- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 257,921.56
- Pooled USDC:
- $211,716.32
JLP/USDC price stats on Solana
As of July 24, 2025, the current price of JLP token on DEX Meteora is $5.03. JLP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7001 trades with trading volume of $3,111,960.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,577,127,411.86. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $1,510,694.15. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $1,510,694.15.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7001 in the last 24 hours, 3007 of which are buy transactions, and 3994 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,111,960.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.03, captured at 6:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.03 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:07:01 AM | buy | $200 | $5.03 | 200 | 5.03 | 39.71 | 5d97...HifH | |
| 07/24/2025 | 6:07:00 AM | buy | $300 | $5.03 | 300 | 5.03 | 59.56 | 4BaX...gSN8 | |
| 07/24/2025 | 6:06:49 AM | buy | $1,498.63 | $5.03 | 1,498.63 | 5.03 | 297.56 | 7ja8...WJjm | |
| 07/24/2025 | 6:05:52 AM | sell | $28.91 | $5.03 | 28.91 | 5.03 | 5.74 | 3wYm...Z5AX | |
| 07/24/2025 | 6:05:05 AM | buy | $36.99 | $5.03 | 36.99 | 5.03 | 7.35 | 3S5K...25vi | |
| 07/24/2025 | 6:05:05 AM | buy | $30 | $5.03 | 30 | 5.03 | 5.95 | P8rJ...YdLh | |
| 07/24/2025 | 6:05:03 AM | buy | $520.43 | $5.03 | 520.43 | 5.03 | 103.42 | 49Sw...Un5Z | |
| 07/24/2025 | 6:05:03 AM | buy | $666.77 | $5.03 | 666.77 | 5.03 | 132.5 | 3eZV...Ug5F | |
| 07/24/2025 | 6:05:03 AM | buy | $782.38 | $5.03 | 782.38 | 5.03 | 155.47 | 8B3i...qJSq | |
| 07/24/2025 | 6:03:57 AM | sell | $40.21 | $5.02 | 40.21 | 5.02 | 8 | 5Wf5...Tsjk | |
| 07/24/2025 | 6:03:57 AM | sell | $28.88 | $5.02 | 28.88 | 5.02 | 5.74 | 5Z1n...QydM | |
| 07/24/2025 | 6:03:49 AM | sell | $2,007.41 | $5.02 | 2,007.41 | 5.02 | 399.32 | 66p7...vwbH | |
| 07/24/2025 | 6:03:44 AM | sell | $5.04 | $5.03 | 5.04 | 5.03 | 1 | cEu9...RzS2 | |
| 07/24/2025 | 6:03:35 AM | sell | $27.45 | $5.03 | 27.45 | 5.03 | 5.45 | 4q5m...FwAj | |
| 07/24/2025 | 6:03:24 AM | sell | $88.77 | $5.03 | 88.77 | 5.03 | 17.64 | 3Ccc...Z1N8 | |
| 07/24/2025 | 6:01:49 AM | buy | $98.3 | $5.03 | 98.3 | 5.03 | 19.51 | 4fgP...LrdU | |
| 07/24/2025 | 6:01:45 AM | buy | $156.49 | $5.03 | 156.49 | 5.03 | 31.09 | 5DtD...q7aD | |
| 07/24/2025 | 6:01:45 AM | buy | $599.9 | $5.03 | 599.9 | 5.03 | 119.21 | HwDQ...pjzt | |
| 07/24/2025 | 6:01:45 AM | buy | $355.22 | $5.03 | 355.22 | 5.03 | 70.58 | FQB5...qcPm | |
| 07/24/2025 | 6:01:44 AM | buy | $333 | $5.03 | 333 | 5.03 | 66.17 | 3n4B...BLh2 |