- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,458.8
- Pooled USDC:
- $5,555.09
JLP/USDC price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $891.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $811,172,997.75. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,048.64. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,048.64.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 362 in the last 24 hours, 215 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $891.60 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 8:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:11:39 PM | sell | $0.04495 | $3.86 | 0.04495 | 3.86 | 0.01164 | 5Dcx...c456 | |
| 08/19/2026 | 8:07:59 PM | sell | $0.0601 | $3.86 | 0.0601 | 3.86 | 0.01556 | NKsd...3LR3 | |
| 08/19/2026 | 8:07:56 PM | sell | $0.06008 | $3.86 | 0.06008 | 3.86 | 0.01556 | 5u7g...Sj57 | |
| 08/19/2026 | 8:07:51 PM | sell | $0.06011 | $3.86 | 0.06011 | 3.86 | 0.01557 | 26jD...3e1i | |
| 08/19/2026 | 8:07:19 PM | buy | $9 | $3.86 | 9 | 3.86 | 2.33 | 3dJy...S2vL | |
| 08/19/2026 | 8:07:19 PM | buy | $7.1 | $3.85 | 7.1 | 3.85 | 1.84 | 3v1p...tmZM | |
| 08/19/2026 | 8:01:38 PM | sell | $0.2417 | $3.85 | 0.2417 | 3.85 | 0.0627 | 29wW...tJWp | |
| 08/19/2026 | 7:59:36 PM | sell | $6.93 | $3.85 | 6.93 | 3.85 | 1.79 | 5t1E...y9tE | |
| 08/19/2026 | 7:58:06 PM | buy | $7.21 | $3.85 | 7.21 | 3.85 | 1.86 | 3Ed7...KVSf | |
| 08/19/2026 | 7:32:30 PM | sell | $0.04259 | $3.85 | 0.04259 | 3.85 | 0.01105 | 2yRC...rJN6 | |
| 08/19/2026 | 7:32:16 PM | buy | $1.16 | $3.85 | 1.16 | 3.85 | 0.3009 | 5fFz...ZSBs | |
| 08/19/2026 | 7:32:14 PM | buy | $9.8 | $3.85 | 9.8 | 3.85 | 2.54 | 4LgR...yttu | |
| 08/19/2026 | 7:32:14 PM | buy | $5 | $3.85 | 5 | 3.85 | 1.29 | 4Si8...iv2Y | |
| 08/19/2026 | 7:30:55 PM | sell | $1.26 | $3.84 | 1.26 | 3.84 | 0.3299 | J84z...Xv3o | |
| 08/19/2026 | 7:28:54 PM | sell | $7.26 | $3.84 | 7.26 | 3.84 | 1.88 | 2gDc...fwP4 | |
| 08/19/2026 | 7:28:54 PM | sell | $7.2 | $3.85 | 7.2 | 3.85 | 1.86 | 58aU...pfxL | |
| 08/19/2026 | 7:20:41 PM | buy | $1 | $3.85 | 1 | 3.85 | 0.2593 | 5U9e...HjpE | |
| 08/19/2026 | 7:20:37 PM | buy | $0.081 | $3.85 | 0.081 | 3.85 | 0.021 | 3qB3...DjqF | |
| 08/19/2026 | 7:20:37 PM | buy | $3.12 | $3.85 | 3.12 | 3.85 | 0.811 | 3w2z...QNTW | |
| 08/19/2026 | 7:20:34 PM | buy | $3.6 | $3.85 | 3.6 | 3.85 | 0.9346 | NuFX...7QjR |