- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,800.09
- Pooled USDC:
- $4,101.12
JLP/USDC price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.64. JLP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5899 trades with trading volume of $115,508.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,533,532,095.94. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,102.70. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,102.70.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5899 in the last 24 hours, 3027 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $115,508.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.64, captured at 2:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:08:28 PM | sell | $14.86 | $4.64 | 14.86 | 4.64 | 3.2 | 35m7...CfXh | |
| 01/20/2026 | 2:08:27 PM | sell | $14.48 | $4.64 | 14.48 | 4.64 | 3.11 | 36GH...omg5 | |
| 01/20/2026 | 2:07:43 PM | sell | $15.6 | $4.64 | 15.6 | 4.64 | 3.36 | oD4T...Z7fD | |
| 01/20/2026 | 2:07:42 PM | sell | $17.84 | $4.64 | 17.84 | 4.64 | 3.84 | 5VWT...mFHZ | |
| 01/20/2026 | 2:07:25 PM | buy | $12.56 | $4.64 | 12.56 | 4.64 | 2.7 | 3orX...Qvth | |
| 01/20/2026 | 2:07:21 PM | buy | $1.52 | $4.64 | 1.52 | 4.64 | 0.3291 | 2fxB...mGUD | |
| 01/20/2026 | 2:06:50 PM | sell | $30.06 | $4.64 | 30.06 | 4.64 | 6.47 | 2Vvm...HMok | |
| 01/20/2026 | 2:06:26 PM | buy | $28.98 | $4.64 | 28.98 | 4.64 | 6.23 | KiUM...7JuP | |
| 01/20/2026 | 2:06:04 PM | buy | $15.42 | $4.64 | 15.42 | 4.64 | 3.31 | 3sth...GXk6 | |
| 01/20/2026 | 2:05:44 PM | buy | $14.75 | $4.64 | 14.75 | 4.64 | 3.17 | 4jbK...Ub2W | |
| 01/20/2026 | 2:05:39 PM | buy | $16.25 | $4.64 | 16.25 | 4.64 | 3.49 | qubd...tNfm | |
| 01/20/2026 | 2:05:25 PM | buy | $1.4 | $4.64 | 1.4 | 4.64 | 0.3017 | 4gmJ...tErC | |
| 01/20/2026 | 2:05:02 PM | sell | $1.54 | $4.64 | 1.54 | 4.64 | 0.3317 | 32uf...6R1P | |
| 01/20/2026 | 2:03:20 PM | buy | $18.03 | $4.64 | 18.03 | 4.64 | 3.88 | 5jw4...xWhS | |
| 01/20/2026 | 2:03:19 PM | sell | $1.55 | $4.64 | 1.55 | 4.64 | 0.3341 | 39n5...Cmd3 | |
| 01/20/2026 | 2:03:10 PM | buy | $18.03 | $4.64 | 18.03 | 4.64 | 3.88 | 42RC...oJ6m | |
| 01/20/2026 | 2:02:46 PM | buy | $25.79 | $4.64 | 25.79 | 4.64 | 5.55 | 5iuK...bAAh | |
| 01/20/2026 | 2:02:39 PM | buy | $4.99 | $4.64 | 4.99 | 4.64 | 1.07 | 3NjT...rLrZ | |
| 01/20/2026 | 2:02:37 PM | buy | $0.9655 | $4.64 | 0.9655 | 4.64 | 0.208 | 2kZD...d5CQ | |
| 01/20/2026 | 2:02:37 PM | buy | $16.73 | $4.64 | 16.73 | 4.64 | 3.6 | 4g49...1p4n |