- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,474.7
- Pooled USDC:
- $82,102.23
JLP/USDC price stats on Solana
As of November 29, 2025, the current price of JLP token on DEX Meteora DLMM is $4.69. JLP price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $215,510.80. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,713,527,184.31. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $164,128.37. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $164,128.37.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1262 in the last 24 hours, 592 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $215,510.80 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.69, captured at 8:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:12:16 AM | buy | $1.39 | $4.69 | 1.39 | 4.69 | 0.2964 | 4xR8...4SGN | |
| 11/29/2025 | 8:11:39 AM | buy | $4.5 | $4.69 | 4.5 | 4.69 | 0.9598 | 6Kyg...3wnT | |
| 11/29/2025 | 8:07:26 AM | buy | $28.92 | $4.69 | 28.92 | 4.69 | 6.16 | 7vcb...yPYj | |
| 11/29/2025 | 8:07:21 AM | buy | $128.58 | $4.69 | 128.58 | 4.69 | 27.39 | 2gRB...3SRD | |
| 11/29/2025 | 8:07:21 AM | buy | $52.1 | $4.69 | 52.1 | 4.69 | 11.09 | 37ZH...2deE | |
| 11/29/2025 | 8:07:20 AM | buy | $147.28 | $4.69 | 147.28 | 4.69 | 31.37 | 3s5g...mT9x | |
| 11/29/2025 | 8:07:20 AM | buy | $182.97 | $4.69 | 182.97 | 4.69 | 38.98 | 5Fbe...5TVr | |
| 11/29/2025 | 8:06:34 AM | buy | $1.5 | $4.69 | 1.5 | 4.69 | 0.3212 | 4HWn...kDAc | |
| 11/29/2025 | 8:06:10 AM | buy | $2.54 | $4.69 | 2.54 | 4.69 | 0.5425 | 2Tnu...jf5m | |
| 11/29/2025 | 8:03:48 AM | buy | $0.3689 | $4.69 | 0.3689 | 4.69 | 0.07866 | DAjF...kJJg | |
| 11/29/2025 | 8:02:12 AM | sell | $447.32 | $4.68 | 447.32 | 4.68 | 95.39 | aiu9...Hkza | |
| 11/29/2025 | 8:02:13 AM | sell | $102.9 | $4.68 | 102.9 | 4.68 | 21.94 | 4Quk...zyPi | |
| 11/29/2025 | 7:58:50 AM | sell | $0.01992 | $4.69 | 0.01992 | 4.69 | 0.004247 | 2Xgj...iwQj | |
| 11/29/2025 | 7:56:41 AM | buy | $3.23 | $4.69 | 3.23 | 4.69 | 0.6887 | 2fbH...72HH | |
| 11/29/2025 | 7:56:09 AM | buy | $543.43 | $4.69 | 543.43 | 4.69 | 115.77 | 5cRU...v5TH | |
| 11/29/2025 | 7:55:02 AM | buy | $2.04 | $4.69 | 2.04 | 4.69 | 0.4367 | 2emu...khSG | |
| 11/29/2025 | 7:52:42 AM | buy | $47.53 | $4.69 | 47.53 | 4.69 | 10.13 | 5FDN...UadM | |
| 11/29/2025 | 7:52:21 AM | buy | $125.47 | $4.69 | 125.47 | 4.69 | 26.75 | 3Bf8...7e6Y | |
| 11/29/2025 | 7:52:21 AM | buy | $291.42 | $4.69 | 291.42 | 4.69 | 62.13 | 4MJo...oPKN | |
| 11/29/2025 | 7:52:21 AM | buy | $100 | $4.69 | 100 | 4.69 | 21.32 | 31dd...nDfu |