- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,653.88
- Pooled USDC:
- $3,756.55
JLP/USDC price stats on Solana
As of November 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.92. JLP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,035.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $727,782,016.59. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,162.57. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,162.57.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 316 in the last 24 hours, 166 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,035.40 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.92, captured at 3:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.92 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:51:46 PM | buy | $6.26 | $3.92 | 6.26 | 3.92 | 1.59 | 39cN...hLt7 | |
| 11/13/2026 | 3:50:56 PM | buy | $6.35 | $3.92 | 6.35 | 3.92 | 1.62 | 5jRr...A6Qg | |
| 11/13/2026 | 3:50:42 PM | buy | $1.01 | $3.91 | 1.01 | 3.91 | 0.2599 | pwGW...5nrF | |
| 11/13/2026 | 3:50:39 PM | buy | $5.41 | $3.91 | 5.41 | 3.91 | 1.38 | 3Jvw...QMr3 | |
| 11/13/2026 | 3:49:29 PM | buy | $0.06392 | $3.9 | 0.06392 | 3.9 | 0.01635 | 4QPh...BLpo | |
| 11/13/2026 | 3:48:46 PM | buy | $5.48 | $3.9 | 5.48 | 3.9 | 1.4 | 66Pa...xt7j | |
| 11/13/2026 | 3:47:10 PM | buy | $6.63 | $3.9 | 6.63 | 3.9 | 1.69 | 3t7Z...XbsP | |
| 11/13/2026 | 3:45:40 PM | buy | $6.54 | $3.89 | 6.54 | 3.89 | 1.68 | 3iAU...vhS1 | |
| 11/13/2026 | 3:45:06 PM | buy | $6.74 | $3.89 | 6.74 | 3.89 | 1.73 | 2ekr...t3VA | |
| 11/13/2026 | 3:36:02 PM | sell | $3.31 | $3.89 | 3.31 | 3.89 | 0.8514 | 4DNo...bXEM | |
| 11/13/2026 | 3:34:36 PM | sell | $6.54 | $3.89 | 6.54 | 3.89 | 1.67 | 4PFY...2HCD | |
| 11/13/2026 | 3:31:00 PM | sell | $1.73 | $3.89 | 1.73 | 3.89 | 0.444 | 4ei3...vMTB | |
| 11/13/2026 | 3:26:20 PM | sell | $3.15 | $3.89 | 3.15 | 3.89 | 0.8104 | SkP4...y8bq | |
| 11/13/2026 | 3:25:24 PM | buy | $6.48 | $3.9 | 6.48 | 3.9 | 1.65 | 4oeJ...ptki | |
| 11/13/2026 | 3:18:08 PM | sell | $5.8 | $3.91 | 5.8 | 3.91 | 1.48 | 5y4L...uEKc | |
| 11/13/2026 | 3:15:46 PM | buy | $4.99 | $3.92 | 4.99 | 3.92 | 1.27 | 32ut...ZV6N | |
| 11/13/2026 | 3:15:06 PM | sell | $1.02 | $3.91 | 1.02 | 3.91 | 0.2615 | rsqh...Ahaa | |
| 11/13/2026 | 3:14:59 PM | sell | $5.43 | $3.91 | 5.43 | 3.91 | 1.38 | xJko...2nUV | |
| 11/13/2026 | 3:12:42 PM | buy | $0.06125 | $3.91 | 0.06125 | 3.91 | 0.01563 | 4VEe...dJko | |
| 11/13/2026 | 3:12:21 PM | buy | $4.96 | $3.91 | 4.96 | 3.91 | 1.26 | 4bmh...q6Dt |