- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,214.13
- Pooled USDC:
- $70,376.32
JLP/USDC price stats on Solana
As of December 3, 2025, the current price of JLP token on DEX Meteora DLMM is $4.72. JLP price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $254,501.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,720,866,518.87. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $146,912.60. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $146,912.60.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1743 in the last 24 hours, 911 of which are buy transactions, and 832 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $254,501.01 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.72, captured at 10:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:45 AM | buy | $245.84 | $4.72 | 245.84 | 4.72 | 52.08 | 48oy...y3DA | |
| 12/03/2025 | 12:40:41 AM | buy | $9.43 | $4.71 | 9.43 | 4.71 | 2 | 2MVu...SPeT | |
| 12/03/2025 | 12:40:42 AM | buy | $5.56 | $4.71 | 5.56 | 4.71 | 1.17 | 2Btx...7Qqr | |
| 12/03/2025 | 12:40:40 AM | buy | $29.37 | $4.71 | 29.37 | 4.71 | 6.22 | v82i...BUp9 | |
| 12/03/2025 | 12:40:39 AM | buy | $65.69 | $4.71 | 65.69 | 4.71 | 13.92 | 4Vdh...g7mF | |
| 12/03/2025 | 12:38:22 AM | buy | $160.86 | $4.71 | 160.86 | 4.71 | 34.1 | 4AgR...gGR7 | |
| 12/03/2025 | 12:38:19 AM | buy | $210.6 | $4.71 | 210.6 | 4.71 | 44.65 | JBVi...WWQY | |
| 12/03/2025 | 12:26:26 AM | sell | $2.18 | $4.71 | 2.18 | 4.71 | 0.4635 | 4JZc...4JFU | |
| 12/03/2025 | 12:26:00 AM | sell | $10 | $4.71 | 10 | 4.71 | 2.12 | 5bzG...wN1o | |
| 12/03/2025 | 12:25:58 AM | sell | $20.15 | $4.71 | 20.15 | 4.71 | 4.27 | 55AS...dGca | |
| 12/03/2025 | 12:25:53 AM | sell | $114.95 | $4.71 | 114.95 | 4.71 | 24.39 | 4DPs...BXFs | |
| 12/03/2025 | 12:25:52 AM | sell | $288.25 | $4.71 | 288.25 | 4.71 | 61.17 | 5RFJ...5sAb | |
| 12/03/2025 | 12:25:53 AM | sell | $45.28 | $4.71 | 45.28 | 4.71 | 9.61 | 3TEX...VVAp | |
| 12/03/2025 | 12:14:41 AM | sell | $8.01 | $4.71 | 8.01 | 4.71 | 1.69 | 4m1E...GvWM | |
| 12/03/2025 | 12:14:28 AM | sell | $47.86 | $4.71 | 47.86 | 4.71 | 10.14 | 5cbk...bW5m | |
| 12/03/2025 | 12:14:24 AM | sell | $206.1 | $4.71 | 206.1 | 4.71 | 43.7 | 2oBA...yZAk | |
| 12/03/2025 | 12:14:24 AM | sell | $213.57 | $4.71 | 213.57 | 4.71 | 45.29 | 5FZ9...HLT2 | |
| 12/03/2025 | 12:13:38 AM | sell | $114.95 | $4.71 | 114.95 | 4.71 | 24.35 | 3ibH...UmX4 | |
| 12/03/2025 | 12:13:38 AM | sell | $288.26 | $4.71 | 288.26 | 4.71 | 61.08 | RUg3...eGtz | |
| 12/03/2025 | 12:13:39 AM | sell | $80.54 | $4.71 | 80.54 | 4.71 | 17.06 | 29MU...tiNE |