- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,621.1
- Pooled USDC:
- $4,197.91
JLP/USDC price stats on Solana
As of October 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $1,421.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $856,341,430.80. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,034.97. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,034.97.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 257 in the last 24 hours, 108 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,421.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.51, captured at 9:48 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:34:59 PM | sell | $0.02516 | $4.51 | 0.02516 | 4.51 | 0.005573 | 44tL...1nRy | |
| 10/22/2026 | 9:34:26 PM | sell | $0.4199 | $4.51 | 0.4199 | 4.51 | 0.09291 | 24Nm...JsUf | |
| 10/22/2026 | 9:32:25 PM | sell | $10.16 | $4.52 | 10.16 | 4.52 | 2.24 | 2Qbf...DwCz | |
| 10/22/2026 | 9:16:35 PM | buy | $1.61 | $4.52 | 1.61 | 4.52 | 0.3577 | 5S7K...HEz7 | |
| 10/22/2026 | 9:07:29 PM | buy | $9.11 | $4.52 | 9.11 | 4.52 | 2.01 | D8HL...JgKW | |
| 10/22/2026 | 8:15:56 PM | sell | $0.3657 | $4.51 | 0.3657 | 4.51 | 0.08104 | 3iEj...TeUV | |
| 10/22/2026 | 8:15:56 PM | sell | $0.3659 | $4.5 | 0.3659 | 4.5 | 0.08116 | 5vH4...GPrz | |
| 10/22/2026 | 8:15:43 PM | sell | $9.48 | $4.51 | 9.48 | 4.51 | 2.1 | 4Q8x...gXDB | |
| 10/22/2026 | 7:56:50 PM | sell | $0.07186 | $4.51 | 0.07186 | 4.51 | 0.0159 | 3qvp...TYvH | |
| 10/22/2026 | 7:51:18 PM | buy | $9.18 | $4.52 | 9.18 | 4.52 | 2.03 | 2ykJ...TaMg | |
| 10/22/2026 | 7:47:24 PM | buy | $7.58 | $4.51 | 7.58 | 4.51 | 1.68 | 44SY...f4yi | |
| 10/22/2026 | 7:45:59 PM | sell | $0.5894 | $4.5 | 0.5894 | 4.5 | 0.1307 | 4qJ6...LouA | |
| 10/22/2026 | 7:45:58 PM | sell | $0.5239 | $4.5 | 0.5239 | 4.5 | 0.1161 | 34cs...c9V5 | |
| 10/22/2026 | 7:43:49 PM | sell | $0.4418 | $4.51 | 0.4418 | 4.51 | 0.09791 | 652k...w8vc | |
| 10/22/2026 | 7:41:17 PM | sell | $0.01426 | $4.51 | 0.01426 | 4.51 | 0.003159 | sxFv...R9fp | |
| 10/22/2026 | 7:39:37 PM | sell | $5.06 | $4.51 | 5.06 | 4.51 | 1.12 | xX5M...9PDZ | |
| 10/22/2026 | 7:20:28 PM | sell | $7.78 | $4.51 | 7.78 | 4.51 | 1.72 | 2MA7...eyfP | |
| 10/22/2026 | 7:20:26 PM | sell | $9.79 | $4.51 | 9.79 | 4.51 | 2.16 | 2azW...cmjB | |
| 10/22/2026 | 7:14:19 PM | buy | $0.02459 | $4.51 | 0.02459 | 4.51 | 0.005446 | 3CMn...s98T | |
| 10/22/2026 | 7:14:05 PM | buy | $9.69 | $4.51 | 9.69 | 4.51 | 2.14 | 47dV...QD96 |