- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,356.43
- Pooled USDC:
- $4,019.91
JLP/USDC price stats on Solana
As of August 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.42. JLP price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $6,089.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $872,442,579.98. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $14,445.71. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $14,445.71.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1133 in the last 24 hours, 567 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $6,089.62 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.42, captured at 3:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:52:29 AM | buy | $27.55 | $4.42 | 27.55 | 4.42 | 6.22 | 4nu7...2p7C | |
| 08/25/2026 | 3:51:55 AM | buy | $27.29 | $4.42 | 27.29 | 4.42 | 6.17 | 7brR...2sH2 | |
| 08/25/2026 | 3:50:13 AM | buy | $0.2699 | $4.42 | 0.2699 | 4.42 | 0.06106 | 56gr...RGfF | |
| 08/25/2026 | 3:50:09 AM | buy | $27.81 | $4.41 | 27.81 | 4.41 | 6.29 | 4Ymi...tSXn | |
| 08/25/2026 | 3:49:16 AM | sell | $27.86 | $4.41 | 27.86 | 4.41 | 6.31 | 4zee...73iV | |
| 08/25/2026 | 3:48:32 AM | sell | $27.47 | $4.41 | 27.47 | 4.41 | 6.21 | 4Rdm...qshr | |
| 08/25/2026 | 3:46:32 AM | buy | $27.55 | $4.42 | 27.55 | 4.42 | 6.22 | PGnE...kGda | |
| 08/25/2026 | 3:45:56 AM | buy | $27.5 | $4.42 | 27.5 | 4.42 | 6.22 | 2c65...42Zs | |
| 08/25/2026 | 3:44:50 AM | sell | $27.5 | $4.41 | 27.5 | 4.41 | 6.22 | XHmY...odq7 | |
| 08/25/2026 | 3:44:43 AM | sell | $27.42 | $4.41 | 27.42 | 4.41 | 6.2 | YoT5...13pD | |
| 08/25/2026 | 3:43:11 AM | sell | $5 | $4.42 | 5 | 4.42 | 1.13 | 4iNU...7TH6 | |
| 08/25/2026 | 3:41:27 AM | buy | $4.9 | $4.42 | 4.9 | 4.42 | 1.1 | 66x6...QZvH | |
| 08/25/2026 | 3:40:15 AM | sell | $5.59 | $4.42 | 5.59 | 4.42 | 1.26 | 35eu...srVz | |
| 08/25/2026 | 3:40:15 AM | sell | $21.99 | $4.42 | 21.99 | 4.42 | 4.97 | 2ruo...iECb | |
| 08/25/2026 | 3:38:13 AM | buy | $23.24 | $4.42 | 23.24 | 4.42 | 5.25 | 4ThB...co3B | |
| 08/25/2026 | 3:36:19 AM | sell | $23.24 | $4.42 | 23.24 | 4.42 | 5.25 | 3kqz...2XhG | |
| 08/25/2026 | 3:35:17 AM | sell | $0.152 | $4.42 | 0.152 | 4.42 | 0.03435 | 21Lm...BCpo | |
| 08/25/2026 | 3:35:17 AM | sell | $23.07 | $4.42 | 23.07 | 4.42 | 5.21 | 52FQ...UxdQ | |
| 08/25/2026 | 3:33:56 AM | sell | $0.9189 | $4.43 | 0.9189 | 4.43 | 0.2074 | 64ug...LLQb | |
| 08/25/2026 | 3:32:28 AM | sell | $6.41 | $4.43 | 6.41 | 4.43 | 1.44 | 63nW...Pg6H |