- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,659.55
- Pooled USDC:
- $4,011.47
JLP/USDC price stats on Solana
As of November 12, 2026, the current price of JLP token on DEX Meteora DLMM is $4.02. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $611.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $747,618,211.27. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,707.74. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,707.74.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $611.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.02, captured at 11:54 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.02 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:16:45 AM | sell | $1.47 | $4.02 | 1.47 | 4.02 | 0.3679 | 5RbG...XFqA | |
| 11/12/2026 | 10:56:50 AM | sell | $0.04839 | $4.02 | 0.04839 | 4.02 | 0.01202 | 4SFu...r1sw | |
| 11/12/2026 | 10:31:15 AM | sell | $2.13 | $4.03 | 2.13 | 4.03 | 0.5302 | 3SbT...aMee | |
| 11/12/2026 | 10:26:37 AM | buy | $0.2433 | $4.03 | 0.2433 | 4.03 | 0.0603 | 37F9...uKhN | |
| 11/12/2026 | 10:25:17 AM | buy | $4.09 | $4.03 | 4.09 | 4.03 | 1.01 | 4mHM...wni3 | |
| 11/12/2026 | 10:24:23 AM | buy | $4.99 | $4.03 | 4.99 | 4.03 | 1.23 | 2AjB...TXs5 | |
| 11/12/2026 | 10:20:05 AM | buy | $5.01 | $4.02 | 5.01 | 4.02 | 1.24 | 3gZd...iWmp | |
| 11/12/2026 | 10:13:20 AM | sell | $0.007623 | $4.02 | 0.007623 | 4.02 | 0.001894 | Ryb7...kG3Y | |
| 11/12/2026 | 10:12:47 AM | sell | $0.007623 | $4.02 | 0.007623 | 4.02 | 0.001894 | Wefm...ZRUB | |
| 11/12/2026 | 10:12:15 AM | sell | $0.02051 | $4.02 | 0.02051 | 4.02 | 0.005097 | rTgH...N36M | |
| 11/12/2026 | 9:39:15 AM | buy | $0.104 | $4.02 | 0.104 | 4.02 | 0.02584 | QSP1...v55K | |
| 11/12/2026 | 9:39:16 AM | buy | $0.3989 | $4.02 | 0.3989 | 4.02 | 0.09904 | ySzz...FsSg | |
| 11/12/2026 | 9:36:55 AM | sell | $4.48 | $4.02 | 4.48 | 4.02 | 1.11 | 3XFQ...bamS | |
| 11/12/2026 | 9:33:22 AM | buy | $0.009919 | $4.02 | 0.009919 | 4.02 | 0.002463 | 2xY8...HBzF | |
| 11/12/2026 | 9:33:16 AM | buy | $0.009919 | $4.02 | 0.009919 | 4.02 | 0.002465 | kStC...B3Wd | |
| 11/12/2026 | 9:25:53 AM | buy | $4.9 | $4.02 | 4.9 | 4.02 | 1.21 | 4Kw9...dRCB | |
| 11/12/2026 | 9:25:43 AM | buy | $0.2 | $4.02 | 0.2 | 4.02 | 0.04971 | wgB1...YuKn | |
| 11/12/2026 | 9:24:58 AM | buy | $0.7302 | $4.01 | 0.7302 | 4.01 | 0.1816 | 2HPV...Rc1F | |
| 11/12/2026 | 9:24:53 AM | buy | $4.13 | $4.01 | 4.13 | 4.01 | 1.02 | 39RM...EtJd | |
| 11/12/2026 | 9:21:49 AM | sell | $5.14 | $4.01 | 5.14 | 4.01 | 1.28 | 3MHS...EddC |