- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,629.88
- Pooled USDC:
- $3,725.53
JLP/USDC price stats on Solana
As of November 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.09. JLP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $670.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $762,404,370.57. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,498.85. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,498.85.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 263 in the last 24 hours, 134 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $670.99 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.09, captured at 8:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.09 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:23:52 AM | sell | $4.21 | $4.09 | 4.21 | 4.09 | 1.02 | 4DSs...Kg8q | |
| 11/10/2026 | 8:00:23 AM | sell | $4.29 | $4.1 | 4.29 | 4.1 | 1.04 | 5Bn6...aUQ2 | |
| 11/10/2026 | 7:59:15 AM | sell | $4.17 | $4.1 | 4.17 | 4.1 | 1.01 | 5S82...245Q | |
| 11/10/2026 | 7:39:45 AM | sell | $0.1752 | $4.1 | 0.1752 | 4.1 | 0.04265 | sZSB...vLqF | |
| 11/10/2026 | 7:38:06 AM | sell | $4.22 | $4.1 | 4.22 | 4.1 | 1.02 | 4MwV...cmDb | |
| 11/10/2026 | 7:37:41 AM | sell | $4.22 | $4.11 | 4.22 | 4.11 | 1.02 | 2VeC...au1R | |
| 11/10/2026 | 7:10:15 AM | sell | $4.22 | $4.1 | 4.22 | 4.1 | 1.02 | 33Ji...zvHF | |
| 11/10/2026 | 7:04:02 AM | buy | $0.05744 | $4.11 | 0.05744 | 4.11 | 0.01397 | 3PK5...MC5R | |
| 11/10/2026 | 7:02:29 AM | buy | $4.3 | $4.11 | 4.3 | 4.11 | 1.04 | TeWM...Fs4A | |
| 11/10/2026 | 6:27:40 AM | buy | $1.22 | $4.1 | 1.22 | 4.1 | 0.298 | 3sz8...ABh7 | |
| 11/10/2026 | 6:23:54 AM | buy | $0.7873 | $4.1 | 0.7873 | 4.1 | 0.1916 | 2D8K...7cAS | |
| 11/10/2026 | 6:23:49 AM | buy | $0.5048 | $4.1 | 0.5048 | 4.1 | 0.123 | 433w...hEXB | |
| 11/10/2026 | 6:23:32 AM | buy | $2.97 | $4.1 | 2.97 | 4.1 | 0.725 | 5MRd...J5qn | |
| 11/10/2026 | 6:20:05 AM | buy | $0.1011 | $4.1 | 0.1011 | 4.1 | 0.02467 | 4sur...XrY7 | |
| 11/10/2026 | 6:15:36 AM | sell | $4.22 | $4.09 | 4.22 | 4.09 | 1.02 | QAo5...URqg | |
| 11/10/2026 | 6:07:07 AM | sell | $0.49 | $4.1 | 0.49 | 4.1 | 0.1193 | 5Jxo...9vb3 | |
| 11/10/2026 | 6:07:11 AM | sell | $0.3421 | $4.1 | 0.3421 | 4.1 | 0.08338 | 2N1V...3Ftd | |
| 11/10/2026 | 6:06:47 AM | sell | $3.88 | $4.1 | 3.88 | 4.1 | 0.9464 | 7ofn...Gerj | |
| 11/10/2026 | 6:01:30 AM | sell | $0.1339 | $4.1 | 0.1339 | 4.1 | 0.0326 | 5Xs6...dijc | |
| 11/10/2026 | 6:01:00 AM | sell | $4.21 | $4.1 | 4.21 | 4.1 | 1.02 | 2tgv...D4sq |