- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,437.13
- Pooled USDC:
- $3,390.16
JLP/USDC price stats on Solana
As of November 22, 2025, the current price of JLP token on DEX Meteora DLMM is $4.43. JLP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10931 trades with trading volume of $225,398.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,789,298,150.38. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $14,209.11. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $14,209.11.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 10931 in the last 24 hours, 4786 of which are buy transactions, and 6145 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $225,398.17 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.43, captured at 9:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:02:59 AM | buy | $20.99 | $4.43 | 20.99 | 4.43 | 4.72 | 4qQx...L9MS | |
| 11/22/2025 | 9:02:42 AM | buy | $18.82 | $4.43 | 18.82 | 4.43 | 4.24 | 67Xj...w3Bh | |
| 11/22/2025 | 9:02:35 AM | buy | $10.34 | $4.43 | 10.34 | 4.43 | 2.33 | 2K3T...33hF | |
| 11/22/2025 | 9:02:28 AM | sell | $32.18 | $4.43 | 32.18 | 4.43 | 7.25 | ZTbc...EnN9 | |
| 11/22/2025 | 9:02:20 AM | buy | $6.09 | $4.43 | 6.09 | 4.43 | 1.37 | 3f5r...ekDG | |
| 11/22/2025 | 9:02:19 AM | buy | $14.62 | $4.43 | 14.62 | 4.43 | 3.29 | 4iNS...1rZd | |
| 11/22/2025 | 9:02:19 AM | buy | $14.43 | $4.43 | 14.43 | 4.43 | 3.25 | 2hDf...GiSY | |
| 11/22/2025 | 9:02:10 AM | buy | $30.42 | $4.43 | 30.42 | 4.43 | 6.85 | 4MV5...5kXL | |
| 11/22/2025 | 9:01:57 AM | buy | $11.27 | $4.43 | 11.27 | 4.43 | 2.54 | abVZ...PKiJ | |
| 11/22/2025 | 9:01:44 AM | sell | $31.85 | $4.43 | 31.85 | 4.43 | 7.18 | 3zQZ...xHnD | |
| 11/22/2025 | 9:01:42 AM | sell | $17.39 | $4.43 | 17.39 | 4.43 | 3.92 | hwDh...7aTN | |
| 11/22/2025 | 9:01:17 AM | buy | $11.04 | $4.43 | 11.04 | 4.43 | 2.48 | 3ViX...WGt2 | |
| 11/22/2025 | 9:00:33 AM | buy | $17.85 | $4.43 | 17.85 | 4.43 | 4.02 | 2RHR...Fpp5 | |
| 11/22/2025 | 9:00:27 AM | buy | $11.73 | $4.43 | 11.73 | 4.43 | 2.64 | 27s9...tLhK | |
| 11/22/2025 | 9:00:27 AM | buy | $10.83 | $4.43 | 10.83 | 4.43 | 2.44 | shtU...DFZ6 | |
| 11/22/2025 | 8:59:54 AM | buy | $12.55 | $4.43 | 12.55 | 4.43 | 2.83 | 5Gnt...hLzy | |
| 11/22/2025 | 8:59:26 AM | buy | $14.34 | $4.43 | 14.34 | 4.43 | 3.23 | EAjG...ob55 | |
| 11/22/2025 | 8:59:21 AM | buy | $11.32 | $4.43 | 11.32 | 4.43 | 2.55 | kBnT...pSJL | |
| 11/22/2025 | 8:58:59 AM | buy | $22.23 | $4.43 | 22.23 | 4.43 | 5.01 | 3ThR...jkKb | |
| 11/22/2025 | 8:58:38 AM | sell | $6.71 | $4.43 | 6.71 | 4.43 | 1.51 | 2xqU...wLHU |