- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,259.93
- Pooled USDC:
- $4,969.25
JLP/USDC price stats on Solana
As of October 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.69. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $4,176.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $905,548,852.24. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,585.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,585.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 370 in the last 24 hours, 167 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $4,176.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.69, captured at 1:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:30:04 PM | sell | $0.09919 | $4.69 | 0.09919 | 4.69 | 0.02111 | 37Ru...3HhB | |
| 10/08/2026 | 1:30:02 PM | sell | $0.1 | $4.7 | 0.1 | 4.7 | 0.02129 | 4bzb...BqB6 | |
| 10/08/2026 | 1:27:36 PM | sell | $35.39 | $4.7 | 35.39 | 4.7 | 7.52 | 4YyP...mHfF | |
| 10/08/2026 | 1:25:18 PM | sell | $0.09344 | $4.7 | 0.09344 | 4.7 | 0.01986 | 3Gqp...Skn1 | |
| 10/08/2026 | 1:22:57 PM | sell | $0.1127 | $4.7 | 0.1127 | 4.7 | 0.02396 | barg...S4DL | |
| 10/08/2026 | 1:22:56 PM | sell | $0.3859 | $4.7 | 0.3859 | 4.7 | 0.08198 | 63Sp...Qbxg | |
| 10/08/2026 | 1:21:11 PM | sell | $13.89 | $4.7 | 13.89 | 4.7 | 2.95 | 5mb5...pdxR | |
| 10/08/2026 | 1:21:02 PM | sell | $6.18 | $4.7 | 6.18 | 4.7 | 1.31 | 3kMB...JzmL | |
| 10/08/2026 | 1:19:44 PM | buy | $22.11 | $4.7 | 22.11 | 4.7 | 4.69 | CvzU...FBV9 | |
| 10/08/2026 | 1:13:24 PM | buy | $35.27 | $4.7 | 35.27 | 4.7 | 7.49 | 2jCc...ydSf | |
| 10/08/2026 | 1:11:34 PM | buy | $34.75 | $4.7 | 34.75 | 4.7 | 7.39 | 4aJj...sEeA | |
| 10/08/2026 | 1:08:00 PM | buy | $32.01 | $4.69 | 32.01 | 4.69 | 6.81 | 469Q...BUMp | |
| 10/08/2026 | 1:06:04 PM | sell | $9.18 | $4.68 | 9.18 | 4.68 | 1.95 | 2CmU...bizJ | |
| 10/08/2026 | 1:05:21 PM | buy | $25.11 | $4.69 | 25.11 | 4.69 | 5.35 | 64PL...3Qv1 | |
| 10/08/2026 | 1:05:21 PM | buy | $5.23 | $4.69 | 5.23 | 4.69 | 1.11 | 1a4R...6ij8 | |
| 10/08/2026 | 1:04:40 PM | sell | $21 | $4.68 | 21 | 4.68 | 4.48 | 5pMy...Crk9 | |
| 10/08/2026 | 1:03:21 PM | sell | $4.17 | $4.68 | 4.17 | 4.68 | 0.8902 | 3cBS...UfLP | |
| 10/08/2026 | 1:02:42 PM | sell | $0.0041 | $4.68 | 0.0041 | 4.68 | 0.000875 | 3Ta5...9DHn | |
| 10/08/2026 | 1:02:29 PM | sell | $0.5377 | $4.68 | 0.5377 | 4.68 | 0.1146 | 49P4...qssU | |
| 10/08/2026 | 1:02:15 PM | sell | $16.41 | $4.68 | 16.41 | 4.68 | 3.5 | Mzr2...Asrd |