- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,460.28
- Pooled USDC:
- $21,404.17
JLP/USDC price stats on Solana
As of April 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $18,794.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $976,599,093.53. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $73,458.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $73,458.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 706 in the last 24 hours, 394 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $18,794.03 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 12:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:30:17 PM | sell | $101.46 | $3.86 | 101.46 | 3.86 | 26.23 | 2RTL...eY88 | |
| 04/16/2026 | 12:21:51 PM | sell | $0.2112 | $3.87 | 0.2112 | 3.87 | 0.05458 | 2PTz...DNT5 | |
| 04/16/2026 | 12:21:26 PM | sell | $2.04 | $3.87 | 2.04 | 3.87 | 0.5271 | A3fv...SYyM | |
| 04/16/2026 | 12:21:22 PM | sell | $12.46 | $3.87 | 12.46 | 3.87 | 3.21 | 2kZF...gEcR | |
| 04/16/2026 | 12:21:21 PM | sell | $86.65 | $3.87 | 86.65 | 3.87 | 22.39 | FCkb...WrVL | |
| 04/16/2026 | 12:11:25 PM | buy | $101.45 | $3.87 | 101.45 | 3.87 | 26.18 | f1d1...Guws | |
| 04/16/2026 | 12:11:09 PM | buy | $90.45 | $3.87 | 90.45 | 3.87 | 23.36 | Rmtc...b8o4 | |
| 04/16/2026 | 12:09:03 PM | sell | $0.4145 | $3.86 | 0.4145 | 3.86 | 0.1072 | 4wTN...JGs4 | |
| 04/16/2026 | 12:03:24 PM | buy | $2.13 | $3.86 | 2.13 | 3.86 | 0.5513 | 2HFT...nSxy | |
| 04/16/2026 | 12:01:17 PM | buy | $100.79 | $3.86 | 100.79 | 3.86 | 26.07 | 483u...CbYS | |
| 04/16/2026 | 12:00:43 PM | buy | $1.95 | $3.86 | 1.95 | 3.86 | 0.5057 | 5gZc...G5y5 | |
| 04/16/2026 | 12:00:26 PM | buy | $0.2209 | $3.86 | 0.2209 | 3.86 | 0.05721 | 35cF...hTQM | |
| 04/16/2026 | 11:54:35 AM | buy | $0.2831 | $3.86 | 0.2831 | 3.86 | 0.07331 | 2rSe...Qmhv | |
| 04/16/2026 | 11:54:23 AM | buy | $15.29 | $3.86 | 15.29 | 3.86 | 3.96 | xb2s...3tv8 | |
| 04/16/2026 | 11:54:21 AM | buy | $44.94 | $3.86 | 44.94 | 3.86 | 11.63 | 2GBw...Jc8Y | |
| 04/16/2026 | 11:42:15 AM | sell | $63.4 | $3.85 | 63.4 | 3.85 | 16.43 | 4NND...cuU9 | |
| 04/16/2026 | 11:34:21 AM | buy | $6.13 | $3.86 | 6.13 | 3.86 | 1.58 | 69n9...BNYM | |
| 04/16/2026 | 11:32:37 AM | buy | $0.1147 | $3.85 | 0.1147 | 3.85 | 0.02974 | 64vM...w39U | |
| 04/16/2026 | 11:05:21 AM | buy | $0.1488 | $3.85 | 0.1488 | 3.85 | 0.03856 | 45jC...oqLY | |
| 04/16/2026 | 11:04:02 AM | buy | $83.15 | $3.85 | 83.15 | 3.85 | 21.54 | M8pF...MBC1 |