- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,522.38
- Pooled USDC:
- $6,033.8
JLP/USDC price stats on Solana
As of August 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.63. JLP price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,457.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $776,927,793.05. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,213.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,213.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 265 in the last 24 hours, 139 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,457.71 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.63, captured at 2:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:54:35 AM | sell | $1.1 | $3.63 | 1.1 | 3.63 | 0.3028 | 43on...K2Hi | |
| 08/14/2026 | 1:50:29 AM | buy | $0.4727 | $3.64 | 0.4727 | 3.64 | 0.1297 | 3vJr...ofbG | |
| 08/14/2026 | 1:50:27 AM | buy | $0.5564 | $3.64 | 0.5564 | 3.64 | 0.1527 | 3SAE...9g9t | |
| 08/14/2026 | 1:50:27 AM | buy | $0.5564 | $3.64 | 0.5564 | 3.64 | 0.1528 | 4H1C...kA1f | |
| 08/14/2026 | 1:49:44 AM | buy | $0.3252 | $3.64 | 0.3252 | 3.64 | 0.08935 | WrDh...MQHq | |
| 08/14/2026 | 1:44:58 AM | buy | $19.78 | $3.64 | 19.78 | 3.64 | 5.43 | 5dF4...kxs3 | |
| 08/14/2026 | 1:15:53 AM | sell | $0.005733 | $3.63 | 0.005733 | 3.63 | 0.001577 | 5qzz...gF7p | |
| 08/14/2026 | 1:15:48 AM | sell | $0.005748 | $3.63 | 0.005748 | 3.63 | 0.001581 | 2aMN...WRZC | |
| 08/14/2026 | 1:12:09 AM | sell | $0.006337 | $3.63 | 0.006337 | 3.63 | 0.001743 | crbn...Qnri | |
| 08/14/2026 | 1:12:02 AM | sell | $0.006352 | $3.63 | 0.006352 | 3.63 | 0.001747 | MRTn...biyr | |
| 08/14/2026 | 1:11:12 AM | sell | $3 | $3.63 | 3 | 3.63 | 0.8274 | 2T16...jb3v | |
| 08/14/2026 | 1:11:03 AM | sell | $3.77 | $3.63 | 3.77 | 3.63 | 1.03 | 3Chf...u9Fc | |
| 08/14/2026 | 1:04:02 AM | buy | $8.29 | $3.63 | 8.29 | 3.63 | 2.28 | XJ9B...BJxs | |
| 08/14/2026 | 1:04:02 AM | buy | $8.39 | $3.63 | 8.39 | 3.63 | 2.3 | UjWe...WjZR | |
| 08/14/2026 | 1:04:02 AM | buy | $8.29 | $3.63 | 8.29 | 3.63 | 2.28 | 57tS...MPEv | |
| 08/14/2026 | 1:04:01 AM | sell | $8.97 | $3.63 | 8.97 | 3.63 | 2.46 | 4q97...bq5H | |
| 08/14/2026 | 1:04:01 AM | sell | $14.52 | $3.63 | 14.52 | 3.63 | 3.99 | 23bw...xD5N | |
| 08/14/2026 | 12:46:01 AM | sell | $0.1258 | $3.63 | 0.1258 | 3.63 | 0.03461 | 5zMa...qDqi | |
| 08/14/2026 | 12:45:56 AM | sell | $0.1353 | $3.63 | 0.1353 | 3.63 | 0.03722 | 3UBn...fm8n | |
| 08/14/2026 | 12:45:54 AM | sell | $0.08256 | $3.63 | 0.08256 | 3.63 | 0.02268 | 2hDc...2WDU |