- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,903.32
- Pooled USDC:
- $22,587.24
JLP/USDC price stats on Solana
As of February 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.74. JLP price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $36,785.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,227,006,368.30. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $85,848.15. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $85,848.15.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1243 in the last 24 hours, 722 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $36,785.63 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.74, captured at 2:44 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.74 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:42:13 PM | sell | $0.08784 | $3.74 | 0.08784 | 3.74 | 0.02347 | JwRK...SAL6 | |
| 02/14/2026 | 2:42:03 PM | sell | $0.08692 | $3.74 | 0.08692 | 3.74 | 0.02322 | VEzW...cnwz | |
| 02/14/2026 | 2:42:00 PM | sell | $0.1218 | $3.74 | 0.1218 | 3.74 | 0.03252 | 2gf3...A6To | |
| 02/14/2026 | 2:41:37 PM | sell | $0.08701 | $3.74 | 0.08701 | 3.74 | 0.02323 | 3ZFV...SqCB | |
| 02/14/2026 | 2:41:29 PM | sell | $0.08701 | $3.74 | 0.08701 | 3.74 | 0.02323 | 3T28...re5Q | |
| 02/14/2026 | 2:41:29 PM | sell | $0.08701 | $3.74 | 0.08701 | 3.74 | 0.02323 | 2NjZ...M8Lu | |
| 02/14/2026 | 2:38:53 PM | buy | $87.43 | $3.74 | 87.43 | 3.74 | 23.33 | 5qmN...S3aD | |
| 02/14/2026 | 2:32:07 PM | buy | $115.02 | $3.74 | 115.02 | 3.74 | 30.72 | VXui...xA9z | |
| 02/14/2026 | 2:30:18 PM | buy | $0.1143 | $3.73 | 0.1143 | 3.73 | 0.03059 | 2qwZ...ZFJX | |
| 02/14/2026 | 2:29:40 PM | buy | $0.1115 | $3.73 | 0.1115 | 3.73 | 0.02985 | 325v...N97X | |
| 02/14/2026 | 2:29:26 PM | buy | $0.1116 | $3.73 | 0.1116 | 3.73 | 0.02986 | TeAL...VGiJ | |
| 02/14/2026 | 2:25:25 PM | sell | $0.1866 | $3.73 | 0.1866 | 3.73 | 0.05 | 5dug...8YZU | |
| 02/14/2026 | 2:24:38 PM | sell | $5.89 | $3.73 | 5.89 | 3.73 | 1.57 | 5Xko...rNei | |
| 02/14/2026 | 2:24:29 PM | sell | $91.93 | $3.73 | 91.93 | 3.73 | 24.6 | 5WyM...qN5u | |
| 02/14/2026 | 2:24:05 PM | sell | $1.38 | $3.73 | 1.38 | 3.73 | 0.3699 | 3HG6...w4ss | |
| 02/14/2026 | 2:23:55 PM | sell | $7.48 | $3.73 | 7.48 | 3.73 | 2 | 2UZR...f4Sv | |
| 02/14/2026 | 2:23:56 PM | sell | $17.26 | $3.73 | 17.26 | 3.73 | 4.61 | 2HDQ...jNWz | |
| 02/14/2026 | 2:23:52 PM | sell | $77.12 | $3.73 | 77.12 | 3.73 | 20.62 | 322A...aydj | |
| 02/14/2026 | 2:20:53 PM | buy | $55.97 | $3.74 | 55.97 | 3.74 | 14.95 | 5dmP...BWPJ | |
| 02/14/2026 | 2:20:10 PM | buy | $0.4956 | $3.74 | 0.4956 | 3.74 | 0.1325 | 63dq...uuPW |