- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 17,892.94
- Pooled USDC:
- $18,667.2
JLP/USDC price stats on Solana
As of February 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $60,545.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,192,187,147.04. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $83,595.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $83,595.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1844 in the last 24 hours, 929 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $60,545.20 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 3:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:23:35 PM | buy | $0.01388 | $3.62 | 0.01388 | 3.62 | 0.003827 | 3dbT...3g26 | |
| 02/13/2026 | 3:23:16 PM | buy | $0.7692 | $3.62 | 0.7692 | 3.62 | 0.212 | 4Qzi...yXQe | |
| 02/13/2026 | 3:22:52 PM | sell | $5.59 | $3.62 | 5.59 | 3.62 | 1.54 | 2tp4...WNG7 | |
| 02/13/2026 | 3:22:44 PM | sell | $76.89 | $3.62 | 76.89 | 3.62 | 21.21 | 3Ddq...WBkZ | |
| 02/13/2026 | 3:22:07 PM | buy | $19.06 | $3.62 | 19.06 | 3.62 | 5.25 | 2Rqe...bFbh | |
| 02/13/2026 | 3:21:47 PM | sell | $21.16 | $3.62 | 21.16 | 3.62 | 5.83 | 3EnK...gUDK | |
| 02/13/2026 | 3:21:45 PM | sell | $61.36 | $3.62 | 61.36 | 3.62 | 16.91 | 4ncN...rDtG | |
| 02/13/2026 | 3:21:46 PM | sell | $7.95 | $3.62 | 7.95 | 3.62 | 2.19 | 3fRW...Byus | |
| 02/13/2026 | 3:21:39 PM | sell | $12 | $3.63 | 12 | 3.63 | 3.3 | 66Cn...FUEo | |
| 02/13/2026 | 3:21:31 PM | buy | $12 | $3.63 | 12 | 3.63 | 3.3 | 5UQG...R2dB | |
| 02/13/2026 | 3:21:14 PM | buy | $97.66 | $3.63 | 97.66 | 3.63 | 26.85 | 4Fy7...zCnX | |
| 02/13/2026 | 3:21:14 PM | sell | $59.12 | $3.63 | 59.12 | 3.63 | 16.27 | 2zY1...yDkV | |
| 02/13/2026 | 3:21:02 PM | buy | $55 | $3.63 | 55 | 3.63 | 15.13 | 3DTo...FF5g | |
| 02/13/2026 | 3:20:54 PM | buy | $96 | $3.63 | 96 | 3.63 | 26.43 | 333w...SpiD | |
| 02/13/2026 | 3:20:47 PM | buy | $2.5 | $3.63 | 2.5 | 3.63 | 0.6884 | 48sn...1yPu | |
| 02/13/2026 | 3:20:47 PM | buy | $0.7953 | $3.62 | 0.7953 | 3.62 | 0.2192 | PG5k...yHk9 | |
| 02/13/2026 | 3:20:01 PM | sell | $1.14 | $3.62 | 1.14 | 3.62 | 0.3167 | ZRue...Ma5x | |
| 02/13/2026 | 3:19:59 PM | sell | $0.09858 | $3.62 | 0.09858 | 3.62 | 0.02717 | 4wbF...iBDp | |
| 02/13/2026 | 3:19:59 PM | sell | $0.09859 | $3.62 | 0.09859 | 3.62 | 0.02717 | 67iG...c74A | |
| 02/13/2026 | 3:19:55 PM | sell | $0.08217 | $3.62 | 0.08217 | 3.62 | 0.02265 | 2exX...8kWf |