- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,851.65
- Pooled USDC:
- $19,870.45
JLP/USDC price stats on Solana
As of April 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $10,928.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $942,304,501.89. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,884.59. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,884.59.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 446 in the last 24 hours, 293 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $10,928.39 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.82, captured at 5:08 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:06:42 PM | sell | $0.4065 | $3.82 | 0.4065 | 3.82 | 0.1062 | cmwf...xWDv | |
| 04/11/2026 | 4:53:21 PM | sell | $5.87 | $3.83 | 5.87 | 3.83 | 1.53 | 2gtu...NFfe | |
| 04/11/2026 | 4:53:20 PM | sell | $35.62 | $3.83 | 35.62 | 3.83 | 9.3 | 4hgt...vrXx | |
| 04/11/2026 | 4:53:20 PM | sell | $60 | $3.83 | 60 | 3.83 | 15.66 | 2DkV...4zc3 | |
| 04/11/2026 | 4:51:26 PM | sell | $0.0105 | $3.83 | 0.0105 | 3.83 | 0.002741 | r8gu...91xA | |
| 04/11/2026 | 4:47:56 PM | sell | $0.01444 | $3.83 | 0.01444 | 3.83 | 0.003769 | 2f8K...GH7E | |
| 04/11/2026 | 4:42:00 PM | sell | $8.12 | $3.83 | 8.12 | 3.83 | 2.11 | 5xiw...oAog | |
| 04/11/2026 | 4:41:55 PM | sell | $0.2863 | $3.83 | 0.2863 | 3.83 | 0.07471 | 4Mgo...GghH | |
| 04/11/2026 | 4:41:52 PM | sell | $93.05 | $3.83 | 93.05 | 3.83 | 24.27 | 3PLj...P7DR | |
| 04/11/2026 | 4:41:15 PM | buy | $99.06 | $3.83 | 99.06 | 3.83 | 25.81 | 4BDf...oPcc | |
| 04/11/2026 | 4:41:12 PM | buy | $1.15 | $3.83 | 1.15 | 3.83 | 0.302 | 4Bs2...ZXJg | |
| 04/11/2026 | 4:41:01 PM | buy | $99.5 | $3.83 | 99.5 | 3.83 | 25.94 | 3NBh...2hjS | |
| 04/11/2026 | 4:40:59 PM | buy | $12.35 | $3.83 | 12.35 | 3.83 | 3.22 | 5D5K...eofV | |
| 04/11/2026 | 4:40:57 PM | buy | $90.69 | $3.83 | 90.69 | 3.83 | 23.67 | 3hPA...qL75 | |
| 04/11/2026 | 4:39:54 PM | buy | $2.28 | $3.82 | 2.28 | 3.82 | 0.5978 | 5FUf...m2Px | |
| 04/11/2026 | 4:23:10 PM | sell | $0.5487 | $3.82 | 0.5487 | 3.82 | 0.1435 | 34zr...3xu2 | |
| 04/11/2026 | 4:21:05 PM | sell | $60 | $3.82 | 60 | 3.82 | 15.7 | 4P5E...xwvp | |
| 04/11/2026 | 4:17:35 PM | buy | $0.000843 | $3.83 | 0.000843 | 3.83 | 0.00022 | 2TrY...e29A | |
| 04/11/2026 | 4:15:46 PM | buy | $41.54 | $3.82 | 41.54 | 3.82 | 10.86 | 4tqZ...9ujs | |
| 04/11/2026 | 4:15:45 PM | buy | $60 | $3.82 | 60 | 3.82 | 15.68 | 5uGE...qTtq |