- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 13,904.91
- Pooled USDC:
- $19,663.38
JLP/USDC price stats on Solana
As of April 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.81. JLP price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $14,667.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,737,865.86. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,711.25. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,711.25.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 528 in the last 24 hours, 340 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $14,667.28 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.81, captured at 4:16 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.81 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:15:32 AM | sell | $40.85 | $3.81 | 40.85 | 3.81 | 10.71 | 2dQd...jA6f | |
| 04/11/2026 | 4:15:31 AM | sell | $60.68 | $3.81 | 60.68 | 3.81 | 15.9 | 3kXN...BvxZ | |
| 04/11/2026 | 4:15:26 AM | sell | $0.00738 | $3.81 | 0.00738 | 3.81 | 0.001933 | 5yQT...YePd | |
| 04/11/2026 | 4:12:09 AM | buy | $0.0995 | $3.81 | 0.0995 | 3.81 | 0.02605 | 2haY...eDEV | |
| 04/11/2026 | 4:05:53 AM | buy | $8.31 | $3.81 | 8.31 | 3.81 | 2.17 | 6NLB...Vwaa | |
| 04/11/2026 | 4:05:48 AM | buy | $93.15 | $3.81 | 93.15 | 3.81 | 24.39 | 5USa...G68p | |
| 04/11/2026 | 3:55:50 AM | sell | $100.13 | $3.81 | 100.13 | 3.81 | 26.24 | 2KAi...A96q | |
| 04/11/2026 | 3:55:19 AM | sell | $0.05898 | $3.81 | 0.05898 | 3.81 | 0.01545 | ewLm...ipbp | |
| 04/11/2026 | 3:55:13 AM | sell | $84.01 | $3.81 | 84.01 | 3.81 | 22 | 3fjP...6onP | |
| 04/11/2026 | 3:50:27 AM | sell | $16.86 | $3.82 | 16.86 | 3.82 | 4.41 | 4JGf...ZQvc | |
| 04/11/2026 | 3:41:12 AM | buy | $53.89 | $3.82 | 53.89 | 3.82 | 14.08 | 23i5...9Qyg | |
| 04/11/2026 | 3:35:04 AM | sell | $53.95 | $3.82 | 53.95 | 3.82 | 14.12 | 5z6t...M1LH | |
| 04/11/2026 | 3:34:23 AM | sell | $60.16 | $3.82 | 60.16 | 3.82 | 15.73 | 5H29...BWo9 | |
| 04/11/2026 | 3:34:23 AM | sell | $41.49 | $3.82 | 41.49 | 3.82 | 10.85 | 5j5p...4Yke | |
| 04/11/2026 | 3:17:09 AM | buy | $0.1025 | $3.83 | 0.1025 | 3.83 | 0.02676 | 5aBu...PLXU | |
| 04/11/2026 | 3:17:07 AM | buy | $1.35 | $3.82 | 1.35 | 3.82 | 0.3537 | GEp3...BEEq | |
| 04/11/2026 | 3:17:05 AM | buy | $0.04756 | $3.82 | 0.04756 | 3.82 | 0.01242 | 4rMo...BpX9 | |
| 04/11/2026 | 3:14:56 AM | buy | $0.1132 | $3.82 | 0.1132 | 3.82 | 0.02959 | 3787...Tz5Y | |
| 04/11/2026 | 3:14:42 AM | buy | $0.0735 | $3.82 | 0.0735 | 3.82 | 0.0192 | 223E...hwpU | |
| 04/11/2026 | 3:13:36 AM | buy | $0.04988 | $3.82 | 0.04988 | 3.82 | 0.01303 | 2mMj...Y47z |