- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,877.73
- Pooled USDC:
- $21,092.71
JLP/USDC price stats on Solana
As of March 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $41,355.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,136,418,639.83. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $82,007.74. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $82,007.74.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1142 in the last 24 hours, 570 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $41,355.06 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.83, captured at 2:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:16:10 PM | sell | $52.48 | $3.83 | 52.48 | 3.83 | 13.67 | Lhra...SYUg | |
| 03/24/2026 | 2:16:09 PM | sell | $54.13 | $3.83 | 54.13 | 3.83 | 14.1 | 3cxT...NYhb | |
| 03/24/2026 | 2:15:24 PM | buy | $73.29 | $3.84 | 73.29 | 3.84 | 19.08 | 48iH...LBvC | |
| 03/24/2026 | 2:13:04 PM | sell | $105.73 | $3.83 | 105.73 | 3.83 | 27.56 | 65az...ee6m | |
| 03/24/2026 | 2:12:32 PM | sell | $104.99 | $3.83 | 104.99 | 3.83 | 27.34 | 3QZt...y1NP | |
| 03/24/2026 | 2:12:12 PM | sell | $109.06 | $3.84 | 109.06 | 3.84 | 28.38 | 4UC1...ehxq | |
| 03/24/2026 | 2:11:21 PM | sell | $16.25 | $3.84 | 16.25 | 3.84 | 4.22 | 4YXG...KEes | |
| 03/24/2026 | 2:11:18 PM | sell | $90.05 | $3.84 | 90.05 | 3.84 | 23.41 | 2SPm...7ksm | |
| 03/24/2026 | 2:11:05 PM | sell | $96.12 | $3.84 | 96.12 | 3.84 | 24.97 | 4GJH...9JcZ | |
| 03/24/2026 | 2:10:29 PM | sell | $2.35 | $3.85 | 2.35 | 3.85 | 0.6097 | 5a9p...5FoF | |
| 03/24/2026 | 2:08:43 PM | sell | $41.29 | $3.85 | 41.29 | 3.85 | 10.71 | 5CNo...Qb6r | |
| 03/24/2026 | 2:08:42 PM | sell | $62.82 | $3.85 | 62.82 | 3.85 | 16.29 | 4Rz7...hFuk | |
| 03/24/2026 | 2:07:26 PM | buy | $104.68 | $3.85 | 104.68 | 3.85 | 27.12 | 42Wn...JDTU | |
| 03/24/2026 | 2:05:48 PM | sell | $17.86 | $3.85 | 17.86 | 3.85 | 4.63 | ELNL...keTz | |
| 03/24/2026 | 2:05:46 PM | sell | $56.76 | $3.85 | 56.76 | 3.85 | 14.73 | 2qGG...oAv1 | |
| 03/24/2026 | 2:05:13 PM | buy | $97.6 | $3.85 | 97.6 | 3.85 | 25.31 | 4Ykh...4sR7 | |
| 03/24/2026 | 2:03:46 PM | sell | $13.34 | $3.85 | 13.34 | 3.85 | 3.46 | 2rfu...FaQJ | |
| 03/24/2026 | 2:03:45 PM | sell | $89.83 | $3.85 | 89.83 | 3.85 | 23.32 | 3w4T...43zR | |
| 03/24/2026 | 2:02:32 PM | buy | $41.64 | $3.85 | 41.64 | 3.85 | 10.8 | 4fn9...uMju | |
| 03/24/2026 | 2:02:32 PM | buy | $22.1 | $3.85 | 22.1 | 3.85 | 5.73 | 3YmY...cEck |