- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,569.07
- Pooled USDC:
- $3,669.3
JLP/USDC price stats on Solana
As of November 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.29. JLP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $688.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $802,806,311.88. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,714.17. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,714.17.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 291 in the last 24 hours, 164 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $688.22 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.29, captured at 1:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.29 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 1:54:27 PM | buy | $0.0148 | $4.29 | 0.0148 | 4.29 | 0.003443 | mKTu...1QgH | |
| 11/04/2026 | 1:49:33 PM | buy | $1.85 | $4.29 | 1.85 | 4.29 | 0.4309 | 4P3o...rbx3 | |
| 11/04/2026 | 1:48:17 PM | sell | $3.58 | $4.29 | 3.58 | 4.29 | 0.8343 | 547S...MbjW | |
| 11/04/2026 | 1:46:19 PM | buy | $3.71 | $4.29 | 3.71 | 4.29 | 0.8644 | 2sLb...cGUW | |
| 11/04/2026 | 1:38:43 PM | sell | $0.0343 | $4.29 | 0.0343 | 4.29 | 0.007981 | 59y5...e11e | |
| 11/04/2026 | 1:36:29 PM | buy | $4.48 | $4.29 | 4.48 | 4.29 | 1.04 | 3LVY...81yz | |
| 11/04/2026 | 1:26:48 PM | buy | $2 | $4.29 | 2 | 4.29 | 0.467 | 61XK...QG8g | |
| 11/04/2026 | 1:19:25 PM | buy | $0.09919 | $4.29 | 0.09919 | 4.29 | 0.02311 | 4x6q...PKkr | |
| 11/04/2026 | 1:15:15 PM | sell | $4.62 | $4.29 | 4.62 | 4.29 | 1.07 | 5NVT...Nf4Z | |
| 11/04/2026 | 1:11:09 PM | buy | $4.21 | $4.29 | 4.21 | 4.29 | 0.9802 | CDb9...Wmeo | |
| 11/04/2026 | 1:05:37 PM | buy | $0.09919 | $4.29 | 0.09919 | 4.29 | 0.02309 | 5Vw5...2G6F | |
| 11/04/2026 | 1:05:30 PM | buy | $0.1587 | $4.29 | 0.1587 | 4.29 | 0.03697 | 5aXT...93Hw | |
| 11/04/2026 | 1:02:56 PM | sell | $0.1851 | $4.29 | 0.1851 | 4.29 | 0.04307 | 4LEN...t9hM | |
| 11/04/2026 | 1:01:35 PM | buy | $4.54 | $4.29 | 4.54 | 4.29 | 1.05 | 57NG...vftL | |
| 11/04/2026 | 1:00:30 PM | buy | $0.193 | $4.29 | 0.193 | 4.29 | 0.04491 | 2Wj9...4qXb | |
| 11/04/2026 | 1:00:20 PM | buy | $0.2626 | $4.29 | 0.2626 | 4.29 | 0.06119 | 5qUx...nehH | |
| 11/04/2026 | 12:55:08 PM | buy | $4.17 | $4.28 | 4.17 | 4.28 | 0.9732 | 2kAf...z9vX | |
| 11/04/2026 | 12:53:38 PM | sell | $4.53 | $4.29 | 4.53 | 4.29 | 1.05 | 4Ld1...Hgst | |
| 11/04/2026 | 12:38:34 PM | sell | $0.4107 | $4.29 | 0.4107 | 4.29 | 0.09564 | 3Ndb...QQDE | |
| 11/04/2026 | 12:28:46 PM | buy | $4.37 | $4.29 | 4.37 | 4.29 | 1.01 | 5tQZ...jUus |