- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19,326.43
- Pooled USDC:
- $10,263.08
JLP/USDC price stats on Solana
As of February 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.47. JLP price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 8479 trades with trading volume of $1,099,952.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,168,585,544.42. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $77,408.21. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $77,408.21.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 8479 in the last 24 hours, 4144 of which are buy transactions, and 4335 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,099,952.00 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.47, captured at 3:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.47 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:04:58 AM | sell | $1.83 | $3.47 | 1.83 | 3.47 | 0.5282 | 2sGV...QYyK | |
| 02/06/2026 | 3:04:49 AM | sell | $75.4 | $3.47 | 75.4 | 3.47 | 21.7 | 34h4...wQ5u | |
| 02/06/2026 | 3:04:47 AM | sell | $2.7 | $3.47 | 2.7 | 3.47 | 0.7768 | 3eQa...5d18 | |
| 02/06/2026 | 3:04:42 AM | sell | $12.98 | $3.47 | 12.98 | 3.47 | 3.73 | 3Sjp...8qgq | |
| 02/06/2026 | 3:04:37 AM | sell | $61.79 | $3.47 | 61.79 | 3.47 | 17.77 | 5CXh...8osf | |
| 02/06/2026 | 3:04:34 AM | sell | $3.91 | $3.47 | 3.91 | 3.47 | 1.12 | 3DHu...xJnb | |
| 02/06/2026 | 3:04:12 AM | buy | $15.28 | $3.48 | 15.28 | 3.48 | 4.39 | Djhw...BkZx | |
| 02/06/2026 | 3:04:12 AM | buy | $16.25 | $3.48 | 16.25 | 3.48 | 4.66 | 4vmw...g4Ku | |
| 02/06/2026 | 3:04:12 AM | buy | $49.88 | $3.48 | 49.88 | 3.48 | 14.33 | 4BRu...LWxE | |
| 02/06/2026 | 3:03:45 AM | buy | $77.29 | $3.47 | 77.29 | 3.47 | 22.22 | 4dQf...X33a | |
| 02/06/2026 | 3:03:32 AM | buy | $71.82 | $3.47 | 71.82 | 3.47 | 20.66 | cF73...Cx1c | |
| 02/06/2026 | 3:03:28 AM | sell | $40.76 | $3.47 | 40.76 | 3.47 | 11.74 | Geh4...fTyF | |
| 02/06/2026 | 3:03:20 AM | buy | $46 | $3.47 | 46 | 3.47 | 13.23 | 5NiM...2ATE | |
| 02/06/2026 | 3:03:13 AM | buy | $1.38 | $3.47 | 1.38 | 3.47 | 0.4002 | 2u6V...3Jm4 | |
| 02/06/2026 | 3:03:10 AM | buy | $6.92 | $3.47 | 6.92 | 3.47 | 1.99 | r21G...KcMg | |
| 02/06/2026 | 3:03:10 AM | buy | $4.57 | $3.47 | 4.57 | 3.47 | 1.31 | 3L35...8k8o | |
| 02/06/2026 | 3:03:09 AM | buy | $63.92 | $3.47 | 63.92 | 3.47 | 18.41 | 84sd...9rQF | |
| 02/06/2026 | 3:03:07 AM | buy | $1.06 | $3.46 | 1.06 | 3.46 | 0.3071 | 5Xon...dewi | |
| 02/06/2026 | 3:02:52 AM | sell | $77.84 | $3.46 | 77.84 | 3.46 | 22.44 | 457G...hzX1 | |
| 02/06/2026 | 3:02:50 AM | sell | $5.16 | $3.47 | 5.16 | 3.47 | 1.48 | cQH3...2iqK |