- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 16,803.29
- Pooled USDC:
- $28,719.55
JLP/USDC price stats on Solana
As of December 15, 2025, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $62,728.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,622,202,816.66. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $105,156.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $105,156.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 780 in the last 24 hours, 331 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $62,728.77 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 3:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:35:01 PM | sell | $4.32 | $4.54 | 4.32 | 4.54 | 0.9513 | 5BWd...QdeK | |
| 12/15/2025 | 3:35:00 PM | sell | $265.07 | $4.54 | 265.07 | 4.54 | 58.27 | 2u5o...Tk1H | |
| 12/15/2025 | 3:33:58 PM | buy | $4.89 | $4.55 | 4.89 | 4.55 | 1.07 | 4cya...WnEE | |
| 12/15/2025 | 3:33:52 PM | buy | $22.75 | $4.55 | 22.75 | 4.55 | 4.99 | 5JWW...oyKZ | |
| 12/15/2025 | 3:33:51 PM | buy | $200 | $4.55 | 200 | 4.55 | 43.92 | 3aCQ...1Lbo | |
| 12/15/2025 | 3:33:51 PM | buy | $41.9 | $4.55 | 41.9 | 4.55 | 9.2 | 63VK...cHeZ | |
| 12/15/2025 | 3:33:17 PM | buy | $89.65 | $4.54 | 89.65 | 4.54 | 19.7 | 7DJA...rFif | |
| 12/15/2025 | 3:33:05 PM | sell | $96.42 | $4.54 | 96.42 | 4.54 | 21.21 | 2XXf...Tys9 | |
| 12/15/2025 | 3:33:03 PM | sell | $134.7 | $4.54 | 134.7 | 4.54 | 29.61 | 4L56...YoPj | |
| 12/15/2025 | 3:33:02 PM | sell | $116.4 | $4.54 | 116.4 | 4.54 | 25.58 | TAVV...AGYr | |
| 12/15/2025 | 3:31:13 PM | buy | $97.79 | $4.54 | 97.79 | 4.54 | 21.49 | 5DvW...cor5 | |
| 12/15/2025 | 3:31:13 PM | buy | $145.46 | $4.54 | 145.46 | 4.54 | 31.97 | 2UcH...efji | |
| 12/15/2025 | 3:31:01 PM | buy | $8.27 | $4.54 | 8.27 | 4.54 | 1.82 | 671h...yUg5 | |
| 12/15/2025 | 3:30:57 PM | buy | $219.7 | $4.54 | 219.7 | 4.54 | 48.32 | 2YUa...fhbc | |
| 12/15/2025 | 3:30:43 PM | sell | $78.31 | $4.53 | 78.31 | 4.53 | 17.25 | 5QSR...htCz | |
| 12/15/2025 | 3:30:43 PM | sell | $192.52 | $4.53 | 192.52 | 4.53 | 42.42 | 3j4F...8YAW | |
| 12/15/2025 | 3:30:14 PM | sell | $0.03164 | $4.54 | 0.03164 | 4.54 | 0.006969 | 5xVG...Beve | |
| 12/15/2025 | 3:30:03 PM | sell | $270.54 | $4.54 | 270.54 | 4.54 | 59.57 | 2D1r...NpTT | |
| 12/15/2025 | 3:29:51 PM | buy | $22.16 | $4.54 | 22.16 | 4.54 | 4.87 | 3ZaE...Xz1Y | |
| 12/15/2025 | 3:29:44 PM | buy | $248.55 | $4.54 | 248.55 | 4.54 | 54.67 | 56Zo...sDQj |