- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 18,655.4
- Pooled USDC:
- $17,458.85
JLP/USDC price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 1854 trades with trading volume of $71,273.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,183,788,901.46. The liquidity pool contract is 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU with total value locked (TVL) of $84,501.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address 5cuy7pMhTPhVZN9xuhgSbykRb986siGJb6vnEtkuBrSU is $84,501.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1854 in the last 24 hours, 893 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $71,273.23 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.59, captured at 9:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:02:11 AM | buy | $2.7 | $3.59 | 2.7 | 3.59 | 0.753 | 4k5X...eAG4 | |
| 02/11/2026 | 9:02:08 AM | buy | $50.49 | $3.59 | 50.49 | 3.59 | 14.05 | 3YEu...dtMa | |
| 02/11/2026 | 9:02:07 AM | buy | $29.92 | $3.59 | 29.92 | 3.59 | 8.32 | 21Ce...iXxG | |
| 02/11/2026 | 9:00:30 AM | buy | $5.02 | $3.59 | 5.02 | 3.59 | 1.39 | Yuh9...yYQp | |
| 02/11/2026 | 9:00:25 AM | buy | $6.77 | $3.59 | 6.77 | 3.59 | 1.88 | 32ZU...WhS4 | |
| 02/11/2026 | 8:59:24 AM | buy | $5.63 | $3.59 | 5.63 | 3.59 | 1.57 | 5DaR...mhLc | |
| 02/11/2026 | 8:59:21 AM | buy | $68.17 | $3.59 | 68.17 | 3.59 | 18.98 | 35dL...nPwr | |
| 02/11/2026 | 8:57:13 AM | buy | $0.5896 | $3.59 | 0.5896 | 3.59 | 0.1642 | 3Qbv...qBfm | |
| 02/11/2026 | 8:57:03 AM | buy | $21.7 | $3.58 | 21.7 | 3.58 | 6.04 | CdkL...znW3 | |
| 02/11/2026 | 8:54:52 AM | sell | $24.27 | $3.58 | 24.27 | 3.58 | 6.77 | 47hB...jnNC | |
| 02/11/2026 | 8:54:31 AM | sell | $0.08097 | $3.58 | 0.08097 | 3.58 | 0.02257 | 2F86...Q8QG | |
| 02/11/2026 | 8:54:30 AM | sell | $0.08099 | $3.58 | 0.08099 | 3.58 | 0.02257 | 4Lms...yuhV | |
| 02/11/2026 | 8:54:27 AM | sell | $0.1176 | $3.58 | 0.1176 | 3.58 | 0.03278 | 3XWS...VfPY | |
| 02/11/2026 | 8:54:27 AM | sell | $0.09727 | $3.59 | 0.09727 | 3.59 | 0.02709 | 4mGZ...5rmt | |
| 02/11/2026 | 8:54:23 AM | sell | $0.05674 | $3.59 | 0.05674 | 3.59 | 0.0158 | 2rHo...mNLS | |
| 02/11/2026 | 8:54:22 AM | sell | $0.08835 | $3.59 | 0.08835 | 3.59 | 0.02461 | 24QA...9WzH | |
| 02/11/2026 | 8:54:21 AM | sell | $0.08126 | $3.59 | 0.08126 | 3.59 | 0.02263 | oVpX...Chis | |
| 02/11/2026 | 8:54:17 AM | sell | $0.08105 | $3.58 | 0.08105 | 3.58 | 0.02257 | 2PnH...QcQJ | |
| 02/11/2026 | 8:54:14 AM | sell | $0.08105 | $3.58 | 0.08105 | 3.58 | 0.02257 | 4wyX...ihMq | |
| 02/11/2026 | 8:54:13 AM | sell | $0.04863 | $3.59 | 0.04863 | 3.59 | 0.01354 | 45vN...8LF9 |