- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,265.81
- Pooled USDC:
- $21,390.92
JLP/USDC price stats on Solana
As of February 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $37,077.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,212,367,681.20. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,392.28. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,392.28.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1287 in the last 24 hours, 667 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $37,077.40 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 10:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:57:42 AM | sell | $63.61 | $3.7 | 63.61 | 3.7 | 17.16 | g5mw...fxdK | |
| 02/16/2026 | 9:53:40 AM | sell | $13.29 | $3.7 | 13.29 | 3.7 | 3.58 | 2HPN...zUaS | |
| 02/16/2026 | 9:52:04 AM | buy | $79.83 | $3.71 | 79.83 | 3.71 | 21.51 | 7emd...EhUX | |
| 02/16/2026 | 9:49:40 AM | buy | $0.7319 | $3.71 | 0.7319 | 3.71 | 0.1972 | 4j9n...Qc4c | |
| 02/16/2026 | 9:49:34 AM | buy | $0.6266 | $3.7 | 0.6266 | 3.7 | 0.169 | 4c8z...Anea | |
| 02/16/2026 | 9:46:41 AM | buy | $0.2846 | $3.71 | 0.2846 | 3.71 | 0.07671 | 2SYc...vKEA | |
| 02/16/2026 | 9:46:22 AM | buy | $2.44 | $3.71 | 2.44 | 3.71 | 0.6595 | 4WQP...LKAw | |
| 02/16/2026 | 9:45:23 AM | sell | $3.27 | $3.7 | 3.27 | 3.7 | 0.8822 | 3VVt...kvyw | |
| 02/16/2026 | 9:41:16 AM | buy | $75.62 | $3.71 | 75.62 | 3.71 | 20.36 | 4jQa...Hunb | |
| 02/16/2026 | 9:41:15 AM | buy | $24.01 | $3.71 | 24.01 | 3.71 | 6.46 | 23kA...13wD | |
| 02/16/2026 | 9:36:58 AM | buy | $99.48 | $3.71 | 99.48 | 3.71 | 26.81 | kwjx...6wBp | |
| 02/16/2026 | 9:34:37 AM | buy | $16.29 | $3.7 | 16.29 | 3.7 | 4.39 | PPac...bX7T | |
| 02/16/2026 | 9:34:31 AM | buy | $82.81 | $3.7 | 82.81 | 3.7 | 22.33 | 5HfZ...KMWX | |
| 02/16/2026 | 9:33:33 AM | sell | $0.1106 | $3.7 | 0.1106 | 3.7 | 0.02986 | w3JY...vBSS | |
| 02/16/2026 | 9:31:13 AM | sell | $4.34 | $3.7 | 4.34 | 3.7 | 1.17 | 4U7M...WYsk | |
| 02/16/2026 | 9:31:11 AM | sell | $3.11 | $3.7 | 3.11 | 3.7 | 0.8407 | 4ka6...ECqv | |
| 02/16/2026 | 9:31:05 AM | sell | $90.1 | $3.7 | 90.1 | 3.7 | 24.32 | 4sEC...FDjJ | |
| 02/16/2026 | 9:29:57 AM | buy | $2.18 | $3.7 | 2.18 | 3.7 | 0.5891 | 3jXX...E8yL | |
| 02/16/2026 | 9:29:50 AM | buy | $13 | $3.7 | 13 | 3.7 | 3.5 | 6TAC...odrK | |
| 02/16/2026 | 9:29:47 AM | buy | $14.49 | $3.7 | 14.49 | 3.7 | 3.9 | bSpT...ysYN |