- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,457.22
- Pooled USDC:
- $16,584.77
JLP/USDC price stats on Solana
As of February 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $62,443.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,179,033,199.88. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $82,820.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $82,820.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1838 in the last 24 hours, 932 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $62,443.30 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.58, captured at 1:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:30:25 PM | buy | $107.21 | $3.58 | 107.21 | 3.58 | 29.87 | fq8Z...jkAi | |
| 02/13/2026 | 1:30:08 PM | buy | $26.39 | $3.58 | 26.39 | 3.58 | 7.36 | 5FZr...fHNQ | |
| 02/13/2026 | 1:30:03 PM | buy | $79.06 | $3.58 | 79.06 | 3.58 | 22.05 | 3K8L...YUar | |
| 02/13/2026 | 1:30:01 PM | buy | $113.93 | $3.57 | 113.93 | 3.57 | 31.82 | 4YNg...SqCN | |
| 02/13/2026 | 1:30:02 PM | buy | $68.87 | $3.58 | 68.87 | 3.58 | 19.22 | 3gqw...eq9J | |
| 02/13/2026 | 1:26:00 PM | sell | $10.16 | $3.57 | 10.16 | 3.57 | 2.84 | sepi...wjBM | |
| 02/13/2026 | 1:25:58 PM | sell | $4.81 | $3.57 | 4.81 | 3.57 | 1.34 | 4pzR...rduP | |
| 02/13/2026 | 1:25:57 PM | sell | $79.41 | $3.57 | 79.41 | 3.57 | 22.2 | 4Q2s...Nqzh | |
| 02/13/2026 | 1:25:16 PM | buy | $95.78 | $3.57 | 95.78 | 3.57 | 26.75 | 53iH...RxqX | |
| 02/13/2026 | 1:25:13 PM | buy | $0.842 | $3.57 | 0.842 | 3.57 | 0.2352 | 3w3w...XRR7 | |
| 02/13/2026 | 1:25:09 PM | buy | $49.01 | $3.57 | 49.01 | 3.57 | 13.7 | 4hUf...PFM7 | |
| 02/13/2026 | 1:25:05 PM | buy | $33.05 | $3.57 | 33.05 | 3.57 | 9.24 | 4DDi...xujd | |
| 02/13/2026 | 1:25:03 PM | buy | $69.25 | $3.57 | 69.25 | 3.57 | 19.37 | MGeJ...cCf6 | |
| 02/13/2026 | 1:24:59 PM | buy | $5.57 | $3.57 | 5.57 | 3.57 | 1.56 | 4BMh...rbx7 | |
| 02/13/2026 | 1:24:45 PM | buy | $26.37 | $3.57 | 26.37 | 3.57 | 7.38 | HuXr...epSD | |
| 02/13/2026 | 1:24:19 PM | buy | $10.15 | $3.57 | 10.15 | 3.57 | 2.84 | 5sDF...SLy7 | |
| 02/13/2026 | 1:24:19 PM | buy | $1.66 | $3.57 | 1.66 | 3.57 | 0.4656 | 485x...oDbE | |
| 02/13/2026 | 1:23:58 PM | buy | $92.32 | $3.57 | 92.32 | 3.57 | 25.85 | hTEV...nNt3 | |
| 02/13/2026 | 1:22:53 PM | buy | $11 | $3.56 | 11 | 3.56 | 3.08 | UvK5...TK6j | |
| 02/13/2026 | 1:22:52 PM | buy | $80.31 | $3.56 | 80.31 | 3.56 | 22.51 | 59cZ...Fbao |