- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 6,345.91
- Pooled USDC:
- $4,140.44
JLP/USDC price stats on Solana
As of August 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $865.49. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $886,765,038.29. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $32,868.54. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $32,868.54.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 283 in the last 24 hours, 159 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $865.49 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 1:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:52:25 PM | sell | $0.1121 | $4.52 | 0.1121 | 4.52 | 0.02477 | pCo9...8A8L | |
| 08/30/2026 | 1:52:11 PM | sell | $3.12 | $4.52 | 3.12 | 4.52 | 0.6909 | 59VF...x2Pm | |
| 08/30/2026 | 1:48:10 PM | buy | $5.15 | $4.52 | 5.15 | 4.52 | 1.13 | 2reG...6k6P | |
| 08/30/2026 | 1:45:23 PM | buy | $5 | $4.52 | 5 | 4.52 | 1.1 | 2bZN...6Nuj | |
| 08/30/2026 | 1:42:54 PM | buy | $4.8 | $4.52 | 4.8 | 4.52 | 1.06 | 2Lxn...fv1E | |
| 08/30/2026 | 1:38:48 PM | buy | $2.98 | $4.51 | 2.98 | 4.51 | 0.6601 | 26Lv...xwcK | |
| 08/30/2026 | 1:36:05 PM | sell | $2.69 | $4.51 | 2.69 | 4.51 | 0.5972 | 3JJm...61uR | |
| 08/30/2026 | 1:32:41 PM | buy | $4.82 | $4.51 | 4.82 | 4.51 | 1.06 | 3aHP...YYgE | |
| 08/30/2026 | 1:32:06 PM | buy | $4.5 | $4.51 | 4.5 | 4.51 | 0.9969 | 4QYe...eLKa | |
| 08/30/2026 | 1:31:33 PM | buy | $1.65 | $4.51 | 1.65 | 4.51 | 0.3674 | 3p9v...mT9n | |
| 08/30/2026 | 1:31:24 PM | buy | $3.12 | $4.51 | 3.12 | 4.51 | 0.6933 | 5tsx...H4oS | |
| 08/30/2026 | 1:23:40 PM | buy | $1.09 | $4.5 | 1.09 | 4.5 | 0.242 | 5Va1...oahj | |
| 08/30/2026 | 1:20:20 PM | buy | $0.2664 | $4.5 | 0.2664 | 4.5 | 0.05916 | 3Jf9...Np6c | |
| 08/30/2026 | 1:09:22 PM | sell | $1.87 | $4.5 | 1.87 | 4.5 | 0.4171 | ZwJj...SJs6 | |
| 08/30/2026 | 1:09:21 PM | sell | $2.1 | $4.5 | 2.1 | 4.5 | 0.4679 | 2EvQ...PQJn | |
| 08/30/2026 | 1:04:23 PM | buy | $3.83 | $4.5 | 3.83 | 4.5 | 0.8507 | 65yP...ngbu | |
| 08/30/2026 | 1:02:57 PM | buy | $0.05548 | $4.5 | 0.05548 | 4.5 | 0.01232 | 5Kt9...5tT2 | |
| 08/30/2026 | 12:59:49 PM | buy | $4.5 | $4.5 | 4.5 | 4.5 | 0.9993 | 25gn...pGfs | |
| 08/30/2026 | 12:59:36 PM | buy | $0.8074 | $4.49 | 0.8074 | 4.49 | 0.1794 | 8C1H...3mdW | |
| 08/30/2026 | 12:59:17 PM | buy | $2.9 | $4.49 | 2.9 | 4.49 | 0.6445 | roVP...GtEm |