- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,652
- Pooled USDC:
- $5,351.45
JLP/USDC price stats on Solana
As of June 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.48. JLP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $5,637.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $788,052,249.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,565.70. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,565.70.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1015 in the last 24 hours, 473 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $5,637.59 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.48, captured at 2:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.48 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:16:51 AM | sell | $0.2876 | $3.48 | 0.2876 | 3.48 | 0.08251 | 59GG...bA3S | |
| 06/18/2026 | 2:16:22 AM | sell | $2.88 | $3.48 | 2.88 | 3.48 | 0.828 | 3FUR...ZmEA | |
| 06/18/2026 | 2:16:16 AM | sell | $9.51 | $3.48 | 9.51 | 3.48 | 2.72 | 52N6...v5gg | |
| 06/18/2026 | 2:16:11 AM | sell | $0.222 | $3.48 | 0.222 | 3.48 | 0.06367 | 4srh...gSJW | |
| 06/18/2026 | 2:13:19 AM | sell | $5.78 | $3.48 | 5.78 | 3.48 | 1.65 | 2gnw...tVcT | |
| 06/18/2026 | 2:11:35 AM | sell | $6.13 | $3.48 | 6.13 | 3.48 | 1.76 | 2BTC...8zzi | |
| 06/18/2026 | 2:11:06 AM | sell | $0.3014 | $3.48 | 0.3014 | 3.48 | 0.08639 | 4Wzu...2BHF | |
| 06/18/2026 | 2:11:06 AM | sell | $0.1271 | $3.48 | 0.1271 | 3.48 | 0.03646 | 5Vsa...tnMP | |
| 06/18/2026 | 2:08:21 AM | sell | $0.5295 | $3.49 | 0.5295 | 3.49 | 0.1517 | 3Fzg...pBLR | |
| 06/18/2026 | 2:06:09 AM | buy | $1.23 | $3.49 | 1.23 | 3.49 | 0.3531 | xti7...f41u | |
| 06/18/2026 | 2:05:38 AM | buy | $10.12 | $3.49 | 10.12 | 3.49 | 2.9 | 25Mo...xhHY | |
| 06/18/2026 | 2:01:29 AM | buy | $0.2082 | $3.49 | 0.2082 | 3.49 | 0.05965 | 4EAX...HRUj | |
| 06/18/2026 | 2:01:28 AM | buy | $0.2082 | $3.49 | 0.2082 | 3.49 | 0.05965 | 5s4W...eisn | |
| 06/18/2026 | 2:01:28 AM | buy | $0.6106 | $3.48 | 0.6106 | 3.48 | 0.1749 | 3mfc...u2j5 | |
| 06/18/2026 | 2:01:23 AM | buy | $0.1122 | $3.48 | 0.1122 | 3.48 | 0.03218 | 3yZa...AUSP | |
| 06/18/2026 | 2:01:08 AM | buy | $0.1737 | $3.48 | 0.1737 | 3.48 | 0.04978 | 2UkJ...fChV | |
| 06/18/2026 | 2:00:40 AM | buy | $5.05 | $3.48 | 5.05 | 3.48 | 1.44 | 3SAq...kyGd | |
| 06/18/2026 | 1:50:50 AM | sell | $12.8 | $3.48 | 12.8 | 3.48 | 3.67 | 51JE...A5YR | |
| 06/18/2026 | 1:48:42 AM | sell | $0.09996 | $3.48 | 0.09996 | 3.48 | 0.02865 | mowx...QE9A | |
| 06/18/2026 | 1:46:25 AM | sell | $1.29 | $3.48 | 1.29 | 3.48 | 0.3726 | 454i...AQNp |