- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 422,364.5
- Pooled USDC:
- $34,875.38
JLP/USDC price stats on Solana
As of November 5, 2025, the current price of JLP token on DEX Meteora DLMM is $4.96. JLP price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 6431 trades with trading volume of $3,022,198.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,043,076,242.62. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $69,750.77. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $69,750.77.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 6431 in the last 24 hours, 3003 of which are buy transactions, and 3428 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $3,022,198.33 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.96, captured at 2:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.96 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:07:28 AM | buy | $6.54 | $4.96 | 6.54 | 4.96 | 1.31 | f5VF...Nfyk | |
| 11/05/2025 | 2:07:21 AM | buy | $36.47 | $4.96 | 36.47 | 4.96 | 7.34 | 4XQ8...EDoZ | |
| 11/05/2025 | 2:07:20 AM | buy | $28.74 | $4.96 | 28.74 | 4.96 | 5.79 | 4m3n...xmPL | |
| 11/05/2025 | 2:06:33 AM | buy | $14.34 | $4.96 | 14.34 | 4.96 | 2.89 | 3MzQ...9Uf8 | |
| 11/05/2025 | 2:06:32 AM | buy | $56.9 | $4.96 | 56.9 | 4.96 | 11.47 | 4YtY...GrKL | |
| 11/05/2025 | 2:06:24 AM | buy | $14.16 | $4.95 | 14.16 | 4.95 | 2.85 | 2DvC...MDmV | |
| 11/05/2025 | 2:06:02 AM | buy | $41.93 | $4.95 | 41.93 | 4.95 | 8.46 | 4JWW...tqbA | |
| 11/05/2025 | 2:06:03 AM | buy | $17.88 | $4.95 | 17.88 | 4.95 | 3.6 | 3jW1...WpCG | |
| 11/05/2025 | 2:04:19 AM | buy | $9.39 | $4.95 | 9.39 | 4.95 | 1.89 | 3fze...nkPR | |
| 11/05/2025 | 2:04:04 AM | buy | $25.42 | $4.95 | 25.42 | 4.95 | 5.13 | BSHc...c3u2 | |
| 11/05/2025 | 2:04:01 AM | buy | $41.9 | $4.94 | 41.9 | 4.94 | 8.46 | 2NNa...nc3K | |
| 11/05/2025 | 2:04:01 AM | buy | $64.17 | $4.95 | 64.17 | 4.95 | 12.96 | 4U4U...8xme | |
| 11/05/2025 | 2:02:20 AM | buy | $4.2 | $4.94 | 4.2 | 4.94 | 0.8513 | 5DVN...T8EJ | |
| 11/05/2025 | 2:02:20 AM | buy | $64.44 | $4.94 | 64.44 | 4.94 | 13.03 | 2gnS...XQQL | |
| 11/05/2025 | 2:02:05 AM | sell | $41.75 | $4.93 | 41.75 | 4.93 | 8.45 | 59am...8PCY | |
| 11/05/2025 | 2:02:05 AM | sell | $24.73 | $4.93 | 24.73 | 4.93 | 5 | 35SH...eCHr | |
| 11/05/2025 | 2:01:34 AM | buy | $22.47 | $4.94 | 22.47 | 4.94 | 4.54 | 2uKc...ExHu | |
| 11/05/2025 | 2:01:30 AM | buy | $53.86 | $4.94 | 53.86 | 4.94 | 10.89 | XqEm...9tBD | |
| 11/05/2025 | 2:01:28 AM | buy | $76.39 | $4.94 | 76.39 | 4.94 | 15.46 | DUiG...SPXN | |
| 11/05/2025 | 2:01:23 AM | buy | $38.34 | $4.93 | 38.34 | 4.93 | 7.76 | BL7n...JNca |