- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 14,041.99
- Pooled USDC:
- $19,153.39
JLP/USDC price stats on Solana
As of April 9, 2026, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $20,027.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $921,556,463.93. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $72,564.53. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $72,564.53.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 721 in the last 24 hours, 369 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $20,027.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.8, captured at 8:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:35:08 PM | buy | $5.96 | $3.8 | 5.96 | 3.8 | 1.56 | 5Doz...ygJG | |
| 04/09/2026 | 8:34:52 PM | buy | $92.75 | $3.8 | 92.75 | 3.8 | 24.38 | kb8L...M5PB | |
| 04/09/2026 | 8:28:23 PM | sell | $97.9 | $3.79 | 97.9 | 3.79 | 25.76 | 5F7r...k8Hc | |
| 04/09/2026 | 8:21:05 PM | buy | $39.17 | $3.8 | 39.17 | 3.8 | 10.3 | 5LHC...HbNk | |
| 04/09/2026 | 8:21:00 PM | buy | $60.59 | $3.8 | 60.59 | 3.8 | 15.92 | 4D9T...udEW | |
| 04/09/2026 | 8:17:46 PM | buy | $20.07 | $3.8 | 20.07 | 3.8 | 5.28 | 2s9V...6cac | |
| 04/09/2026 | 8:17:45 PM | buy | $60.59 | $3.8 | 60.59 | 3.8 | 15.94 | 2BxA...9Bit | |
| 04/09/2026 | 8:17:46 PM | buy | $21 | $3.8 | 21 | 3.8 | 5.52 | 4iJv...VPpE | |
| 04/09/2026 | 8:01:42 PM | buy | $101.65 | $3.79 | 101.65 | 3.79 | 26.76 | 4yWP...ohzB | |
| 04/09/2026 | 7:58:59 PM | buy | $81.6 | $3.79 | 81.6 | 3.79 | 21.5 | 5unk...Js9o | |
| 04/09/2026 | 7:58:59 PM | buy | $20.31 | $3.79 | 20.31 | 3.79 | 5.35 | 4AFk...rKUJ | |
| 04/09/2026 | 7:56:50 PM | sell | $4.26 | $3.79 | 4.26 | 3.79 | 1.12 | 5zSF...m4wi | |
| 04/09/2026 | 7:56:47 PM | sell | $48.97 | $3.79 | 48.97 | 3.79 | 12.92 | Xms4...hRbv | |
| 04/09/2026 | 7:56:48 PM | sell | $9.09 | $3.79 | 9.09 | 3.79 | 2.4 | 46ot...gqJG | |
| 04/09/2026 | 7:53:21 PM | sell | $3.5 | $3.79 | 3.5 | 3.79 | 0.9254 | 4NWH...xmV8 | |
| 04/09/2026 | 7:49:27 PM | sell | $444.49 | $3.8 | 444.49 | 3.8 | 116.93 | GgqH...yz8H | |
| 04/09/2026 | 7:49:27 PM | buy | $548.05 | $3.8 | 548.05 | 3.8 | 144.03 | 5QuF...b9CU | |
| 04/09/2026 | 7:49:27 PM | sell | $1.55 | $3.79 | 1.55 | 3.79 | 0.4087 | 3p5B...Jb9b | |
| 04/09/2026 | 7:45:17 PM | buy | $53.79 | $3.79 | 53.79 | 3.79 | 14.17 | 5a8x...u7cT | |
| 04/09/2026 | 7:45:03 PM | buy | $10.23 | $3.79 | 10.23 | 3.79 | 2.69 | 5yzi...m9gf |