- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,283.21
- Pooled USDC:
- $5,279.1
JLP/USDC price stats on Solana
As of December 21, 2025, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3352 trades with trading volume of $53,398.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,526,493,600.01. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,614.37. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,614.37.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 3352 in the last 24 hours, 1624 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $53,398.21 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.52, captured at 9:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:00:36 PM | sell | $20.01 | $4.52 | 20.01 | 4.52 | 4.42 | 45Ss...nEFs | |
| 12/21/2025 | 9:00:18 PM | buy | $0.3 | $4.52 | 0.3 | 4.52 | 0.06625 | 5o1i...eKDt | |
| 12/21/2025 | 8:58:04 PM | buy | $1.99 | $4.52 | 1.99 | 4.52 | 0.4412 | 4T7A...dj6r | |
| 12/21/2025 | 8:57:38 PM | sell | $13.63 | $4.52 | 13.63 | 4.52 | 3.01 | F5MA...NHDk | |
| 12/21/2025 | 8:57:32 PM | sell | $24.71 | $4.52 | 24.71 | 4.52 | 5.45 | 3ook...LhKU | |
| 12/21/2025 | 8:55:53 PM | sell | $4.76 | $4.52 | 4.76 | 4.52 | 1.05 | 2frZ...pP77 | |
| 12/21/2025 | 8:55:10 PM | sell | $10.42 | $4.52 | 10.42 | 4.52 | 2.3 | 3xcC...n38t | |
| 12/21/2025 | 8:54:37 PM | sell | $31.22 | $4.52 | 31.22 | 4.52 | 6.89 | 5nAi...A3dE | |
| 12/21/2025 | 8:54:30 PM | buy | $0.3 | $4.53 | 0.3 | 4.53 | 0.06621 | 2DMD...zPfx | |
| 12/21/2025 | 8:54:21 PM | sell | $32 | $4.52 | 32 | 4.52 | 7.06 | 4eU2...hQ1V | |
| 12/21/2025 | 8:54:15 PM | buy | $0.3 | $4.53 | 0.3 | 4.53 | 0.0662 | 4uG8...HCam | |
| 12/21/2025 | 8:53:21 PM | sell | $35.16 | $4.53 | 35.16 | 4.53 | 7.76 | dPjz...CvxK | |
| 12/21/2025 | 8:52:49 PM | sell | $11.31 | $4.53 | 11.31 | 4.53 | 2.49 | 3ocp...piLG | |
| 12/21/2025 | 8:51:28 PM | sell | $0.9997 | $4.53 | 0.9997 | 4.53 | 0.2206 | 4PXH...DsC4 | |
| 12/21/2025 | 8:51:21 PM | sell | $33.07 | $4.53 | 33.07 | 4.53 | 7.29 | 4Wpe...kyDz | |
| 12/21/2025 | 8:50:59 PM | sell | $13.81 | $4.53 | 13.81 | 4.53 | 3.04 | 5kvv...ohK7 | |
| 12/21/2025 | 8:48:15 PM | sell | $21.12 | $4.53 | 21.12 | 4.53 | 4.65 | CEjP...Pd8B | |
| 12/21/2025 | 8:47:57 PM | sell | $10.92 | $4.53 | 10.92 | 4.53 | 2.41 | ZnEN...D7Cp | |
| 12/21/2025 | 8:47:21 PM | sell | $15.76 | $4.53 | 15.76 | 4.53 | 3.47 | QLZ1...enVd | |
| 12/21/2025 | 8:46:22 PM | sell | $2.19 | $4.53 | 2.19 | 4.53 | 0.4832 | 4Fkt...pS4j |