- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,243.69
- Pooled USDC:
- $21,870.25
JLP/USDC price stats on Solana
As of April 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.88. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $16,933.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $956,843,382.51. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $73,374.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $73,374.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 718 in the last 24 hours, 419 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $16,933.25 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.88, captured at 4:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:19:04 PM | sell | $76.4 | $3.88 | 76.4 | 3.88 | 19.64 | LHKA...6yAF | |
| 04/19/2026 | 4:17:25 PM | buy | $0.5643 | $3.89 | 0.5643 | 3.89 | 0.1448 | 66sp...iiSQ | |
| 04/19/2026 | 4:11:02 PM | buy | $14.55 | $3.89 | 14.55 | 3.89 | 3.73 | 4Zy4...qRtS | |
| 04/19/2026 | 4:11:00 PM | buy | $51.1 | $3.89 | 51.1 | 3.89 | 13.12 | 63ch...gG4G | |
| 04/19/2026 | 4:10:16 PM | sell | $66.8 | $3.88 | 66.8 | 3.88 | 17.17 | 2nJW...zydy | |
| 04/19/2026 | 4:09:30 PM | sell | $102.06 | $3.89 | 102.06 | 3.89 | 26.22 | 3fwq...Yc8m | |
| 04/19/2026 | 4:06:12 PM | sell | $102.12 | $3.89 | 102.12 | 3.89 | 26.21 | iT6K...iKz2 | |
| 04/19/2026 | 4:01:02 PM | sell | $40.3 | $3.89 | 40.3 | 3.89 | 10.34 | 54nh...6ubE | |
| 04/19/2026 | 4:00:59 PM | sell | $60.63 | $3.89 | 60.63 | 3.89 | 15.56 | 255r...cnfU | |
| 04/19/2026 | 4:00:24 PM | buy | $6.01 | $3.89 | 6.01 | 3.89 | 1.54 | jD6G...jDgG | |
| 04/19/2026 | 4:00:24 PM | buy | $4.37 | $3.89 | 4.37 | 3.89 | 1.12 | 2ANs...KyUi | |
| 04/19/2026 | 4:00:19 PM | buy | $9.33 | $3.89 | 9.33 | 3.89 | 2.39 | Mnwh...3L5Y | |
| 04/19/2026 | 3:58:30 PM | buy | $81.45 | $3.89 | 81.45 | 3.89 | 20.89 | 45VT...ADwN | |
| 04/19/2026 | 3:55:07 PM | buy | $1.47 | $3.89 | 1.47 | 3.89 | 0.3782 | 5Bkr...4NwU | |
| 04/19/2026 | 3:55:04 PM | sell | $0.8548 | $3.89 | 0.8548 | 3.89 | 0.2196 | zZBk...EGAr | |
| 04/19/2026 | 3:54:48 PM | sell | $1 | $3.89 | 1 | 3.89 | 0.2573 | Son2...zowB | |
| 04/19/2026 | 3:54:46 PM | sell | $14.31 | $3.89 | 14.31 | 3.89 | 3.67 | 5wem...o3Fc | |
| 04/19/2026 | 3:54:45 PM | sell | $6.21 | $3.89 | 6.21 | 3.89 | 1.59 | 5gGF...2R3M | |
| 04/19/2026 | 3:54:14 PM | buy | $62.7 | $3.89 | 62.7 | 3.89 | 16.09 | 2xwe...FHfD | |
| 04/19/2026 | 3:54:14 PM | buy | $63.57 | $3.89 | 63.57 | 3.89 | 16.31 | 3D4v...p1Zj |