- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,490.69
- Pooled USDC:
- $23,773.73
JLP/USDC price stats on Solana
As of December 17, 2025, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $149,897.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,551,128,967.74. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $106,154.14. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $106,154.14.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1568 in the last 24 hours, 722 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $149,897.88 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 10:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:29:17 PM | sell | $4.02 | $4.45 | 4.02 | 4.45 | 0.9035 | 3BY3...ByM3 | |
| 12/17/2025 | 10:29:12 PM | sell | $21.9 | $4.45 | 21.9 | 4.45 | 4.91 | 35DH...tjLQ | |
| 12/17/2025 | 10:29:10 PM | sell | $222.76 | $4.45 | 222.76 | 4.45 | 50 | 3FBR...PUt3 | |
| 12/17/2025 | 10:29:10 PM | sell | $35.08 | $4.45 | 35.08 | 4.45 | 7.87 | 5ahP...G8iN | |
| 12/17/2025 | 10:28:26 PM | buy | $150 | $4.46 | 150 | 4.46 | 33.63 | 4qCp...Nm4L | |
| 12/17/2025 | 10:28:25 PM | buy | $120 | $4.46 | 120 | 4.46 | 26.9 | p5FA...h8cC | |
| 12/17/2025 | 10:28:05 PM | buy | $63.87 | $4.45 | 63.87 | 4.45 | 14.33 | 3tbT...YE8S | |
| 12/17/2025 | 10:28:03 PM | buy | $220.13 | $4.45 | 220.13 | 4.45 | 49.39 | 65N9...dqE5 | |
| 12/17/2025 | 10:27:42 PM | buy | $0.22 | $4.45 | 0.22 | 4.45 | 0.0494 | yg8J...egbJ | |
| 12/17/2025 | 10:24:45 PM | buy | $23.63 | $4.45 | 23.63 | 4.45 | 5.3 | 2oeN...wXyq | |
| 12/17/2025 | 10:24:42 PM | buy | $260 | $4.45 | 260 | 4.45 | 58.39 | gJdV...pCxx | |
| 12/17/2025 | 10:22:52 PM | buy | $24.68 | $4.44 | 24.68 | 4.44 | 5.54 | 2yCE...4Sm4 | |
| 12/17/2025 | 10:22:51 PM | buy | $259.35 | $4.44 | 259.35 | 4.44 | 58.29 | 55jU...jVSj | |
| 12/17/2025 | 10:20:47 PM | sell | $21.73 | $4.44 | 21.73 | 4.44 | 4.89 | 5mBE...Uswz | |
| 12/17/2025 | 10:20:44 PM | sell | $52.32 | $4.44 | 52.32 | 4.44 | 11.77 | e8H2...P6Tp | |
| 12/17/2025 | 10:20:44 PM | sell | $120 | $4.44 | 120 | 4.44 | 27 | 5h3f...SBYN | |
| 12/17/2025 | 10:20:44 PM | sell | $88.68 | $4.44 | 88.68 | 4.44 | 19.95 | 42et...vrMz | |
| 12/17/2025 | 10:13:52 PM | buy | $130.26 | $4.44 | 130.26 | 4.44 | 29.27 | 5f6g...beyG | |
| 12/17/2025 | 10:13:52 PM | buy | $154 | $4.44 | 154 | 4.44 | 34.61 | 65Xj...sHCq | |
| 12/17/2025 | 10:13:27 PM | buy | $10.93 | $4.44 | 10.93 | 4.44 | 2.45 | 3jze...ng9z |