- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,634.87
- Pooled USDC:
- $3,673.09
JLP/USDC price stats on Solana
As of November 2, 2026, the current price of JLP token on DEX Meteora DLMM is $4.3. JLP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $283.01. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $805,596,107.67. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,015.12. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,015.12.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $283.01 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.3, captured at 11:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.3 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:33:12 AM | sell | $0.04136 | $4.3 | 0.04136 | 4.3 | 0.00961 | 5UEm...voGM | |
| 11/02/2026 | 11:29:43 AM | sell | $0.006985 | $4.3 | 0.006985 | 4.3 | 0.001623 | 26uA...RZyK | |
| 11/02/2026 | 11:23:47 AM | buy | $0.09919 | $4.3 | 0.09919 | 4.3 | 0.02301 | 4kUZ...ecnn | |
| 11/02/2026 | 11:23:39 AM | buy | $0.09919 | $4.3 | 0.09919 | 4.3 | 0.02301 | 5QyU...StTR | |
| 11/02/2026 | 11:17:39 AM | sell | $4.59 | $4.3 | 4.59 | 4.3 | 1.06 | 4gyg...8Lp3 | |
| 11/02/2026 | 11:07:52 AM | sell | $0.008467 | $4.31 | 0.008467 | 4.31 | 0.001964 | 4s3V...ur2G | |
| 11/02/2026 | 10:55:02 AM | sell | $0.09568 | $4.31 | 0.09568 | 4.31 | 0.02219 | 4P4t...7Qd7 | |
| 11/02/2026 | 10:50:25 AM | buy | $4.33 | $4.31 | 4.33 | 4.31 | 1 | 4Jcc...ejSP | |
| 11/02/2026 | 10:37:51 AM | sell | $0.007775 | $4.3 | 0.007775 | 4.3 | 0.001805 | 3JF8...X36Z | |
| 11/02/2026 | 10:04:52 AM | sell | $4.6 | $4.3 | 4.6 | 4.3 | 1.06 | 4vQr...bkRM | |
| 11/02/2026 | 9:36:13 AM | sell | $0.09437 | $4.31 | 0.09437 | 4.31 | 0.02187 | 4Cdj...SogE | |
| 11/02/2026 | 8:44:11 AM | sell | $0.1365 | $4.32 | 0.1365 | 4.32 | 0.03154 | 5Wyv...FLoM | |
| 11/02/2026 | 8:12:03 AM | sell | $2.82 | $4.3 | 2.82 | 4.3 | 0.6551 | 4sE5...eALh | |
| 11/02/2026 | 8:11:56 AM | sell | $2.82 | $4.31 | 2.82 | 4.31 | 0.6551 | 3Ljn...BHEy | |
| 11/02/2026 | 7:21:22 AM | sell | $2.79 | $4.31 | 2.79 | 4.31 | 0.648 | 3W3w...WUAA | |
| 11/02/2026 | 7:21:19 AM | sell | $1.92 | $4.31 | 1.92 | 4.31 | 0.4463 | 4BQG...XexE | |
| 11/02/2026 | 7:01:29 AM | buy | $0.78 | $4.31 | 0.78 | 4.31 | 0.1805 | 3uRR...NQSq | |
| 11/02/2026 | 6:48:44 AM | buy | $4.62 | $4.31 | 4.62 | 4.31 | 1.07 | Zwz9...v76t | |
| 11/02/2026 | 6:26:39 AM | sell | $4.61 | $4.31 | 4.61 | 4.31 | 1.07 | 5chP...fRvy | |
| 11/02/2026 | 6:19:07 AM | sell | $4.62 | $4.31 | 4.62 | 4.31 | 1.07 | 5Tz1...PqJ6 |