- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,798.27
- Pooled USDC:
- $5,089.58
JLP/USDC price stats on Solana
As of June 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.29. JLP price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $2,561.76. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $721,601,046.84. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $20,881.77. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $20,881.77.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 817 in the last 24 hours, 386 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,561.76 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.29, captured at 3:14 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.29 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:13:51 PM | buy | $5.44 | $3.29 | 5.44 | 3.29 | 1.65 | 5zGe...9VNd | |
| 06/09/2026 | 3:12:56 PM | sell | $0.6484 | $3.28 | 0.6484 | 3.28 | 0.1972 | 2Nva...iyVL | |
| 06/09/2026 | 3:12:44 PM | sell | $0.6517 | $3.28 | 0.6517 | 3.28 | 0.1982 | XP2A...zBxi | |
| 06/09/2026 | 3:12:38 PM | sell | $3.24 | $3.28 | 3.24 | 3.28 | 0.9865 | GoYt...TAtv | |
| 06/09/2026 | 3:10:20 PM | buy | $1.11 | $3.29 | 1.11 | 3.29 | 0.3378 | 4cNJ...vZRU | |
| 06/09/2026 | 3:10:10 PM | buy | $3.52 | $3.29 | 3.52 | 3.29 | 1.07 | 3a2m...dSe9 | |
| 06/09/2026 | 3:09:45 PM | buy | $5.21 | $3.28 | 5.21 | 3.28 | 1.58 | hEuA...9J42 | |
| 06/09/2026 | 3:08:30 PM | buy | $5.2 | $3.28 | 5.2 | 3.28 | 1.58 | kVgB...aHaA | |
| 06/09/2026 | 3:06:19 PM | buy | $5.31 | $3.28 | 5.31 | 3.28 | 1.61 | 39GZ...o4KE | |
| 06/09/2026 | 3:04:30 PM | sell | $5.29 | $3.27 | 5.29 | 3.27 | 1.61 | 2hvN...yc3s | |
| 06/09/2026 | 3:03:44 PM | buy | $5.3 | $3.28 | 5.3 | 3.28 | 1.61 | 2ACL...SuTV | |
| 06/09/2026 | 3:03:07 PM | buy | $3.89 | $3.28 | 3.89 | 3.28 | 1.18 | 3kee...AtSB | |
| 06/09/2026 | 3:01:57 PM | sell | $4.28 | $3.27 | 4.28 | 3.27 | 1.3 | 5kBS...AKz4 | |
| 06/09/2026 | 3:01:54 PM | sell | $3.87 | $3.27 | 3.87 | 3.27 | 1.18 | 3xPW...Z3h4 | |
| 06/09/2026 | 3:01:47 PM | sell | $1.05 | $3.27 | 1.05 | 3.27 | 0.3222 | 3reF...tnVw | |
| 06/09/2026 | 2:59:48 PM | buy | $5.31 | $3.28 | 5.31 | 3.28 | 1.61 | 5CTs...g4sG | |
| 06/09/2026 | 2:58:46 PM | buy | $4.6 | $3.28 | 4.6 | 3.28 | 1.4 | 22UU...XiLu | |
| 06/09/2026 | 2:56:08 PM | buy | $3.02 | $3.27 | 3.02 | 3.27 | 0.9236 | 55Tk...Wstj | |
| 06/09/2026 | 2:53:02 PM | sell | $0.6475 | $3.27 | 0.6475 | 3.27 | 0.1976 | 637G...47Un | |
| 06/09/2026 | 2:52:31 PM | buy | $0.2281 | $3.28 | 0.2281 | 3.28 | 0.06953 | 4pEi...SimC |