- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 14,492.48
- Pooled USDC:
- $29,101.93
JLP/USDC price stats on Solana
As of February 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.1. JLP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3700 trades with trading volume of $545,892.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,540,655,278.79. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $88,613.05. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $88,613.05.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 3700 in the last 24 hours, 1897 of which are buy transactions, and 1803 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $545,892.39 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.1, captured at 12:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.1 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:12:09 AM | sell | $7.56 | $4.1 | 7.56 | 4.1 | 1.84 | 2y73...jvvP | |
| 02/03/2026 | 12:10:55 AM | sell | $33.42 | $4.1 | 33.42 | 4.1 | 8.14 | 3K3F...2qwa | |
| 02/03/2026 | 12:10:55 AM | sell | $82.76 | $4.1 | 82.76 | 4.1 | 20.15 | CNgK...mut6 | |
| 02/03/2026 | 12:10:05 AM | sell | $0.07892 | $4.1 | 0.07892 | 4.1 | 0.0192 | F4bi...NVf8 | |
| 02/03/2026 | 12:07:44 AM | sell | $49.17 | $4.1 | 49.17 | 4.1 | 11.96 | yZ7T...8jLx | |
| 02/03/2026 | 12:07:41 AM | sell | $74.24 | $4.1 | 74.24 | 4.1 | 18.06 | 2rwQ...ZgeV | |
| 02/03/2026 | 12:05:29 AM | sell | $100.31 | $4.11 | 100.31 | 4.11 | 24.39 | 4ShQ...zD8F | |
| 02/03/2026 | 12:05:28 AM | sell | $52.02 | $4.11 | 52.02 | 4.11 | 12.64 | 2Twy...QCxy | |
| 02/03/2026 | 12:05:25 AM | sell | $3.01 | $4.11 | 3.01 | 4.11 | 0.7337 | 5u4c...DsEZ | |
| 02/03/2026 | 12:04:43 AM | sell | $0.1668 | $4.11 | 0.1668 | 4.11 | 0.04054 | 2v7g...nTxW | |
| 02/03/2026 | 12:02:14 AM | sell | $139.73 | $4.11 | 139.73 | 4.11 | 33.94 | gsuT...JqfY | |
| 02/03/2026 | 12:01:38 AM | sell | $140.72 | $4.11 | 140.72 | 4.11 | 34.16 | 6hRq...57xr | |
| 02/02/2026 | 11:56:01 PM | sell | $139.79 | $4.12 | 139.79 | 4.12 | 33.9 | 3s9U...smAZ | |
| 02/02/2026 | 11:54:29 PM | sell | $2.07 | $4.12 | 2.07 | 4.12 | 0.5034 | NCHK...aRH3 | |
| 02/02/2026 | 11:54:01 PM | sell | $7.27 | $4.12 | 7.27 | 4.12 | 1.76 | 3RyQ...egFv | |
| 02/02/2026 | 11:54:00 PM | sell | $24.07 | $4.12 | 24.07 | 4.12 | 5.83 | 5fLj...zKTd | |
| 02/02/2026 | 11:54:00 PM | sell | $49.48 | $4.12 | 49.48 | 4.12 | 11.99 | 4stX...AcSk | |
| 02/02/2026 | 11:53:54 PM | buy | $90.24 | $4.12 | 90.24 | 4.12 | 21.85 | 3dhb...3N8A | |
| 02/02/2026 | 11:53:46 PM | buy | $131.85 | $4.12 | 131.85 | 4.12 | 31.95 | LYk5...KMNy | |
| 02/02/2026 | 11:50:04 PM | sell | $20.88 | $4.12 | 20.88 | 4.12 | 5.06 | 2hTf...5qZF |