- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,840.5
- Pooled USDC:
- $22,870.82
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.75. JLP price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $30,183.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,230,933,471.84. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $86,098.34. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $86,098.34.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1068 in the last 24 hours, 633 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $30,183.21 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 3:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:57:39 PM | sell | $0.2048 | $3.75 | 0.2048 | 3.75 | 0.05455 | 2tCu...Sa36 | |
| 02/14/2026 | 3:57:38 PM | sell | $0.2523 | $3.75 | 0.2523 | 3.75 | 0.06721 | 4SeF...u8Va | |
| 02/14/2026 | 3:56:33 PM | buy | $1.98 | $3.75 | 1.98 | 3.75 | 0.5277 | 2j6H...dWcX | |
| 02/14/2026 | 3:56:32 PM | buy | $1.71 | $3.75 | 1.71 | 3.75 | 0.4575 | 4fwV...XDeu | |
| 02/14/2026 | 3:56:22 PM | buy | $11.06 | $3.75 | 11.06 | 3.75 | 2.94 | ccj5...z9Ug | |
| 02/14/2026 | 3:55:05 PM | sell | $10.9 | $3.75 | 10.9 | 3.75 | 2.9 | 4qcY...LK1Q | |
| 02/14/2026 | 3:46:23 PM | buy | $0.1983 | $3.75 | 0.1983 | 3.75 | 0.05282 | 4aci...Lgyj | |
| 02/14/2026 | 3:46:16 PM | buy | $0.1983 | $3.75 | 0.1983 | 3.75 | 0.05282 | 5eh2...383m | |
| 02/14/2026 | 3:46:06 PM | buy | $1.28 | $3.75 | 1.28 | 3.75 | 0.342 | 5jmJ...VVbY | |
| 02/14/2026 | 3:45:19 PM | buy | $1.9 | $3.75 | 1.9 | 3.75 | 0.5069 | 5Li9...vLc9 | |
| 02/14/2026 | 3:45:16 PM | buy | $1.67 | $3.75 | 1.67 | 3.75 | 0.4466 | ckRp...LFrZ | |
| 02/14/2026 | 3:45:08 PM | buy | $3 | $3.75 | 3 | 3.75 | 0.7988 | 4Fvd...AuN7 | |
| 02/14/2026 | 3:43:18 PM | buy | $26.06 | $3.75 | 26.06 | 3.75 | 6.94 | 5Pey...wBbw | |
| 02/14/2026 | 3:43:18 PM | buy | $62.88 | $3.75 | 62.88 | 3.75 | 16.74 | 2Tdq...SiNb | |
| 02/14/2026 | 3:41:54 PM | sell | $0.09469 | $3.75 | 0.09469 | 3.75 | 0.02524 | 62je...wT5x | |
| 02/14/2026 | 3:41:24 PM | sell | $0.0959 | $3.75 | 0.0959 | 3.75 | 0.02556 | 383C...q95t | |
| 02/14/2026 | 3:41:01 PM | sell | $2.53 | $3.75 | 2.53 | 3.75 | 0.6745 | hJAh...WZSC | |
| 02/14/2026 | 3:39:44 PM | sell | $0.08718 | $3.75 | 0.08718 | 3.75 | 0.02324 | 63Yz...zSCo | |
| 02/14/2026 | 3:39:45 PM | sell | $0.08717 | $3.75 | 0.08717 | 3.75 | 0.02323 | 3kAP...P9Dp | |
| 02/14/2026 | 3:39:30 PM | sell | $0.08721 | $3.75 | 0.08721 | 3.75 | 0.02324 | 2ShP...ftuv |