- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,042.98
- Pooled USDC:
- $4,458.9
JLP/USDC price stats on Solana
As of May 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.9. JLP price is up 40M% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $408.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,451,457.36. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,170.98. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,170.98.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 530 in the last 24 hours, 343 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $408.21 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.9, captured at 4:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:07:55 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01268 | 4wNF...DBUV | |
| 05/20/2026 | 4:07:52 PM | buy | $0.1027 | $3.9 | 0.1027 | 3.9 | 0.0263 | 53Q4...Z9zt | |
| 05/20/2026 | 4:07:50 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01269 | 4aGu...zt4f | |
| 05/20/2026 | 4:07:38 PM | buy | $0.01001 | $3.9 | 0.01001 | 3.9 | 0.002565 | 2SFy...ss5B | |
| 05/20/2026 | 4:07:20 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01269 | 4wWY...zu2s | |
| 05/20/2026 | 4:05:06 PM | buy | $0.1024 | $3.9 | 0.1024 | 3.9 | 0.02623 | 3BfF...UawL | |
| 05/20/2026 | 4:05:06 PM | buy | $0.1008 | $3.9 | 0.1008 | 3.9 | 0.02582 | 4Mdg...LpV3 | |
| 05/20/2026 | 4:05:04 PM | buy | $0.01001 | $3.9 | 0.01001 | 3.9 | 0.002565 | 2gzB...8Xv2 | |
| 05/20/2026 | 4:05:01 PM | buy | $0.01001 | $3.9 | 0.01001 | 3.9 | 0.002565 | 3RpU...BJqn | |
| 05/20/2026 | 4:04:59 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.0127 | 5yZa...j6Am | |
| 05/20/2026 | 4:04:55 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.0127 | 3Rt4...idbP | |
| 05/20/2026 | 4:02:58 PM | buy | $0.1354 | $3.9 | 0.1354 | 3.9 | 0.03469 | 3JWZ...HPm9 | |
| 05/20/2026 | 4:02:54 PM | buy | $0.1055 | $3.9 | 0.1055 | 3.9 | 0.02703 | 2nec...fyS6 | |
| 05/20/2026 | 4:02:54 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01269 | 3USR...sehz | |
| 05/20/2026 | 4:02:53 PM | buy | $0.1085 | $3.9 | 0.1085 | 3.9 | 0.02778 | 35cd...XPBc | |
| 05/20/2026 | 4:02:53 PM | buy | $0.1046 | $3.9 | 0.1046 | 3.9 | 0.02679 | 4fSG...SZLP | |
| 05/20/2026 | 4:02:53 PM | buy | $0.5081 | $3.9 | 0.5081 | 3.9 | 0.13 | Su5B...SUtM | |
| 05/20/2026 | 4:02:53 PM | buy | $0.09919 | $3.9 | 0.09919 | 3.9 | 0.02539 | 2ntV...538f | |
| 05/20/2026 | 4:02:42 PM | buy | $0.04959 | $3.9 | 0.04959 | 3.9 | 0.01269 | 4apm...oWmk | |
| 05/20/2026 | 4:02:41 PM | buy | $0.6943 | $3.9 | 0.6943 | 3.9 | 0.1778 | 24vu...xqE7 |