- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 804.45
- Pooled USDC:
- $81,870.45
JLP/USDC price stats on Solana
As of September 13, 2025, the current price of JLP token on DEX Meteora DLMM is $5.89. JLP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $1,144,646.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,217,995,145.47. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $86,610.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $86,610.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7401 in the last 24 hours, 3498 of which are buy transactions, and 3903 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $1,144,646.95 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.89, captured at 1:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.89 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:02:52 AM | buy | $40.24 | $5.89 | 40.24 | 5.89 | 6.82 | 2Xbh...smLZ | |
| 09/13/2025 | 1:02:31 AM | buy | $0.6412 | $5.89 | 0.6412 | 5.89 | 0.1088 | 2w67...pekn | |
| 09/13/2025 | 1:02:11 AM | buy | $12.14 | $5.89 | 12.14 | 5.89 | 2.06 | Z4Q3...aHh7 | |
| 09/13/2025 | 1:01:35 AM | buy | $6.78 | $5.88 | 6.78 | 5.88 | 1.15 | 4WBE...YWfe | |
| 09/13/2025 | 1:01:35 AM | buy | $2.17 | $5.89 | 2.17 | 5.89 | 0.3684 | 3Bx8...1ZvZ | |
| 09/13/2025 | 1:01:35 AM | buy | $2.91 | $5.89 | 2.91 | 5.89 | 0.495 | rG8B...TVCc | |
| 09/13/2025 | 1:01:25 AM | buy | $21.95 | $5.88 | 21.95 | 5.88 | 3.72 | 3xYQ...81x6 | |
| 09/13/2025 | 1:01:23 AM | buy | $19.82 | $5.88 | 19.82 | 5.88 | 3.36 | vo9w...wZXJ | |
| 09/13/2025 | 1:00:31 AM | sell | $23.6 | $5.88 | 23.6 | 5.88 | 4.01 | vvq6...PQsb | |
| 09/13/2025 | 1:00:28 AM | sell | $22.62 | $5.88 | 22.62 | 5.88 | 3.84 | 5cCZ...dbHh | |
| 09/13/2025 | 1:00:18 AM | sell | $14.76 | $5.88 | 14.76 | 5.88 | 2.5 | 2kVr...3Krj | |
| 09/13/2025 | 1:00:15 AM | sell | $17.23 | $5.88 | 17.23 | 5.88 | 2.92 | AM7y...jzfs | |
| 09/13/2025 | 12:59:35 AM | sell | $15.79 | $5.88 | 15.79 | 5.88 | 2.68 | 4o81...25K3 | |
| 09/13/2025 | 12:59:09 AM | sell | $13.82 | $5.88 | 13.82 | 5.88 | 2.34 | 56mG...uxa6 | |
| 09/13/2025 | 12:59:10 AM | sell | $7.88 | $5.88 | 7.88 | 5.88 | 1.33 | 3HM8...x2ms | |
| 09/13/2025 | 12:59:04 AM | sell | $14.35 | $5.88 | 14.35 | 5.88 | 2.43 | 3166...ZYuo | |
| 09/13/2025 | 12:58:47 AM | sell | $7.27 | $5.88 | 7.27 | 5.88 | 1.23 | 61od...8uh4 | |
| 09/13/2025 | 12:58:14 AM | sell | $18.59 | $5.88 | 18.59 | 5.88 | 3.15 | 64xQ...AaiF | |
| 09/13/2025 | 12:57:40 AM | sell | $6.87 | $5.89 | 6.87 | 5.89 | 1.16 | 3azy...fPQT | |
| 09/13/2025 | 12:57:37 AM | sell | $3.05 | $5.89 | 3.05 | 5.89 | 0.5183 | 5DvS...n3Ws |