- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,073.29
- Pooled USDC:
- $4,423.64
JLP/USDC price stats on Solana
As of April 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $841.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,358,476.54. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $24,028.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $24,028.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 506 in the last 24 hours, 260 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $841.19 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.86, captured at 6:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:28:00 PM | sell | $5.85 | $3.86 | 5.85 | 3.86 | 1.51 | 3iZL...bUC9 | |
| 04/27/2026 | 6:25:20 PM | buy | $0.01051 | $3.86 | 0.01051 | 3.86 | 0.002718 | 4rKi...gi8b | |
| 04/27/2026 | 6:16:45 PM | buy | $0.09919 | $3.86 | 0.09919 | 3.86 | 0.02564 | 2zwy...uYq9 | |
| 04/27/2026 | 6:16:25 PM | buy | $0.09919 | $3.86 | 0.09919 | 3.86 | 0.02564 | 2gAz...M6ow | |
| 04/27/2026 | 6:00:01 PM | sell | $5.73 | $3.86 | 5.73 | 3.86 | 1.48 | 3bZN...bW5U | |
| 04/27/2026 | 5:59:23 PM | sell | $0.08447 | $3.86 | 0.08447 | 3.86 | 0.02186 | 2Rws...BcKy | |
| 04/27/2026 | 5:59:22 PM | sell | $0.09735 | $3.86 | 0.09735 | 3.86 | 0.02518 | 5VfM...geVd | |
| 04/27/2026 | 5:41:23 PM | sell | $5.85 | $3.86 | 5.85 | 3.86 | 1.51 | 4qRr...H2gC | |
| 04/27/2026 | 5:40:27 PM | sell | $1 | $3.86 | 1 | 3.86 | 0.2604 | 5tK5...KVjg | |
| 04/27/2026 | 5:37:05 PM | buy | $0.8093 | $3.87 | 0.8093 | 3.87 | 0.209 | 4Cmf...guGR | |
| 04/27/2026 | 5:37:04 PM | buy | $0.6036 | $3.86 | 0.6036 | 3.86 | 0.156 | 2wfe...2VvL | |
| 04/27/2026 | 5:25:57 PM | buy | $0.15 | $3.86 | 0.15 | 3.86 | 0.0388 | JeGY...yriL | |
| 04/27/2026 | 5:24:55 PM | buy | $1.19 | $3.86 | 1.19 | 3.86 | 0.3099 | 3Pjh...MmEV | |
| 04/27/2026 | 5:24:23 PM | buy | $4.88 | $3.86 | 4.88 | 3.86 | 1.26 | 2k3g...RaWR | |
| 04/27/2026 | 5:24:09 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 5wr5...tAeu | |
| 04/27/2026 | 5:24:09 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | v6Uj...3zbF | |
| 04/27/2026 | 5:24:09 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 4ZnV...4ABH | |
| 04/27/2026 | 5:24:06 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 22RU...gnGS | |
| 04/27/2026 | 5:24:05 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 47bQ...QdZR | |
| 04/27/2026 | 5:24:05 PM | buy | $0.009919 | $3.86 | 0.009919 | 3.86 | 0.002568 | 126C...LJGP |