- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19,302.13
- Pooled USDC:
- $29,771.74
JLP/USDC price stats on Solana
As of February 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.75. JLP price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $320,246.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,142,747,706.27. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $102,257.99. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $102,257.99.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2852 in the last 24 hours, 1257 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $320,246.97 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.75, captured at 5:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.75 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:12:15 AM | buy | $249.06 | $3.75 | 249.06 | 3.75 | 66.32 | 2iuG...ovJA | |
| 02/26/2026 | 5:12:15 AM | buy | $190.72 | $3.75 | 190.72 | 3.75 | 50.78 | WXRL...EA5p | |
| 02/26/2026 | 5:12:15 AM | buy | $194.8 | $3.75 | 194.8 | 3.75 | 51.87 | 4sr7...TZNc | |
| 02/26/2026 | 5:12:14 AM | buy | $0.01157 | $3.75 | 0.01157 | 3.75 | 0.003085 | 5eAn...aSxJ | |
| 02/26/2026 | 5:12:13 AM | buy | $0.01202 | $3.75 | 0.01202 | 3.75 | 0.003205 | EExv...TKqZ | |
| 02/26/2026 | 5:11:40 AM | sell | $21.83 | $3.75 | 21.83 | 3.75 | 5.82 | 5aK1...gXuE | |
| 02/26/2026 | 5:11:39 AM | sell | $255.19 | $3.75 | 255.19 | 3.75 | 68.02 | 2gV5...PJGr | |
| 02/26/2026 | 5:11:26 AM | sell | $177.54 | $3.75 | 177.54 | 3.75 | 47.28 | 2UFi...4hFh | |
| 02/26/2026 | 5:11:27 AM | sell | $5.84 | $3.75 | 5.84 | 3.75 | 1.55 | SqFo...Jk6p | |
| 02/26/2026 | 5:11:25 AM | sell | $61.3 | $3.75 | 61.3 | 3.75 | 16.32 | dn7t...uvLB | |
| 02/26/2026 | 5:10:47 AM | sell | $194.25 | $3.75 | 194.25 | 3.75 | 51.74 | h69q...xhz6 | |
| 02/26/2026 | 5:10:46 AM | sell | $99.36 | $3.75 | 99.36 | 3.75 | 26.46 | 3jDd...PYYe | |
| 02/26/2026 | 5:10:09 AM | sell | $295.48 | $3.75 | 295.48 | 3.75 | 78.63 | 5arT...c5sz | |
| 02/26/2026 | 5:09:16 AM | sell | $162.58 | $3.75 | 162.58 | 3.75 | 43.24 | SczE...du3j | |
| 02/26/2026 | 5:09:14 AM | sell | $175.64 | $3.76 | 175.64 | 3.76 | 46.7 | 5mUN...kMtm | |
| 02/26/2026 | 5:08:08 AM | sell | $108.17 | $3.76 | 108.17 | 3.76 | 28.74 | 3EcX...rh5o | |
| 02/26/2026 | 5:08:06 AM | sell | $200 | $3.76 | 200 | 3.76 | 53.14 | 3Tq5...76zJ | |
| 02/26/2026 | 5:07:45 AM | sell | $181.02 | $3.76 | 181.02 | 3.76 | 48.06 | 2ksp...g5ie | |
| 02/26/2026 | 5:07:46 AM | sell | $7.6 | $3.76 | 7.6 | 3.76 | 2.02 | 4G9u...tdPf | |
| 02/26/2026 | 5:07:35 AM | sell | $68.35 | $3.76 | 68.35 | 3.76 | 18.13 | 4yNa...EwKo |