- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 15,577.45
- Pooled USDC:
- $53,729.48
JLP/USDC price stats on Solana
As of November 19, 2025, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2008 trades with trading volume of $215,414.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,928,174,987.25. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $127,183.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $127,183.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2008 in the last 24 hours, 982 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $215,414.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.71, captured at 3:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:38:16 AM | sell | $14.18 | $4.71 | 14.18 | 4.71 | 3 | 4iYD...EYs4 | |
| 11/19/2025 | 3:38:14 AM | sell | $24.14 | $4.71 | 24.14 | 4.71 | 5.11 | cE1N...efVo | |
| 11/19/2025 | 3:38:14 AM | sell | $24.14 | $4.71 | 24.14 | 4.71 | 5.11 | 53Jd...KMQH | |
| 11/19/2025 | 3:37:49 AM | sell | $53.81 | $4.71 | 53.81 | 4.71 | 11.41 | 4Vx1...UTSY | |
| 11/19/2025 | 3:37:48 AM | sell | $215.42 | $4.71 | 215.42 | 4.71 | 45.68 | 2hJj...yDKD | |
| 11/19/2025 | 3:37:49 AM | sell | $40.21 | $4.71 | 40.21 | 4.71 | 8.52 | 52fn...fmGF | |
| 11/19/2025 | 3:36:25 AM | sell | $55.53 | $4.71 | 55.53 | 4.71 | 11.76 | E9tb...Qgji | |
| 11/19/2025 | 3:36:25 AM | sell | $278.38 | $4.71 | 278.38 | 4.71 | 58.99 | 23pW...bkT6 | |
| 11/19/2025 | 3:36:25 AM | sell | $37.46 | $4.71 | 37.46 | 4.71 | 7.93 | 4af5...TC9K | |
| 11/19/2025 | 3:36:22 AM | sell | $1.62 | $4.72 | 1.62 | 4.72 | 0.3434 | 5RxS...4py1 | |
| 11/19/2025 | 3:36:07 AM | sell | $14.73 | $4.72 | 14.73 | 4.72 | 3.11 | 4rZR...ja89 | |
| 11/19/2025 | 3:35:56 AM | sell | $55.51 | $4.72 | 55.51 | 4.72 | 11.75 | 5FEw...RMEA | |
| 11/19/2025 | 3:35:56 AM | sell | $55.51 | $4.72 | 55.51 | 4.72 | 11.75 | 3nu3...1esg | |
| 11/19/2025 | 3:35:56 AM | sell | $55.51 | $4.72 | 55.51 | 4.72 | 11.75 | JVgz...2zwd | |
| 11/19/2025 | 3:32:54 AM | sell | $24.04 | $4.72 | 24.04 | 4.72 | 5.08 | 2KGk...yaPC | |
| 11/19/2025 | 3:32:53 AM | sell | $140.89 | $4.72 | 140.89 | 4.72 | 29.8 | 5fe6...h3zN | |
| 11/19/2025 | 3:21:23 AM | sell | $93.12 | $4.73 | 93.12 | 4.73 | 19.68 | spZe...V9p1 | |
| 11/19/2025 | 3:20:36 AM | buy | $64.27 | $4.73 | 64.27 | 4.73 | 13.57 | YBV4...d4aV | |
| 11/19/2025 | 3:19:24 AM | sell | $12.58 | $4.73 | 12.58 | 4.73 | 2.66 | 34Yr...kcyF | |
| 11/19/2025 | 3:19:23 AM | sell | $45.46 | $4.73 | 45.46 | 4.73 | 9.61 | 2iXU...5T1X |