- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,566.02
- Pooled USDC:
- $4,399.97
JLP/USDC price stats on Solana
As of October 13, 2026, the current price of JLP token on DEX Meteora DLMM is $4.6. JLP price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $6,569.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $884,154,715.85. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $16,207.02. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $16,207.02.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 673 in the last 24 hours, 306 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6,569.15 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.6, captured at 12:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:49:57 PM | buy | $13.88 | $4.6 | 13.88 | 4.6 | 3.01 | 3C9D...YyLZ | |
| 10/13/2026 | 12:48:35 PM | buy | $0.02247 | $4.59 | 0.02247 | 4.59 | 0.004891 | 5Agm...J679 | |
| 10/13/2026 | 12:44:47 PM | sell | $15.51 | $4.59 | 15.51 | 4.59 | 3.37 | 22J7...EF7w | |
| 10/13/2026 | 12:41:50 PM | sell | $0.04569 | $4.59 | 0.04569 | 4.59 | 0.009941 | 22oF...Rkhe | |
| 10/13/2026 | 12:40:30 PM | sell | $0.01776 | $4.59 | 0.01776 | 4.59 | 0.003865 | FvbW...tzwY | |
| 10/13/2026 | 12:40:19 PM | sell | $15.29 | $4.59 | 15.29 | 4.59 | 3.32 | 3aeY...Bozy | |
| 10/13/2026 | 12:37:03 PM | buy | $15.36 | $4.6 | 15.36 | 4.6 | 3.34 | ZmLt...kF1i | |
| 10/13/2026 | 12:32:47 PM | sell | $15.47 | $4.58 | 15.47 | 4.58 | 3.37 | 2Mtu...eCmq | |
| 10/13/2026 | 12:32:45 PM | sell | $0.0371 | $4.59 | 0.0371 | 4.59 | 0.008079 | RLkq...QKgX | |
| 10/13/2026 | 12:32:00 PM | sell | $15.26 | $4.59 | 15.26 | 4.59 | 3.32 | FiTk...agob | |
| 10/13/2026 | 12:30:48 PM | buy | $1.07 | $4.59 | 1.07 | 4.59 | 0.2339 | 3ztH...UFBC | |
| 10/13/2026 | 12:27:42 PM | buy | $14.53 | $4.59 | 14.53 | 4.59 | 3.16 | 5Dvs...s4Hh | |
| 10/13/2026 | 12:27:01 PM | sell | $10.6 | $4.58 | 10.6 | 4.58 | 2.31 | 36cY...qwEJ | |
| 10/13/2026 | 12:25:27 PM | buy | $15.07 | $4.59 | 15.07 | 4.59 | 3.28 | 4hbX...brr4 | |
| 10/13/2026 | 12:25:06 PM | buy | $15.5 | $4.59 | 15.5 | 4.59 | 3.37 | 4djk...pWxk | |
| 10/13/2026 | 12:23:46 PM | sell | $0.2116 | $4.58 | 0.2116 | 4.58 | 0.04616 | 4WNJ...wWAx | |
| 10/13/2026 | 12:23:09 PM | buy | $4.16 | $4.58 | 4.16 | 4.58 | 0.908 | 2fZx...UV6V | |
| 10/13/2026 | 12:20:09 PM | sell | $9.34 | $4.57 | 9.34 | 4.57 | 2.04 | 5gHC...9UNq | |
| 10/13/2026 | 12:19:05 PM | sell | $0.1542 | $4.58 | 0.1542 | 4.58 | 0.03368 | RF4X...4bw1 | |
| 10/13/2026 | 12:18:36 PM | sell | $0.4969 | $4.58 | 0.4969 | 4.58 | 0.1084 | 4VrC...Mse8 |