- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,427.95
- Pooled USDC:
- $20,811.97
JLP/USDC price stats on Solana
As of February 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.69. JLP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $39,284.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,200,891,600.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,278.10. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,278.10.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1267 in the last 24 hours, 652 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $39,284.93 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.69, captured at 9:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:51:36 AM | buy | $0.8002 | $3.69 | 0.8002 | 3.69 | 0.2163 | 5STo...Aoyf | |
| 02/17/2026 | 9:51:35 AM | buy | $0.09919 | $3.69 | 0.09919 | 3.69 | 0.02681 | 3W4U...2npY | |
| 02/17/2026 | 9:51:30 AM | buy | $0.09919 | $3.69 | 0.09919 | 3.69 | 0.02681 | vpLE...wTQN | |
| 02/17/2026 | 9:47:58 AM | buy | $97.08 | $3.69 | 97.08 | 3.69 | 26.24 | TiGr...8pFk | |
| 02/17/2026 | 9:46:45 AM | buy | $0.01983 | $3.69 | 0.01983 | 3.69 | 0.005363 | 2ycu...C7py | |
| 02/17/2026 | 9:45:22 AM | buy | $0.1276 | $3.69 | 0.1276 | 3.69 | 0.03455 | 2qwa...UrpU | |
| 02/17/2026 | 9:45:16 AM | buy | $4.09 | $3.69 | 4.09 | 3.69 | 1.1 | 2Q42...jn9U | |
| 02/17/2026 | 9:45:07 AM | buy | $93.53 | $3.69 | 93.53 | 3.69 | 25.3 | 5K1D...A4a3 | |
| 02/17/2026 | 9:44:46 AM | buy | $0.1276 | $3.69 | 0.1276 | 3.69 | 0.03452 | Nanc...Pg61 | |
| 02/17/2026 | 9:44:39 AM | buy | $0.1132 | $3.69 | 0.1132 | 3.69 | 0.03064 | SNAb...qExj | |
| 02/17/2026 | 9:44:39 AM | buy | $0.1132 | $3.69 | 0.1132 | 3.69 | 0.03066 | 39EW...iuhp | |
| 02/17/2026 | 9:44:38 AM | buy | $0.1132 | $3.69 | 0.1132 | 3.69 | 0.03066 | pifN...bBZ4 | |
| 02/17/2026 | 9:43:00 AM | sell | $0.07341 | $3.68 | 0.07341 | 3.68 | 0.0199 | 2nRg...5Vvf | |
| 02/17/2026 | 9:42:59 AM | sell | $0.07341 | $3.68 | 0.07341 | 3.68 | 0.0199 | 5kYs...pGJ8 | |
| 02/17/2026 | 9:42:52 AM | sell | $0.0943 | $3.68 | 0.0943 | 3.68 | 0.02556 | 3TDx...y8wh | |
| 02/17/2026 | 9:42:51 AM | sell | $0.1113 | $3.69 | 0.1113 | 3.69 | 0.03016 | 2VWm...LX2N | |
| 02/17/2026 | 9:42:51 AM | sell | $0.1113 | $3.69 | 0.1113 | 3.69 | 0.03016 | 324C...LPPD | |
| 02/17/2026 | 9:39:58 AM | sell | $20.38 | $3.69 | 20.38 | 3.69 | 5.52 | zgNv...6Y2a | |
| 02/17/2026 | 9:39:56 AM | sell | $75.79 | $3.69 | 75.79 | 3.69 | 20.52 | 4Bny...BrLr | |
| 02/17/2026 | 9:20:03 AM | sell | $0.06548 | $3.69 | 0.06548 | 3.69 | 0.01772 | 3Jrj...qeaS |