- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 1,995.95
- Pooled USDC:
- $5,663.74
JLP/USDC price stats on Solana
As of October 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $3,037.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,260,148.87. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,350.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,350.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 594 in the last 24 hours, 303 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,037.25 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.85, captured at 1:38 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:22:17 AM | sell | $0.06277 | $4.85 | 0.06277 | 4.85 | 0.01293 | EmNB...c1ri | |
| 10/03/2026 | 1:22:17 AM | sell | $0.1314 | $4.85 | 0.1314 | 4.85 | 0.02707 | tX8K...b2WA | |
| 10/03/2026 | 1:21:54 AM | sell | $0.1645 | $4.85 | 0.1645 | 4.85 | 0.03387 | XQ9n...x3U4 | |
| 10/03/2026 | 1:21:22 AM | sell | $1.05 | $4.85 | 1.05 | 4.85 | 0.2172 | 4g6R...KCAX | |
| 10/03/2026 | 1:20:34 AM | sell | $10.57 | $4.85 | 10.57 | 4.85 | 2.17 | 5sJL...uBHx | |
| 10/03/2026 | 1:16:16 AM | buy | $15 | $4.86 | 15 | 4.86 | 3.08 | 3rQd...BSUe | |
| 10/03/2026 | 1:13:30 AM | buy | $0.354 | $4.85 | 0.354 | 4.85 | 0.07293 | 2XGF...MccJ | |
| 10/03/2026 | 1:12:20 AM | sell | $1.65 | $4.84 | 1.65 | 4.84 | 0.342 | 5WKa...7saa | |
| 10/03/2026 | 1:12:19 AM | sell | $0.6585 | $4.85 | 0.6585 | 4.85 | 0.1356 | 54gm...J8zo | |
| 10/03/2026 | 1:12:19 AM | sell | $0.1669 | $4.85 | 0.1669 | 4.85 | 0.0344 | 4fiX...5hBr | |
| 10/03/2026 | 1:11:15 AM | buy | $3 | $4.85 | 3 | 4.85 | 0.618 | 3gVV...F9ec | |
| 10/03/2026 | 1:04:17 AM | buy | $1.09 | $4.85 | 1.09 | 4.85 | 0.2266 | 48b5...v7zi | |
| 10/03/2026 | 1:04:14 AM | buy | $2.66 | $4.85 | 2.66 | 4.85 | 0.549 | 5hV2...n1bJ | |
| 10/03/2026 | 12:37:10 AM | buy | $0.149 | $4.85 | 0.149 | 4.85 | 0.03071 | L3qY...urYb | |
| 10/03/2026 | 12:34:30 AM | sell | $0.339 | $4.85 | 0.339 | 4.85 | 0.06988 | Z5kS...iE1c | |
| 10/03/2026 | 12:34:25 AM | sell | $0.6797 | $4.85 | 0.6797 | 4.85 | 0.14 | 4fg2...9Ea6 | |
| 10/03/2026 | 12:30:37 AM | buy | $3.16 | $4.85 | 3.16 | 4.85 | 0.6522 | 4j7L...Fs9s | |
| 10/03/2026 | 12:29:31 AM | buy | $2.14 | $4.85 | 2.14 | 4.85 | 0.4412 | 2byx...cJy8 | |
| 10/03/2026 | 12:23:53 AM | buy | $0.09919 | $4.85 | 0.09919 | 4.85 | 0.02044 | 57bW...Y1tW | |
| 10/03/2026 | 12:23:46 AM | buy | $0.7445 | $4.84 | 0.7445 | 4.84 | 0.1536 | 52a2...55uu |