- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,572.78
- Pooled USDC:
- $3,652.23
JLP/USDC price stats on Solana
As of November 3, 2026, the current price of JLP token on DEX Meteora DLMM is $4.27. JLP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $617.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $800,178,533.59. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,659.76. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,659.76.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 270 in the last 24 hours, 133 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $617.04 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.27, captured at 1:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.27 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:10:52 PM | sell | $0.004625 | $4.27 | 0.004625 | 4.27 | 0.001081 | 5PpL...mZXQ | |
| 11/03/2026 | 1:05:47 PM | sell | $4.2 | $4.27 | 4.2 | 4.27 | 0.9829 | 48SX...t5eW | |
| 11/03/2026 | 1:00:57 PM | sell | $4.55 | $4.28 | 4.55 | 4.28 | 1.06 | 5CWj...ymJN | |
| 11/03/2026 | 12:59:20 PM | sell | $0.1179 | $4.28 | 0.1179 | 4.28 | 0.0275 | 3qTR...4Gfm | |
| 11/03/2026 | 12:35:18 PM | sell | $4.19 | $4.28 | 4.19 | 4.28 | 0.9799 | 37Xq...xUK7 | |
| 11/03/2026 | 12:16:02 PM | buy | $4.63 | $4.28 | 4.63 | 4.28 | 1.08 | 5ZGH...GMdV | |
| 11/03/2026 | 12:14:24 PM | buy | $4.54 | $4.27 | 4.54 | 4.27 | 1.06 | cwb5...QLta | |
| 11/03/2026 | 12:13:53 PM | buy | $4.53 | $4.27 | 4.53 | 4.27 | 1.06 | 2mq2...gXkP | |
| 11/03/2026 | 11:52:40 AM | sell | $0.3351 | $4.27 | 0.3351 | 4.27 | 0.07847 | 2MgK...QRkM | |
| 11/03/2026 | 11:52:36 AM | sell | $0.7557 | $4.27 | 0.7557 | 4.27 | 0.1768 | SDEm...r9rf | |
| 11/03/2026 | 11:47:44 AM | buy | $4.53 | $4.27 | 4.53 | 4.27 | 1.05 | 5Xof...5fxm | |
| 11/03/2026 | 11:28:10 AM | buy | $0.02345 | $4.27 | 0.02345 | 4.27 | 0.005487 | 2NhC...83jx | |
| 11/03/2026 | 11:10:17 AM | buy | $2.77 | $4.27 | 2.77 | 4.27 | 0.6497 | 3eLy...uCx3 | |
| 11/03/2026 | 11:07:35 AM | buy | $4.53 | $4.27 | 4.53 | 4.27 | 1.06 | 4YzW...i4Np | |
| 11/03/2026 | 10:24:45 AM | buy | $1 | $4.26 | 1 | 4.26 | 0.2342 | derk...r9rA | |
| 11/03/2026 | 10:24:43 AM | buy | $0.216 | $4.26 | 0.216 | 4.26 | 0.05063 | 2Emw...Ws7h | |
| 11/03/2026 | 9:59:20 AM | buy | $0.01383 | $4.26 | 0.01383 | 4.26 | 0.003242 | 4DaC...QSDM | |
| 11/03/2026 | 9:55:04 AM | buy | $0.01001 | $4.26 | 0.01001 | 4.26 | 0.002346 | 37GQ...prt2 | |
| 11/03/2026 | 9:47:01 AM | buy | $0.09711 | $4.26 | 0.09711 | 4.26 | 0.02275 | 3c5d...wX8s | |
| 11/03/2026 | 9:38:04 AM | buy | $0.09707 | $4.26 | 0.09707 | 4.26 | 0.02276 | gbRV...a6qL |