- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,649.98
- Pooled USDC:
- $4,070.42
JLP/USDC price stats on Solana
As of October 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.47. JLP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $975.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $847,328,344.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,927.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,927.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $975.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.47, captured at 12:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:23:13 PM | sell | $0.004828 | $4.47 | 0.004828 | 4.47 | 0.001079 | 3nQa...4S91 | |
| 10/24/2026 | 12:20:44 PM | buy | $0.3283 | $4.47 | 0.3283 | 4.47 | 0.07333 | 5ctz...D2j2 | |
| 10/24/2026 | 12:18:18 PM | buy | $7.22 | $4.47 | 7.22 | 4.47 | 1.61 | 5H6E...Gusi | |
| 10/24/2026 | 11:35:05 AM | buy | $5.82 | $4.47 | 5.82 | 4.47 | 1.3 | dkoA...Y22j | |
| 10/24/2026 | 11:29:18 AM | sell | $0.9951 | $4.46 | 0.9951 | 4.46 | 0.2226 | 5MhL...imvo | |
| 10/24/2026 | 11:02:51 AM | buy | $0.001984 | $4.47 | 0.001984 | 4.47 | 0.000443 | 5tJE...jCJw | |
| 10/24/2026 | 10:52:52 AM | sell | $10.79 | $4.47 | 10.79 | 4.47 | 2.41 | 3ufT...Qxh2 | |
| 10/24/2026 | 10:43:07 AM | sell | $0.01498 | $4.47 | 0.01498 | 4.47 | 0.003346 | 56cU...3URo | |
| 10/24/2026 | 9:37:36 AM | sell | $0.1012 | $4.46 | 0.1012 | 4.46 | 0.02264 | 4tdD...1ozi | |
| 10/24/2026 | 9:36:15 AM | sell | $0.9984 | $4.46 | 0.9984 | 4.46 | 0.2233 | 5gbD...TENA | |
| 10/24/2026 | 9:33:49 AM | buy | $0.09919 | $4.47 | 0.09919 | 4.47 | 0.02216 | 2CKy...h74R | |
| 10/24/2026 | 9:20:29 AM | sell | $0.1887 | $4.47 | 0.1887 | 4.47 | 0.0422 | 3wsv...Renv | |
| 10/24/2026 | 9:19:59 AM | sell | $9.34 | $4.47 | 9.34 | 4.47 | 2.08 | 47RW...DsQF | |
| 10/24/2026 | 9:13:08 AM | buy | $0.15 | $4.47 | 0.15 | 4.47 | 0.03349 | 5TMT...c3LX | |
| 10/24/2026 | 9:12:54 AM | buy | $0.07439 | $4.47 | 0.07439 | 4.47 | 0.01661 | 2MKp...wBuV | |
| 10/24/2026 | 8:18:28 AM | sell | $0.0326 | $4.49 | 0.0326 | 4.49 | 0.00726 | 4a59...KnNg | |
| 10/24/2026 | 8:17:41 AM | buy | $10.2 | $4.48 | 10.2 | 4.48 | 2.27 | 3vWM...YRjH | |
| 10/24/2026 | 8:08:18 AM | sell | $0.009999 | $4.48 | 0.009999 | 4.48 | 0.002231 | 4o78...N4h5 | |
| 10/24/2026 | 8:05:24 AM | sell | $0.09769 | $4.48 | 0.09769 | 4.48 | 0.02178 | 4Qyk...nusj | |
| 10/24/2026 | 7:59:58 AM | sell | $0.1018 | $4.48 | 0.1018 | 4.48 | 0.0227 | DiH7...Vrix |