- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,123.84
- Pooled USDC:
- $5,989.77
JLP/USDC price stats on Solana
As of September 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.89. JLP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $7,551.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $948,975,584.28. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,376.24. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,376.24.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 889 in the last 24 hours, 478 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $7,551.84 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.89, captured at 4:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:45:17 PM | sell | $0.01213 | $4.89 | 0.01213 | 4.89 | 0.002482 | 2439...kfYn | |
| 09/25/2026 | 4:45:10 PM | sell | $0.9994 | $4.89 | 0.9994 | 4.89 | 0.2041 | 62j3...wnGh | |
| 09/25/2026 | 4:43:46 PM | buy | $19.87 | $4.89 | 19.87 | 4.89 | 4.05 | 5919...dGdq | |
| 09/25/2026 | 4:37:05 PM | buy | $1.75 | $4.89 | 1.75 | 4.89 | 0.3576 | 2mAy...G7Yq | |
| 09/25/2026 | 4:36:59 PM | buy | $21.86 | $4.89 | 21.86 | 4.89 | 4.46 | 5QiV...FmtW | |
| 09/25/2026 | 4:36:19 PM | buy | $1.75 | $4.89 | 1.75 | 4.89 | 0.3578 | ZvMb...Jjvd | |
| 09/25/2026 | 4:34:36 PM | sell | $0.1682 | $4.88 | 0.1682 | 4.88 | 0.03444 | 5Fuk...Ff6m | |
| 09/25/2026 | 4:34:07 PM | sell | $1.65 | $4.89 | 1.65 | 4.89 | 0.3389 | Bz8A...VfFM | |
| 09/25/2026 | 4:34:03 PM | sell | $5 | $4.89 | 5 | 4.89 | 1.02 | 3rtj...5LEQ | |
| 09/25/2026 | 4:33:04 PM | buy | $4.46 | $4.9 | 4.46 | 4.9 | 0.9099 | 5ByW...ZK8C | |
| 09/25/2026 | 4:32:21 PM | buy | $0.4457 | $4.89 | 0.4457 | 4.89 | 0.09108 | 2Nz3...RU3L | |
| 09/25/2026 | 4:32:06 PM | buy | $24.8 | $4.89 | 24.8 | 4.89 | 5.06 | 2yHY...E9ms | |
| 09/25/2026 | 4:27:09 PM | buy | $26.21 | $4.88 | 26.21 | 4.88 | 5.36 | 2WyY...zHU1 | |
| 09/25/2026 | 4:25:39 PM | buy | $0.1291 | $4.88 | 0.1291 | 4.88 | 0.02642 | G73h...AenQ | |
| 09/25/2026 | 4:25:37 PM | buy | $0.0204 | $4.88 | 0.0204 | 4.88 | 0.004176 | 2VEA...77p4 | |
| 09/25/2026 | 4:23:30 PM | buy | $1.75 | $4.88 | 1.75 | 4.88 | 0.3581 | xvTK...KnVJ | |
| 09/25/2026 | 4:21:18 PM | sell | $25.89 | $4.88 | 25.89 | 4.88 | 5.29 | 55Am...Dxz2 | |
| 09/25/2026 | 4:21:02 PM | sell | $0.8749 | $4.89 | 0.8749 | 4.89 | 0.1788 | 4G15...fHmZ | |
| 09/25/2026 | 4:20:01 PM | buy | $3 | $4.89 | 3 | 4.89 | 0.6129 | 43Kx...FXAE | |
| 09/25/2026 | 4:19:03 PM | sell | $25.62 | $4.88 | 25.62 | 4.88 | 5.24 | 4VxL...2Em4 |