- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 20,735.47
- Pooled USDC:
- $30,408.02
JLP/USDC price stats on Solana
As of February 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 5177 trades with trading volume of $541,493.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,386,498,358.73. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $109,197.89. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $109,197.89.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5177 in the last 24 hours, 2568 of which are buy transactions, and 2609 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $541,493.38 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.79, captured at 8:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:13:21 AM | sell | $0.5757 | $3.79 | 0.5757 | 3.79 | 0.1515 | 4yzJ...Z84v | |
| 02/05/2026 | 8:12:40 AM | buy | $1.95 | $3.8 | 1.95 | 3.8 | 0.5149 | 669B...XWDq | |
| 02/05/2026 | 8:11:01 AM | buy | $92.58 | $3.8 | 92.58 | 3.8 | 24.36 | 36yt...DXZy | |
| 02/05/2026 | 8:11:01 AM | buy | $140.51 | $3.8 | 140.51 | 3.8 | 36.97 | 3tao...xBV6 | |
| 02/05/2026 | 8:11:01 AM | buy | $92.59 | $3.8 | 92.59 | 3.8 | 24.36 | C8E9...XDfs | |
| 02/05/2026 | 8:11:01 AM | buy | $18.21 | $3.8 | 18.21 | 3.8 | 4.79 | 35o3...ywBe | |
| 02/05/2026 | 8:08:17 AM | sell | $164.88 | $3.79 | 164.88 | 3.79 | 43.42 | 5g2E...cVUE | |
| 02/05/2026 | 8:08:17 AM | sell | $73.73 | $3.79 | 73.73 | 3.79 | 19.42 | 7Ww2...9WCW | |
| 02/05/2026 | 8:08:17 AM | sell | $106.5 | $3.79 | 106.5 | 3.79 | 28.05 | 3UtG...3wd1 | |
| 02/05/2026 | 8:07:53 AM | buy | $2.38 | $3.8 | 2.38 | 3.8 | 0.6286 | 5eFa...3pPG | |
| 02/05/2026 | 8:07:33 AM | buy | $5.13 | $3.8 | 5.13 | 3.8 | 1.34 | 5P81...nxyD | |
| 02/05/2026 | 8:07:31 AM | buy | $319.2 | $3.8 | 319.2 | 3.8 | 83.98 | MhVs...x5Ha | |
| 02/05/2026 | 8:07:32 AM | buy | $17.28 | $3.8 | 17.28 | 3.8 | 4.54 | 2H67...UF5h | |
| 02/05/2026 | 8:06:53 AM | buy | $18.2 | $3.79 | 18.2 | 3.79 | 4.79 | EVJs...ZGzB | |
| 02/05/2026 | 8:06:53 AM | buy | $63 | $3.79 | 63 | 3.79 | 16.58 | 37Xs...5T3v | |
| 02/05/2026 | 8:06:53 AM | buy | $266.29 | $3.79 | 266.29 | 3.79 | 70.12 | 3WGL...zQ7f | |
| 02/05/2026 | 8:06:10 AM | buy | $33.65 | $3.79 | 33.65 | 3.79 | 8.86 | uZ8A...GeCN | |
| 02/05/2026 | 8:06:08 AM | buy | $314.62 | $3.79 | 314.62 | 3.79 | 82.91 | pNUL...Yv5x | |
| 02/05/2026 | 8:05:14 AM | sell | $18.83 | $3.79 | 18.83 | 3.79 | 4.96 | 3Njq...ezpd | |
| 02/05/2026 | 8:05:14 AM | sell | $20.6 | $3.79 | 20.6 | 3.79 | 5.43 | UPk6...XeqX |