- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,665.58
- Pooled USDC:
- $4,030.08
JLP/USDC price stats on Solana
As of January 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.73. JLP price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4950 trades with trading volume of $112,855.96. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,561,112,182.35. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $16,659.80. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $16,659.80.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4950 in the last 24 hours, 2461 of which are buy transactions, and 2489 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $112,855.96 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.73, captured at 3:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:37:32 AM | buy | $0.37 | $4.73 | 0.37 | 4.73 | 0.07809 | Br4R...YTqo | |
| 01/19/2026 | 3:37:13 AM | buy | $13.35 | $4.73 | 13.35 | 4.73 | 2.81 | 2A7z...kuep | |
| 01/19/2026 | 3:37:12 AM | buy | $1.92 | $4.73 | 1.92 | 4.73 | 0.4064 | LHpr...Cq8Z | |
| 01/19/2026 | 3:37:09 AM | buy | $2.05 | $4.73 | 2.05 | 4.73 | 0.4327 | 3UL3...XKCq | |
| 01/19/2026 | 3:37:08 AM | buy | $14.36 | $4.73 | 14.36 | 4.73 | 3.03 | 4zc9...CDFx | |
| 01/19/2026 | 3:36:47 AM | sell | $4.17 | $4.73 | 4.17 | 4.73 | 0.8819 | by2P...kdgV | |
| 01/19/2026 | 3:36:38 AM | sell | $7.81 | $4.73 | 7.81 | 4.73 | 1.64 | 5Y3J...TVqQ | |
| 01/19/2026 | 3:35:27 AM | sell | $2.95 | $4.73 | 2.95 | 4.73 | 0.6229 | tPr3...Fwtw | |
| 01/19/2026 | 3:35:27 AM | sell | $18.55 | $4.73 | 18.55 | 4.73 | 3.91 | fEEy...TwgE | |
| 01/19/2026 | 3:35:01 AM | buy | $39.97 | $4.73 | 39.97 | 4.73 | 8.43 | gEas...kF7u | |
| 01/19/2026 | 3:35:01 AM | buy | $16.71 | $4.73 | 16.71 | 4.73 | 3.52 | 45Cu...1uHu | |
| 01/19/2026 | 3:35:01 AM | buy | $27.21 | $4.73 | 27.21 | 4.73 | 5.74 | 2aJ6...oBP6 | |
| 01/19/2026 | 3:35:01 AM | buy | $8.83 | $4.73 | 8.83 | 4.73 | 1.86 | gcJn...7xKN | |
| 01/19/2026 | 3:34:29 AM | buy | $0.1684 | $4.73 | 0.1684 | 4.73 | 0.03557 | 2GWb...QJbz | |
| 01/19/2026 | 3:33:41 AM | sell | $13.53 | $4.73 | 13.53 | 4.73 | 2.85 | npDD...5qPp | |
| 01/19/2026 | 3:33:37 AM | sell | $9.91 | $4.73 | 9.91 | 4.73 | 2.09 | 4Q8M...XxUX | |
| 01/19/2026 | 3:33:06 AM | sell | $33.89 | $4.73 | 33.89 | 4.73 | 7.15 | 4f7C...hSdh | |
| 01/19/2026 | 3:32:58 AM | buy | $1.87 | $4.73 | 1.87 | 4.73 | 0.3952 | 4pmK...DCwx | |
| 01/19/2026 | 3:32:55 AM | buy | $0.2113 | $4.73 | 0.2113 | 4.73 | 0.04461 | nPnk...grrS | |
| 01/19/2026 | 3:32:26 AM | buy | $11.26 | $4.73 | 11.26 | 4.73 | 2.37 | 3yR5...qgiB |