- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,193.11
- Pooled USDC:
- $5,835.87
JLP/USDC price stats on Solana
As of September 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.86. JLP price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $3,292.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $944,586,983.70. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,513.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,513.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 463 in the last 24 hours, 234 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,292.03 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.86, captured at 9:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:57:27 PM | sell | $2.31 | $4.87 | 2.31 | 4.87 | 0.4751 | 4DtK...oUfF | |
| 09/26/2026 | 8:57:28 PM | sell | $1.96 | $4.86 | 1.96 | 4.86 | 0.4025 | 6eBr...pGDh | |
| 09/26/2026 | 8:57:28 PM | sell | $2.31 | $4.86 | 2.31 | 4.86 | 0.4747 | znSv...8Hyc | |
| 09/26/2026 | 8:57:27 PM | sell | $1.05 | $4.87 | 1.05 | 4.87 | 0.2161 | 3cWf...Ui6p | |
| 09/26/2026 | 8:55:25 PM | buy | $2.53 | $4.87 | 2.53 | 4.87 | 0.5203 | asV2...dkY1 | |
| 09/26/2026 | 8:55:22 PM | buy | $1.9 | $4.87 | 1.9 | 4.87 | 0.3895 | BSNw...E4SR | |
| 09/26/2026 | 8:55:21 PM | buy | $2.67 | $4.87 | 2.67 | 4.87 | 0.5496 | 3DMA...wLXs | |
| 09/26/2026 | 8:53:01 PM | buy | $1.9 | $4.87 | 1.9 | 4.87 | 0.3898 | 4pAQ...ZPmf | |
| 09/26/2026 | 8:52:53 PM | buy | $20.53 | $4.86 | 20.53 | 4.86 | 4.21 | J8HB...qjLY | |
| 09/26/2026 | 8:49:57 PM | sell | $0.2016 | $4.86 | 0.2016 | 4.86 | 0.04144 | 5Rba...LYnE | |
| 09/26/2026 | 8:49:42 PM | sell | $2.02 | $4.86 | 2.02 | 4.86 | 0.4161 | 5bcD...U9NF | |
| 09/26/2026 | 8:47:26 PM | sell | $11.41 | $4.86 | 11.41 | 4.86 | 2.34 | 4cyb...keBg | |
| 09/26/2026 | 8:47:08 PM | sell | $1.96 | $4.86 | 1.96 | 4.86 | 0.4042 | 3hpi...pvWg | |
| 09/26/2026 | 8:47:08 PM | sell | $1.97 | $4.87 | 1.97 | 4.87 | 0.4062 | 38Nh...A4Bb | |
| 09/26/2026 | 8:47:07 PM | sell | $0.3556 | $4.87 | 0.3556 | 4.87 | 0.07298 | 3utV...qnZN | |
| 09/26/2026 | 8:47:02 PM | sell | $5.39 | $4.87 | 5.39 | 4.87 | 1.1 | 3UNJ...t8h6 | |
| 09/26/2026 | 8:47:02 PM | sell | $0.8625 | $4.87 | 0.8625 | 4.87 | 0.177 | goxU...E8rR | |
| 09/26/2026 | 8:47:01 PM | sell | $2.41 | $4.87 | 2.41 | 4.87 | 0.4948 | 3gFf...K5b8 | |
| 09/26/2026 | 8:45:09 PM | buy | $3.01 | $4.87 | 3.01 | 4.87 | 0.617 | 3oyZ...2oMy | |
| 09/26/2026 | 8:45:08 PM | buy | $17.64 | $4.87 | 17.64 | 4.87 | 3.61 | 2eKV...isdJ |