- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,704.27
- Pooled USDC:
- $4,902.63
JLP/USDC price stats on Solana
As of June 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.34. JLP price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $6,019.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $753,412,234.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $20,647.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $20,647.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1280 in the last 24 hours, 578 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6,019.31 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.34, captured at 6:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.34 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:20:29 AM | buy | $5.49 | $3.34 | 5.49 | 3.34 | 1.64 | 4Q9n...iyEj | |
| 06/26/2026 | 6:19:11 AM | buy | $2.74 | $3.34 | 2.74 | 3.34 | 0.8197 | 4m3W...Cc74 | |
| 06/26/2026 | 6:19:11 AM | buy | $2.74 | $3.34 | 2.74 | 3.34 | 0.8198 | 25BQ...pzAc | |
| 06/26/2026 | 6:18:21 AM | buy | $0.01863 | $3.34 | 0.01863 | 3.34 | 0.005575 | 5ho6...UTTv | |
| 06/26/2026 | 6:18:12 AM | buy | $2.73 | $3.34 | 2.73 | 3.34 | 0.8188 | 3pxL...kJbW | |
| 06/26/2026 | 6:18:07 AM | buy | $12.98 | $3.33 | 12.98 | 3.33 | 3.88 | 3exf...J5kz | |
| 06/26/2026 | 6:16:57 AM | buy | $0.04068 | $3.33 | 0.04068 | 3.33 | 0.0122 | cNxC...cLj8 | |
| 06/26/2026 | 6:16:54 AM | buy | $0.04768 | $3.33 | 0.04768 | 3.33 | 0.0143 | 3ubg...yrfP | |
| 06/26/2026 | 6:16:29 AM | buy | $0.03399 | $3.33 | 0.03399 | 3.33 | 0.01019 | 3wzU...tACy | |
| 06/26/2026 | 6:16:26 AM | buy | $0.0418 | $3.33 | 0.0418 | 3.33 | 0.01254 | 2v14...3WMq | |
| 06/26/2026 | 6:15:55 AM | buy | $0.04292 | $3.33 | 0.04292 | 3.33 | 0.01287 | 4aH1...ymDM | |
| 06/26/2026 | 6:15:18 AM | buy | $5.09 | $3.33 | 5.09 | 3.33 | 1.52 | 2Dgq...L4He | |
| 06/26/2026 | 6:08:22 AM | sell | $5.3 | $3.33 | 5.3 | 3.33 | 1.59 | 4R8K...CgVp | |
| 06/26/2026 | 6:08:09 AM | sell | $5.31 | $3.33 | 5.31 | 3.33 | 1.59 | aL8h...ykAH | |
| 06/26/2026 | 6:05:54 AM | sell | $0.009437 | $3.33 | 0.009437 | 3.33 | 0.00283 | 43er...rmKP | |
| 06/26/2026 | 6:03:12 AM | sell | $4.4 | $3.33 | 4.4 | 3.33 | 1.32 | 5EcL...PQNy | |
| 06/26/2026 | 6:02:26 AM | sell | $0.9019 | $3.33 | 0.9019 | 3.33 | 0.2704 | WbAK...zC8s | |
| 06/26/2026 | 6:01:53 AM | sell | $0.09917 | $3.33 | 0.09917 | 3.33 | 0.02971 | 4cAX...Q4hA | |
| 06/26/2026 | 6:01:14 AM | sell | $5.21 | $3.33 | 5.21 | 3.33 | 1.56 | 4cKL...Lzew | |
| 06/26/2026 | 5:54:21 AM | buy | $5.21 | $3.34 | 5.21 | 3.34 | 1.56 | 3iyu...2EsT |