $4.27 | 4.27 | 4.27 | 1 | 2gHX...7zam | |
| 11/05/2026 | 3:06:14 PM | sell | $3.48 | $4.27 | 3.48 | 4.27 | 0.815 | 4BdN...rCB5 | |
| 11/05/2026 | 3:05:15 PM | sell | $4.26 | $4.28 | 4.26 | 4.28 | 0.9962 | 4NvN...rktQ | |
| 11/05/2026 | 3:04:50 PM | sell | $1.54 | $4.28 | 1.54 | 4.28 | 0.3609 | 5ECj...LrYp |