- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 12,017.06
- Pooled USDC:
- $126,287
JLP/USDC price stats on Solana
As of April 19, 2025, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 6763 trades with trading volume of $1,167,933.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,391,798,079.09. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $173,053.25. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $173,053.25.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 6763 in the last 24 hours, 3543 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,167,933.31 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.89, captured at 7:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:04:20 AM | buy | $99.15 | $3.89 | 99.15 | 3.89 | 25.47 | 2xf5...dPUV | |
| 04/19/2025 | 7:04:17 AM | buy | $137.33 | $3.89 | 137.33 | 3.89 | 35.29 | 4UgX...WwiK | |
| 04/19/2025 | 7:04:14 AM | buy | $111.59 | $3.89 | 111.59 | 3.89 | 28.68 | 5V9x...mGRx | |
| 04/19/2025 | 7:04:13 AM | buy | $90.92 | $3.89 | 90.92 | 3.89 | 23.37 | 3akD...UUmv | |
| 04/19/2025 | 7:04:12 AM | sell | $216.09 | $3.88 | 216.09 | 3.88 | 55.55 | 5nTm...Cyaq | |
| 04/19/2025 | 7:04:02 AM | sell | $5.13 | $3.89 | 5.13 | 3.89 | 1.32 | 2r1y...qqfw | |
| 04/19/2025 | 7:04:01 AM | sell | $5.04 | $3.89 | 5.04 | 3.89 | 1.29 | 3G1q...YAqL | |
| 04/19/2025 | 7:03:59 AM | sell | $5 | $3.89 | 5 | 3.89 | 1.28 | 3uyL...AW8f | |
| 04/19/2025 | 7:04:00 AM | sell | $6.27 | $3.89 | 6.27 | 3.89 | 1.61 | 5sj2...sciX | |
| 04/19/2025 | 7:03:57 AM | sell | $7.56 | $3.89 | 7.56 | 3.89 | 1.94 | 3yjL...g7tK | |
| 04/19/2025 | 7:03:54 AM | sell | $6.19 | $3.89 | 6.19 | 3.89 | 1.59 | BvF9...84M6 | |
| 04/19/2025 | 7:03:32 AM | sell | $5.22 | $3.89 | 5.22 | 3.89 | 1.34 | 5WVw...sZrj | |
| 04/19/2025 | 7:03:21 AM | sell | $5.02 | $3.89 | 5.02 | 3.89 | 1.29 | FDzD...8wQ4 | |
| 04/19/2025 | 7:03:13 AM | sell | $5.01 | $3.89 | 5.01 | 3.89 | 1.28 | 479p...46P1 | |
| 04/19/2025 | 7:03:12 AM | sell | $5.38 | $3.89 | 5.38 | 3.89 | 1.38 | FiyY...V3Vr | |
| 04/19/2025 | 7:03:12 AM | sell | $5.05 | $3.89 | 5.05 | 3.89 | 1.29 | 26uQ...W8xV | |
| 04/19/2025 | 7:03:06 AM | sell | $5.29 | $3.89 | 5.29 | 3.89 | 1.36 | 2Sw4...1rgi | |
| 04/19/2025 | 7:02:59 AM | sell | $5.07 | $3.89 | 5.07 | 3.89 | 1.3 | SDNy...kVzX | |
| 04/19/2025 | 7:02:54 AM | buy | $130 | $3.89 | 130 | 3.89 | 33.41 | 2Eb5...stKH | |
| 04/19/2025 | 7:02:55 AM | buy | $94.9 | $3.89 | 94.9 | 3.89 | 24.38 | QGH9...vFCX |