- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,276.53
- Pooled USDC:
- $5,520.06
JLP/USDC price stats on Solana
As of September 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.83. JLP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $3,981.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $937,192,011.68. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,526.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,526.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 653 in the last 24 hours, 313 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,981.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.83, captured at 11:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:56:26 AM | buy | $20 | $4.83 | 20 | 4.83 | 4.13 | KWnU...56Mu | |
| 09/28/2026 | 11:49:04 AM | sell | $0.004141 | $4.82 | 0.004141 | 4.82 | 0.000858 | 3M5X...r8XK | |
| 09/28/2026 | 11:19:13 AM | sell | $2.96 | $4.83 | 2.96 | 4.83 | 0.6129 | itGK...BKzA | |
| 09/28/2026 | 11:18:02 AM | buy | $3.16 | $4.83 | 3.16 | 4.83 | 0.654 | 2Y4u...SKpK | |
| 09/28/2026 | 11:12:28 AM | sell | $0.08159 | $4.82 | 0.08159 | 4.82 | 0.01689 | 2Ud2...tC73 | |
| 09/28/2026 | 11:02:07 AM | sell | $1.65 | $4.83 | 1.65 | 4.83 | 0.3432 | 4DJ7...Zyim | |
| 09/28/2026 | 11:01:48 AM | sell | $1 | $4.83 | 1 | 4.83 | 0.2072 | 4Uis...aBNG | |
| 09/28/2026 | 11:01:35 AM | buy | $3.98 | $4.83 | 3.98 | 4.83 | 0.825 | 47V9...PtvM | |
| 09/28/2026 | 11:01:33 AM | buy | $2.62 | $4.83 | 2.62 | 4.83 | 0.5429 | 2kiK...piuH | |
| 09/28/2026 | 11:00:22 AM | buy | $16.22 | $4.83 | 16.22 | 4.83 | 3.35 | Ccu8...cQbV | |
| 09/28/2026 | 11:00:11 AM | sell | $0.9978 | $4.82 | 0.9978 | 4.82 | 0.2067 | 5zHi...r29o | |
| 09/28/2026 | 10:53:24 AM | sell | $5.3 | $4.82 | 5.3 | 4.82 | 1.09 | wvx8...PHPf | |
| 09/28/2026 | 10:52:29 AM | buy | $9.8 | $4.83 | 9.8 | 4.83 | 2.02 | 5L9n...a7st | |
| 09/28/2026 | 10:52:28 AM | buy | $17.57 | $4.83 | 17.57 | 4.83 | 3.63 | 2atn...oyCc | |
| 09/28/2026 | 10:52:28 AM | buy | $9.75 | $4.83 | 9.75 | 4.83 | 2.01 | 3Q2T...DJTo | |
| 09/28/2026 | 10:40:42 AM | buy | $1.77 | $4.82 | 1.77 | 4.82 | 0.368 | J5mn...iQV1 | |
| 09/28/2026 | 10:35:31 AM | buy | $0.2724 | $4.82 | 0.2724 | 4.82 | 0.05649 | 5iz1...rNmY | |
| 09/28/2026 | 10:35:11 AM | buy | $0.0868 | $4.82 | 0.0868 | 4.82 | 0.01799 | 49bu...7qtU | |
| 09/28/2026 | 10:31:17 AM | sell | $0.00578 | $4.81 | 0.00578 | 4.81 | 0.0012 | 5QUw...Kepd | |
| 09/28/2026 | 10:30:00 AM | sell | $0.07088 | $4.81 | 0.07088 | 4.81 | 0.01471 | 7PUB...GWdK |