- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,752.76
- Pooled USDC:
- $24,538.91
JLP/USDC price stats on Solana
As of February 8, 2026, the current price of JLP token on DEX Meteora DLMM is $3.77. JLP price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $89,353.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,208,929,765.21. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $87,755.44. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $87,755.44.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2294 in the last 24 hours, 1210 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $89,353.77 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.77, captured at 12:50 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:47:30 PM | buy | $7.97 | $3.77 | 7.97 | 3.77 | 2.11 | 2uQK...oqDm | |
| 02/08/2026 | 12:47:30 PM | buy | $11 | $3.77 | 11 | 3.77 | 2.91 | 2Pfb...QVE8 | |
| 02/08/2026 | 12:47:28 PM | buy | $96.74 | $3.77 | 96.74 | 3.77 | 25.63 | 3aS5...cxeY | |
| 02/08/2026 | 12:47:22 PM | buy | $3.38 | $3.77 | 3.38 | 3.77 | 0.8971 | 5rov...yrzk | |
| 02/08/2026 | 12:47:16 PM | buy | $118.01 | $3.77 | 118.01 | 3.77 | 31.3 | 45Qo...sdRq | |
| 02/08/2026 | 12:46:50 PM | buy | $4.33 | $3.76 | 4.33 | 3.76 | 1.15 | 2Dg7...fz2y | |
| 02/08/2026 | 12:46:39 PM | buy | $3.99 | $3.76 | 3.99 | 3.76 | 1.06 | 4ovj...aZLb | |
| 02/08/2026 | 12:46:36 PM | buy | $16.45 | $3.76 | 16.45 | 3.76 | 4.36 | 5Rem...hob5 | |
| 02/08/2026 | 12:46:36 PM | buy | $93.77 | $3.76 | 93.77 | 3.76 | 24.89 | 3X7T...5WBv | |
| 02/08/2026 | 12:42:07 PM | sell | $119.64 | $3.76 | 119.64 | 3.76 | 31.79 | 29sA...xBQu | |
| 02/08/2026 | 12:41:32 PM | sell | $10.19 | $3.76 | 10.19 | 3.76 | 2.7 | 2jJh...ozLh | |
| 02/08/2026 | 12:41:32 PM | sell | $109.56 | $3.76 | 109.56 | 3.76 | 29.09 | 4M5y...JuEg | |
| 02/08/2026 | 12:41:10 PM | sell | $115.15 | $3.76 | 115.15 | 3.76 | 30.54 | D3bE...bSLT | |
| 02/08/2026 | 12:39:19 PM | sell | $114.09 | $3.77 | 114.09 | 3.77 | 30.24 | yH5w...99sn | |
| 02/08/2026 | 12:39:04 PM | sell | $2.03 | $3.77 | 2.03 | 3.77 | 0.5381 | wapc...JxHp | |
| 02/08/2026 | 12:39:02 PM | sell | $24.9 | $3.77 | 24.9 | 3.77 | 6.59 | GV1i...K7EJ | |
| 02/08/2026 | 12:39:03 PM | sell | $1.11 | $3.77 | 1.11 | 3.77 | 0.2966 | 5yz8...Q56P | |
| 02/08/2026 | 12:39:01 PM | sell | $89.13 | $3.77 | 89.13 | 3.77 | 23.6 | 2Mh1...mUMR | |
| 02/08/2026 | 12:38:55 PM | sell | $1.12 | $3.77 | 1.12 | 3.77 | 0.2964 | axoN...avzr | |
| 02/08/2026 | 12:38:40 PM | buy | $0.3116 | $3.78 | 0.3116 | 3.78 | 0.08238 | 62n2...Hx33 |