- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,550.66
- Pooled USDC:
- $5,932.55
JLP/USDC price stats on Solana
As of August 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $2,617.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $772,132,593.84. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $15,183.04. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $15,183.04.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 265 in the last 24 hours, 143 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $2,617.27 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.62, captured at 3:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:01:02 AM | buy | $0.009919 | $3.62 | 0.009919 | 3.62 | 0.002735 | 3mSe...B1Yk | |
| 08/15/2026 | 2:56:56 AM | buy | $0.004975 | $3.62 | 0.004975 | 3.62 | 0.001372 | 4x4e...2SEW | |
| 08/15/2026 | 2:38:19 AM | buy | $14.23 | $3.62 | 14.23 | 3.62 | 3.92 | 2FtS...noCY | |
| 08/15/2026 | 2:38:20 AM | buy | $14.85 | $3.62 | 14.85 | 3.62 | 4.09 | 3kPX...g2pN | |
| 08/15/2026 | 2:15:48 AM | buy | $6.57 | $3.62 | 6.57 | 3.62 | 1.81 | 3uaX...HVFk | |
| 08/15/2026 | 2:15:45 AM | buy | $9.79 | $3.62 | 9.79 | 3.62 | 2.7 | 3PNW...9v24 | |
| 08/15/2026 | 2:15:31 AM | buy | $24.89 | $3.62 | 24.89 | 3.62 | 6.87 | 5n1a...G5zU | |
| 08/15/2026 | 1:33:45 AM | buy | $0.004563 | $3.62 | 0.004563 | 3.62 | 0.00126 | 4Jrt...3mT5 | |
| 08/15/2026 | 12:06:43 AM | buy | $0.007486 | $3.61 | 0.007486 | 3.61 | 0.002068 | 5njN...ZP7z | |
| 08/15/2026 | 12:00:02 AM | buy | $14.46 | $3.61 | 14.46 | 3.61 | 3.99 | 3f3k...KYHM | |
| 08/14/2026 | 11:59:08 PM | sell | $4.75 | $3.61 | 4.75 | 3.61 | 1.31 | 312o...NPY9 | |
| 08/14/2026 | 11:59:08 PM | sell | $2.24 | $3.61 | 2.24 | 3.61 | 0.6195 | 3KQz...q3qg | |
| 08/14/2026 | 11:59:07 PM | sell | $9.36 | $3.61 | 9.36 | 3.61 | 2.58 | 2eqY...LNRY | |
| 08/14/2026 | 11:59:07 PM | sell | $9.85 | $3.61 | 9.85 | 3.61 | 2.72 | 4uUo...YDhr | |
| 08/14/2026 | 11:58:22 PM | buy | $9.99 | $3.61 | 9.99 | 3.61 | 2.75 | 2NWX...cNdH | |
| 08/14/2026 | 11:58:22 PM | buy | $9.99 | $3.61 | 9.99 | 3.61 | 2.75 | Ro96...5ynp | |
| 08/14/2026 | 11:56:42 PM | buy | $4.92 | $3.61 | 4.92 | 3.61 | 1.36 | PWWt...eHju | |
| 08/14/2026 | 11:46:13 PM | buy | $0.02909 | $3.61 | 0.02909 | 3.61 | 0.008044 | 2Jmc...QP8P | |
| 08/14/2026 | 11:31:01 PM | buy | $0.2248 | $3.61 | 0.2248 | 3.61 | 0.06216 | 4y3B...8dNn | |
| 08/14/2026 | 11:28:27 PM | buy | $1.91 | $3.61 | 1.91 | 3.61 | 0.5286 | 5Zjr...g1EY |