- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,036.33
- Pooled USDC:
- $16,387.51
JLP/USDC price stats on Solana
As of March 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $27,327.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,114,239,617.13. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $79,440.58. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $79,440.58.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1092 in the last 24 hours, 509 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $27,327.65 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.7, captured at 10:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:59:03 AM | buy | $0.01454 | $3.7 | 0.01454 | 3.7 | 0.003931 | 1ouy...SucF | |
| 03/07/2026 | 9:44:20 AM | sell | $0.3697 | $3.69 | 0.3697 | 3.69 | 0.1 | 5Fjs...QZN7 | |
| 03/07/2026 | 9:43:50 AM | sell | $0.1839 | $3.69 | 0.1839 | 3.69 | 0.04974 | 3zvQ...shfn | |
| 03/07/2026 | 9:43:43 AM | sell | $0.07204 | $3.69 | 0.07204 | 3.69 | 0.01948 | 3VEx...Qt38 | |
| 03/07/2026 | 9:42:05 AM | sell | $3.06 | $3.69 | 3.06 | 3.69 | 0.829 | 5b1M...9YkN | |
| 03/07/2026 | 9:29:49 AM | sell | $0.01331 | $3.69 | 0.01331 | 3.69 | 0.0036 | 2oH5...sppY | |
| 03/07/2026 | 9:29:34 AM | sell | $0.01896 | $3.69 | 0.01896 | 3.69 | 0.00513 | 4ZCp...xP3z | |
| 03/07/2026 | 9:29:13 AM | sell | $0.01294 | $3.69 | 0.01294 | 3.69 | 0.0035 | 5hEh...2f4W | |
| 03/07/2026 | 9:29:05 AM | sell | $0.01405 | $3.69 | 0.01405 | 3.69 | 0.0038 | 5uGX...eVGn | |
| 03/07/2026 | 9:22:19 AM | sell | $54.42 | $3.69 | 54.42 | 3.69 | 14.71 | 61Ru...rzXH | |
| 03/07/2026 | 9:22:19 AM | sell | $22.92 | $3.69 | 22.92 | 3.69 | 6.2 | 4xqZ...1Tg3 | |
| 03/07/2026 | 9:16:40 AM | buy | $2.4 | $3.7 | 2.4 | 3.7 | 0.6507 | 3R2w...jB6j | |
| 03/07/2026 | 9:16:12 AM | buy | $46.21 | $3.7 | 46.21 | 3.7 | 12.48 | 5tmo...x6gr | |
| 03/07/2026 | 9:16:10 AM | buy | $32.48 | $3.7 | 32.48 | 3.7 | 8.77 | 3MKN...9wjx | |
| 03/07/2026 | 9:15:40 AM | buy | $0.4162 | $3.7 | 0.4162 | 3.7 | 0.1124 | 59Nj...5miF | |
| 03/07/2026 | 9:15:13 AM | buy | $32.44 | $3.69 | 32.44 | 3.69 | 8.77 | 4NRw...zz58 | |
| 03/07/2026 | 9:15:13 AM | buy | $46.99 | $3.69 | 46.99 | 3.69 | 12.7 | 45sM...z41N | |
| 03/07/2026 | 9:11:42 AM | buy | $32.4 | $3.69 | 32.4 | 3.69 | 8.76 | 3Vay...RmD8 | |
| 03/07/2026 | 9:11:41 AM | buy | $46.99 | $3.69 | 46.99 | 3.69 | 12.71 | 5LLX...8rnF | |
| 03/07/2026 | 9:10:10 AM | buy | $0.2227 | $3.69 | 0.2227 | 3.69 | 0.06027 | LSuw...VKoo |