- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,076.37
- Pooled USDC:
- $4,411.92
JLP/USDC price stats on Solana
As of April 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $559.92. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $912,246,325.14. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $23,985.21. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $23,985.21.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 452 in the last 24 hours, 279 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $559.92 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.85, captured at 7:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:51:45 AM | buy | $0.2944 | $3.85 | 0.2944 | 3.85 | 0.07635 | 3zSo...KGw6 | |
| 04/28/2026 | 6:50:19 AM | buy | $5.53 | $3.85 | 5.53 | 3.85 | 1.43 | 4ayC...tSHw | |
| 04/28/2026 | 6:49:03 AM | buy | $0.416 | $3.85 | 0.416 | 3.85 | 0.1079 | 3DxR...degr | |
| 04/28/2026 | 6:48:47 AM | buy | $0.6122 | $3.85 | 0.6122 | 3.85 | 0.1589 | 1c7P...TfSx | |
| 04/28/2026 | 6:47:56 AM | buy | $4.73 | $3.85 | 4.73 | 3.85 | 1.22 | 5sa9...xPwi | |
| 04/28/2026 | 6:43:59 AM | sell | $0.5095 | $3.84 | 0.5095 | 3.84 | 0.1323 | 53Hm...B3j2 | |
| 04/28/2026 | 6:43:19 AM | sell | $5.61 | $3.85 | 5.61 | 3.85 | 1.45 | 5m91...nMak | |
| 04/28/2026 | 6:39:02 AM | sell | $0.1369 | $3.85 | 0.1369 | 3.85 | 0.03549 | 2boA...FQdw | |
| 04/28/2026 | 6:37:36 AM | sell | $5.71 | $3.85 | 5.71 | 3.85 | 1.48 | ciha...QZwn | |
| 04/28/2026 | 6:23:46 AM | sell | $5.84 | $3.86 | 5.84 | 3.86 | 1.51 | 33iG...gW8V | |
| 04/28/2026 | 6:10:47 AM | buy | $0.01526 | $3.86 | 0.01526 | 3.86 | 0.003949 | 2KhP...3b8N | |
| 04/28/2026 | 6:05:43 AM | buy | $5.72 | $3.86 | 5.72 | 3.86 | 1.48 | 5ipz...ubQG | |
| 04/28/2026 | 5:54:53 AM | sell | $5.85 | $3.86 | 5.85 | 3.86 | 1.51 | pWMz...ejpe | |
| 04/28/2026 | 5:53:56 AM | buy | $0.02072 | $3.86 | 0.02072 | 3.86 | 0.00536 | 37Gn...cpTp | |
| 04/28/2026 | 5:40:13 AM | sell | $0.0842 | $3.86 | 0.0842 | 3.86 | 0.02179 | 3gDH...UH6u | |
| 04/28/2026 | 5:40:11 AM | sell | $5.04 | $3.86 | 5.04 | 3.86 | 1.3 | 3gWv...zbvp | |
| 04/28/2026 | 5:40:02 AM | sell | $0.1516 | $3.86 | 0.1516 | 3.86 | 0.03923 | 5vDT...7XVg | |
| 04/28/2026 | 5:40:01 AM | sell | $0.08423 | $3.86 | 0.08423 | 3.86 | 0.0218 | fW6m...QCCZ | |
| 04/28/2026 | 5:39:59 AM | sell | $0.08424 | $3.86 | 0.08424 | 3.86 | 0.0218 | 5LzR...VjHM | |
| 04/28/2026 | 5:39:50 AM | sell | $0.1686 | $3.86 | 0.1686 | 3.86 | 0.04365 | 3WAr...GPjy |