- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,313.49
- Pooled USDC:
- $21,205.67
JLP/USDC price stats on Solana
As of February 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $42,908.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,210,915,954.60. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,326.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,326.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1511 in the last 24 hours, 805 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $42,908.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 9:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:27:11 PM | sell | $2.49 | $3.7 | 2.49 | 3.7 | 0.6732 | 2E6V...ccEj | |
| 02/15/2026 | 9:26:55 PM | sell | $10.81 | $3.7 | 10.81 | 3.7 | 2.92 | 3frG...Cp95 | |
| 02/15/2026 | 9:26:55 PM | sell | $1.91 | $3.7 | 1.91 | 3.7 | 0.5163 | MxSP...xqFU | |
| 02/15/2026 | 9:24:06 PM | buy | $14.98 | $3.7 | 14.98 | 3.7 | 4.04 | 2rGS...QidK | |
| 02/15/2026 | 9:07:07 PM | buy | $9.28 | $3.7 | 9.28 | 3.7 | 2.5 | 46vH...W1fs | |
| 02/15/2026 | 9:07:03 PM | buy | $34.48 | $3.7 | 34.48 | 3.7 | 9.3 | 4RUJ...oyih | |
| 02/15/2026 | 9:07:02 PM | buy | $56 | $3.7 | 56 | 3.7 | 15.11 | 4Phm...Qsq4 | |
| 02/15/2026 | 9:04:21 PM | buy | $3.05 | $3.7 | 3.05 | 3.7 | 0.8241 | QbRn...nme6 | |
| 02/15/2026 | 9:04:19 PM | buy | $3.34 | $3.7 | 3.34 | 3.7 | 0.904 | 4DgX...ZAp2 | |
| 02/15/2026 | 9:04:11 PM | buy | $23.62 | $3.7 | 23.62 | 3.7 | 6.38 | 3r3h...tDX2 | |
| 02/15/2026 | 9:04:08 PM | buy | $69.68 | $3.7 | 69.68 | 3.7 | 18.82 | j23Z...Swpa | |
| 02/15/2026 | 9:02:16 PM | buy | $1.78 | $3.69 | 1.78 | 3.69 | 0.4838 | 3j9y...F3pB | |
| 02/15/2026 | 9:02:10 PM | buy | $17.2 | $3.69 | 17.2 | 3.69 | 4.65 | 4DhM...PRDi | |
| 02/15/2026 | 9:02:09 PM | buy | $78.2 | $3.69 | 78.2 | 3.69 | 21.14 | 4M3B...wX6s | |
| 02/15/2026 | 9:00:28 PM | buy | $0.901 | $3.69 | 0.901 | 3.69 | 0.2436 | 64Ev...JUW9 | |
| 02/15/2026 | 9:00:27 PM | buy | $1.91 | $3.69 | 1.91 | 3.69 | 0.5191 | LNyR...c8cZ | |
| 02/15/2026 | 9:00:08 PM | buy | $2.18 | $3.69 | 2.18 | 3.69 | 0.59 | 5SyH...K6AS | |
| 02/15/2026 | 9:00:05 PM | buy | $21.96 | $3.69 | 21.96 | 3.69 | 5.94 | 59Tx...PzXU | |
| 02/15/2026 | 9:00:00 PM | buy | $63.55 | $3.69 | 63.55 | 3.69 | 17.19 | 5tWa...MxeY | |
| 02/15/2026 | 8:55:24 PM | buy | $10 | $3.69 | 10 | 3.69 | 2.7 | 2sRA...NZ1i |