- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,439.04
- Pooled USDC:
- $5,514.85
JLP/USDC price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $493.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,233,049.55. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $21,617.93. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $21,617.93.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $493.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 10:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:05:16 PM | sell | $5.97 | $3.62 | 5.97 | 3.62 | 1.64 | 4NiH...JuTn | |
| 07/19/2026 | 10:03:52 PM | sell | $5.94 | $3.63 | 5.94 | 3.63 | 1.63 | 3AhY...mFYk | |
| 07/19/2026 | 10:02:26 PM | buy | $5.98 | $3.63 | 5.98 | 3.63 | 1.64 | 5nEd...ABaQ | |
| 07/19/2026 | 10:01:18 PM | buy | $5.97 | $3.62 | 5.97 | 3.62 | 1.64 | 4djA...eEgM | |
| 07/19/2026 | 9:56:03 PM | sell | $5.99 | $3.62 | 5.99 | 3.62 | 1.65 | 3arV...s1yn | |
| 07/19/2026 | 9:38:11 PM | sell | $5.96 | $3.62 | 5.96 | 3.62 | 1.64 | nQhQ...XuRs | |
| 07/19/2026 | 9:34:50 PM | sell | $0.4333 | $3.63 | 0.4333 | 3.63 | 0.1193 | 4r5G...tZYk | |
| 07/19/2026 | 9:33:11 PM | sell | $5.54 | $3.63 | 5.54 | 3.63 | 1.52 | 5J1x...zYeg | |
| 07/19/2026 | 9:21:50 PM | sell | $0.1158 | $3.63 | 0.1158 | 3.63 | 0.03188 | 2Sui...Spmj | |
| 07/19/2026 | 9:18:26 PM | sell | $2.23 | $3.63 | 2.23 | 3.63 | 0.6139 | 2f1h...Kj8Y | |
| 07/19/2026 | 9:04:29 PM | buy | $5.96 | $3.63 | 5.96 | 3.63 | 1.64 | 3XZ4...Wr3z | |
| 07/19/2026 | 8:47:28 PM | buy | $5.96 | $3.63 | 5.96 | 3.63 | 1.64 | 3HSU...AApk | |
| 07/19/2026 | 8:02:15 PM | buy | $5.97 | $3.63 | 5.97 | 3.63 | 1.64 | 4bYV...aBme | |
| 07/19/2026 | 8:00:07 PM | buy | $6 | $3.62 | 6 | 3.62 | 1.65 | 4Vpi...yfbF | |
| 07/19/2026 | 7:27:27 PM | buy | $0.005542 | $3.62 | 0.005542 | 3.62 | 0.001528 | 3QCo...vZku | |
| 07/19/2026 | 6:42:22 PM | buy | $0.009919 | $3.62 | 0.009919 | 3.62 | 0.002738 | 5xtC...n6VM | |
| 07/19/2026 | 6:41:39 PM | buy | $0.009919 | $3.62 | 0.009919 | 3.62 | 0.002738 | 4Ukz...sG1B | |
| 07/19/2026 | 6:40:23 PM | buy | $0.003174 | $3.62 | 0.003174 | 3.62 | 0.000876 | 2i5v...aRwC | |
| 07/19/2026 | 6:31:58 PM | buy | $1.37 | $3.61 | 1.37 | 3.61 | 0.3797 | oznq...KM93 | |
| 07/19/2026 | 6:31:00 PM | sell | $1.98 | $3.61 | 1.98 | 3.61 | 0.5478 | 49Ef...zZRT |