- WhatToFarm
- Solana
- Meteora
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 32,653.52
- Pooled USDC:
- $110,662.37
JLP/USDC price stats on Solana
As of April 26, 2025, the current price of JLP token on DEX Meteora is $4.1. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $97,974.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,486,037,308.51. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $244,777.28. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $244,777.28.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 605 in the last 24 hours, 302 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $97,974.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.1, captured at 2:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.1 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:58:01 PM | buy | $679.97 | $4.1 | 679.97 | 4.1 | 165.55 | 4MH3...BST7 | |
| 04/26/2025 | 1:52:00 PM | sell | $2.99 | $4.09 | 2.99 | 4.09 | 0.7304 | 2vb8...hF9A | |
| 04/26/2025 | 1:51:14 PM | sell | $13.58 | $4.09 | 13.58 | 4.09 | 3.31 | 2UHK...8xT7 | |
| 04/26/2025 | 1:48:42 PM | buy | $5.83 | $4.1 | 5.83 | 4.1 | 1.42 | 3ANY...fcH6 | |
| 04/26/2025 | 1:48:32 PM | buy | $11.2 | $4.1 | 11.2 | 4.1 | 2.73 | 4zoo...vt4U | |
| 04/26/2025 | 1:48:26 PM | buy | $5.54 | $4.1 | 5.54 | 4.1 | 1.35 | eFzn...Rtsr | |
| 04/26/2025 | 1:48:23 PM | buy | $26.96 | $4.1 | 26.96 | 4.1 | 6.57 | qmHy...GNyS | |
| 04/26/2025 | 1:48:22 PM | buy | $297.13 | $4.1 | 297.13 | 4.1 | 72.46 | 4tVT...Pq9m | |
| 04/26/2025 | 1:47:41 PM | buy | $2.62 | $4.09 | 2.62 | 4.09 | 0.6398 | 22uF...YwBQ | |
| 04/26/2025 | 1:46:40 PM | sell | $2.97 | $4.09 | 2.97 | 4.09 | 0.7272 | 2JCC...1UUT | |
| 04/26/2025 | 1:46:28 PM | sell | $6.6 | $4.09 | 6.6 | 4.09 | 1.61 | 5SY2...LRWv | |
| 04/26/2025 | 1:45:38 PM | sell | $0.7951 | $4.09 | 0.7951 | 4.09 | 0.1939 | 5Ng2...FSTu | |
| 04/26/2025 | 1:39:02 PM | buy | $399.95 | $4.1 | 399.95 | 4.1 | 97.53 | 4uC6...L4eR | |
| 04/26/2025 | 1:39:02 PM | buy | $318.49 | $4.1 | 318.49 | 4.1 | 77.66 | 2Zo6...vMLb | |
| 04/26/2025 | 1:36:19 PM | buy | $1.49 | $4.1 | 1.49 | 4.1 | 0.3654 | 4QfC...6x6o | |
| 04/26/2025 | 1:31:11 PM | sell | $0.5299 | $4.09 | 0.5299 | 4.09 | 0.1292 | 4bPJ...ZMFD | |
| 04/26/2025 | 1:29:43 PM | sell | $2.55 | $4.09 | 2.55 | 4.09 | 0.622 | 4C6i...RwJV | |
| 04/26/2025 | 12:50:20 PM | sell | $4.67 | $4.1 | 4.67 | 4.1 | 1.13 | 5mG2...wdxP | |
| 04/26/2025 | 12:50:01 PM | sell | $616.58 | $4.1 | 616.58 | 4.1 | 150.27 | 4mjw...Mo9T | |
| 04/26/2025 | 12:31:23 PM | buy | $0.2954 | $4.1 | 0.2954 | 4.1 | 0.07194 | 4Loj...z8Hf |