- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,038.05
- Pooled USDC:
- $6,350.3
JLP/USDC price stats on Solana
As of January 23, 2026, the current price of JLP token on DEX Meteora DLMM is $4.62. JLP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 6049 trades with trading volume of $108,888.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,549,150,915.33. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,767.29. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,767.29.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 6049 in the last 24 hours, 3118 of which are buy transactions, and 2931 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $108,888.58 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.62, captured at 1:12 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.62 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:11:21 AM | buy | $12.83 | $4.62 | 12.83 | 4.62 | 2.77 | 27jc...HgeE | |
| 01/23/2026 | 1:11:21 AM | buy | $26.2 | $4.62 | 26.2 | 4.62 | 5.67 | fQVM...28az | |
| 01/23/2026 | 1:11:04 AM | sell | $21.63 | $4.61 | 21.63 | 4.61 | 4.68 | 5muH...cJDD | |
| 01/23/2026 | 1:08:33 AM | buy | $22.53 | $4.62 | 22.53 | 4.62 | 4.87 | 4uMy...vr8M | |
| 01/23/2026 | 1:08:24 AM | buy | $0.1697 | $4.62 | 0.1697 | 4.62 | 0.03674 | 2WwU...i1Dk | |
| 01/23/2026 | 1:07:48 AM | buy | $25.68 | $4.61 | 25.68 | 4.61 | 5.55 | SGTJ...52xv | |
| 01/23/2026 | 1:07:48 AM | buy | $1.28 | $4.61 | 1.28 | 4.61 | 0.2778 | 4QnB...LSmp | |
| 01/23/2026 | 1:07:25 AM | sell | $15.44 | $4.61 | 15.44 | 4.61 | 3.34 | 5Ux1...vcBn | |
| 01/23/2026 | 1:07:08 AM | buy | $0.1832 | $4.62 | 0.1832 | 4.62 | 0.03965 | 2UBD...s2KB | |
| 01/23/2026 | 1:06:46 AM | buy | $6.79 | $4.61 | 6.79 | 4.61 | 1.46 | gEoq...BMYP | |
| 01/23/2026 | 1:06:15 AM | sell | $93.81 | $4.61 | 93.81 | 4.61 | 20.3 | 2M6v...vnkH | |
| 01/23/2026 | 1:06:16 AM | buy | $14.4 | $4.61 | 14.4 | 4.61 | 3.11 | 3vJ2...VXhJ | |
| 01/23/2026 | 1:06:15 AM | sell | $7.11 | $4.62 | 7.11 | 4.62 | 1.53 | 2g3k...PoFe | |
| 01/23/2026 | 1:05:35 AM | buy | $16.7 | $4.62 | 16.7 | 4.62 | 3.61 | AGzY...7Ac8 | |
| 01/23/2026 | 1:05:33 AM | sell | $32.15 | $4.62 | 32.15 | 4.62 | 6.95 | d5Ju...4PUd | |
| 01/23/2026 | 1:05:06 AM | sell | $21.48 | $4.62 | 21.48 | 4.62 | 4.64 | 3oxB...rcpC | |
| 01/23/2026 | 1:04:49 AM | buy | $2.34 | $4.62 | 2.34 | 4.62 | 0.5072 | 2yfH...ZkDh | |
| 01/23/2026 | 1:04:48 AM | sell | $22.74 | $4.62 | 22.74 | 4.62 | 4.92 | 3vLV...NBAQ | |
| 01/23/2026 | 1:04:36 AM | buy | $8.1 | $4.62 | 8.1 | 4.62 | 1.75 | Qab6...dnea | |
| 01/23/2026 | 1:04:24 AM | buy | $6.83 | $4.62 | 6.83 | 4.62 | 1.47 | NdFy...ZbY8 |