- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,361.84
- Pooled USDC:
- $20,921.2
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.69. JLP price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $47,499.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,215,001,858.69. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,107.62. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,107.62.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1575 in the last 24 hours, 898 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $47,499.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.69, captured at 1:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:54:07 AM | buy | $0.009919 | $3.69 | 0.009919 | 3.69 | 0.002683 | Ey7F...1mwN | |
| 02/14/2026 | 1:42:43 AM | buy | $0.04519 | $3.69 | 0.04519 | 3.69 | 0.01222 | TktN...gKCK | |
| 02/14/2026 | 1:39:06 AM | buy | $5.37 | $3.69 | 5.37 | 3.69 | 1.45 | 45HR...XEyr | |
| 02/14/2026 | 1:39:04 AM | buy | $0.04761 | $3.69 | 0.04761 | 3.69 | 0.01288 | 62zN...GVx7 | |
| 02/14/2026 | 1:39:04 AM | buy | $1.59 | $3.69 | 1.59 | 3.69 | 0.4302 | CKff...pB9w | |
| 02/14/2026 | 1:39:00 AM | buy | $0.09919 | $3.69 | 0.09919 | 3.69 | 0.02683 | 2kKj...zso5 | |
| 02/14/2026 | 1:38:56 AM | buy | $0.09919 | $3.69 | 0.09919 | 3.69 | 0.02683 | 4Vsf...JQX7 | |
| 02/14/2026 | 1:37:00 AM | buy | $3.84 | $3.69 | 3.84 | 3.69 | 1.04 | wQ6L...E3KM | |
| 02/14/2026 | 1:36:59 AM | buy | $33.51 | $3.69 | 33.51 | 3.69 | 9.06 | Ne1Y...yBsj | |
| 02/14/2026 | 1:36:56 AM | buy | $48.29 | $3.69 | 48.29 | 3.69 | 13.06 | 2zyx...LkV6 | |
| 02/14/2026 | 1:26:18 AM | sell | $13.71 | $3.69 | 13.71 | 3.69 | 3.71 | 4dYS...a6Vf | |
| 02/14/2026 | 1:26:14 AM | sell | $83.95 | $3.69 | 83.95 | 3.69 | 22.73 | 2pzP...dY8A | |
| 02/14/2026 | 1:22:05 AM | sell | $3.99 | $3.69 | 3.99 | 3.69 | 1.08 | 3LGV...JmAs | |
| 02/14/2026 | 1:21:45 AM | sell | $94.73 | $3.69 | 94.73 | 3.69 | 25.63 | 3h4u...XeVb | |
| 02/14/2026 | 1:18:15 AM | buy | $97.66 | $3.69 | 97.66 | 3.69 | 26.4 | 4mrn...5iNo | |
| 02/14/2026 | 1:18:10 AM | buy | $35.27 | $3.69 | 35.27 | 3.69 | 9.54 | 4nVA...V2r1 | |
| 02/14/2026 | 1:18:09 AM | buy | $63.52 | $3.69 | 63.52 | 3.69 | 17.18 | 33nn...3KMb | |
| 02/14/2026 | 12:58:33 AM | buy | $0.09919 | $3.69 | 0.09919 | 3.69 | 0.02683 | 2fHF...iTKo | |
| 02/14/2026 | 12:58:29 AM | buy | $0.02615 | $3.69 | 0.02615 | 3.69 | 0.007076 | 5xrV...QCq5 | |
| 02/14/2026 | 12:58:27 AM | buy | $0.02571 | $3.69 | 0.02571 | 3.69 | 0.006958 | ZKgw...oHYk |