- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,488.15
- Pooled USDC:
- $5,113.41
JLP/USDC price stats on Solana
As of July 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.63. JLP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $734.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,283,614.70. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,156.00. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,156.00.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 305 in the last 24 hours, 145 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $734.10 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.63, captured at 6:34 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:33:39 PM | buy | $0.0695 | $3.63 | 0.0695 | 3.63 | 0.01912 | AD4s...qMAL | |
| 07/23/2026 | 6:28:36 PM | buy | $0.03132 | $3.63 | 0.03132 | 3.63 | 0.008619 | 5ogf...eTfr | |
| 07/23/2026 | 6:28:16 PM | buy | $0.8731 | $3.63 | 0.8731 | 3.63 | 0.2402 | 64uR...tWDG | |
| 07/23/2026 | 6:26:57 PM | buy | $5 | $3.63 | 5 | 3.63 | 1.37 | 4Sm9...tgF5 | |
| 07/23/2026 | 6:05:37 PM | sell | $0.2525 | $3.63 | 0.2525 | 3.63 | 0.06956 | 31J3...WhU8 | |
| 07/23/2026 | 5:59:37 PM | sell | $0.07539 | $3.63 | 0.07539 | 3.63 | 0.02076 | KdTZ...PAYm | |
| 07/23/2026 | 5:59:21 PM | sell | $0.06435 | $3.63 | 0.06435 | 3.63 | 0.01772 | 2UKo...pAXw | |
| 07/23/2026 | 5:59:21 PM | sell | $0.07565 | $3.63 | 0.07565 | 3.63 | 0.02084 | 4zKQ...pEfD | |
| 07/23/2026 | 5:58:42 PM | sell | $5.28 | $3.63 | 5.28 | 3.63 | 1.45 | 2pZb...As47 | |
| 07/23/2026 | 5:55:40 PM | sell | $5.28 | $3.63 | 5.28 | 3.63 | 1.45 | meLF...3nK1 | |
| 07/23/2026 | 5:55:31 PM | sell | $0.9191 | $3.63 | 0.9191 | 3.63 | 0.2529 | Xne6...rm2Q | |
| 07/23/2026 | 5:55:28 PM | sell | $5.28 | $3.63 | 5.28 | 3.63 | 1.45 | 51fH...YnwP | |
| 07/23/2026 | 5:43:35 PM | buy | $0.229 | $3.64 | 0.229 | 3.64 | 0.06293 | Xkgh...XZ9t | |
| 07/23/2026 | 5:43:17 PM | buy | $5.47 | $3.64 | 5.47 | 3.64 | 1.5 | 3yPK...HKgY | |
| 07/23/2026 | 5:37:12 PM | sell | $3.65 | $3.63 | 3.65 | 3.63 | 1 | 2vWw...Uvt6 | |
| 07/23/2026 | 5:37:06 PM | sell | $5.54 | $3.63 | 5.54 | 3.63 | 1.52 | 7gZH...sjBn | |
| 07/23/2026 | 5:31:47 PM | sell | $0.4873 | $3.64 | 0.4873 | 3.64 | 0.1338 | 34hp...wTu2 | |
| 07/23/2026 | 5:30:50 PM | sell | $3.25 | $3.64 | 3.25 | 3.64 | 0.8937 | wchA...tDqS | |
| 07/23/2026 | 5:26:50 PM | buy | $4.75 | $3.64 | 4.75 | 3.64 | 1.3 | w5KK...ivBw | |
| 07/23/2026 | 5:26:43 PM | buy | $4.99 | $3.64 | 4.99 | 3.64 | 1.37 | Zszs...6dkp |