- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,454.42
- Pooled USDC:
- $5,466.78
JLP/USDC price stats on Solana
As of July 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $771.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,446,783.98. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,490.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,490.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 272 in the last 24 hours, 143 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $771.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 7:56 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:54:51 AM | sell | $0.002108 | $3.59 | 0.002108 | 3.59 | 0.000586 | QLXz...4aV6 | |
| 07/18/2026 | 7:14:17 AM | sell | $5.93 | $3.6 | 5.93 | 3.6 | 1.64 | 3vii...4PEt | |
| 07/18/2026 | 6:39:27 AM | sell | $0.003487 | $3.6 | 0.003487 | 3.6 | 0.000968 | 3U9x...aTuW | |
| 07/18/2026 | 6:30:29 AM | sell | $3.84 | $3.6 | 3.84 | 3.6 | 1.06 | H5SX...Kiqd | |
| 07/18/2026 | 6:21:52 AM | buy | $0.09919 | $3.6 | 0.09919 | 3.6 | 0.02748 | 2yPB...kx44 | |
| 07/18/2026 | 6:21:47 AM | buy | $4.96 | $3.6 | 4.96 | 3.6 | 1.37 | 2kVA...sFTt | |
| 07/18/2026 | 6:21:49 AM | buy | $1.14 | $3.6 | 1.14 | 3.6 | 0.3173 | 4TnG...USeS | |
| 07/18/2026 | 6:21:42 AM | buy | $0.3471 | $3.6 | 0.3471 | 3.6 | 0.09629 | 3mmt...1Ehi | |
| 07/18/2026 | 6:21:44 AM | buy | $1.28 | $3.6 | 1.28 | 3.6 | 0.3574 | 5xn9...Ubf7 | |
| 07/18/2026 | 6:21:41 AM | buy | $0.2081 | $3.6 | 0.2081 | 3.6 | 0.05773 | 65JN...FLEV | |
| 07/18/2026 | 6:21:37 AM | buy | $0.00583 | $3.6 | 0.00583 | 3.6 | 0.001618 | 62ys...6GG4 | |
| 07/18/2026 | 6:09:08 AM | buy | $0.1149 | $3.6 | 0.1149 | 3.6 | 0.03189 | 3EaT...Ad98 | |
| 07/18/2026 | 5:55:55 AM | sell | $0.1496 | $3.59 | 0.1496 | 3.59 | 0.04157 | ZE85...wRjZ | |
| 07/18/2026 | 5:55:52 AM | sell | $0.09735 | $3.6 | 0.09735 | 3.6 | 0.02703 | 3JfW...j7oM | |
| 07/18/2026 | 5:55:41 AM | sell | $0.07492 | $3.6 | 0.07492 | 3.6 | 0.0208 | PZix...dbMs | |
| 07/18/2026 | 5:54:36 AM | sell | $1.05 | $3.6 | 1.05 | 3.6 | 0.293 | 5tdu...Je2j | |
| 07/18/2026 | 5:53:27 AM | sell | $0.2211 | $3.6 | 0.2211 | 3.6 | 0.06141 | 5FAV...XwNc | |
| 07/18/2026 | 5:52:21 AM | sell | $4.5 | $3.6 | 4.5 | 3.6 | 1.25 | 3WTW...aN13 | |
| 07/18/2026 | 4:46:26 AM | buy | $0.006487 | $3.6 | 0.006487 | 3.6 | 0.001799 | 5dJM...Gmyy | |
| 07/18/2026 | 4:46:12 AM | buy | $0.03058 | $3.6 | 0.03058 | 3.6 | 0.008482 | Vkwb...bRft |