- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,694.74
- Pooled USDC:
- $4,561.62
JLP/USDC price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.59. JLP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 7358 trades with trading volume of $144,666.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,514,972,078.67. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $16,944.65. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $16,944.65.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7358 in the last 24 hours, 3643 of which are buy transactions, and 3715 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $144,666.02 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.59, captured at 9:43 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.59 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:43:04 PM | sell | $4.84 | $4.59 | 4.84 | 4.59 | 1.05 | 2iZN...PxXp | |
| 01/20/2026 | 9:42:04 PM | sell | $3.6 | $4.59 | 3.6 | 4.59 | 0.7844 | eYiJ...8Udq | |
| 01/20/2026 | 9:42:03 PM | sell | $2.67 | $4.59 | 2.67 | 4.59 | 0.5815 | 4WZ5...hL8f | |
| 01/20/2026 | 9:41:45 PM | sell | $14.79 | $4.59 | 14.79 | 4.59 | 3.21 | 3cdN...Vo7p | |
| 01/20/2026 | 9:41:00 PM | sell | $1.53 | $4.59 | 1.53 | 4.59 | 0.3335 | 2Qmq...6qq2 | |
| 01/20/2026 | 9:40:15 PM | sell | $5.57 | $4.59 | 5.57 | 4.59 | 1.21 | 273q...kjwx | |
| 01/20/2026 | 9:40:12 PM | sell | $6.93 | $4.59 | 6.93 | 4.59 | 1.5 | 3XMS...D63q | |
| 01/20/2026 | 9:40:04 PM | sell | $4.42 | $4.59 | 4.42 | 4.59 | 0.9632 | 4rxF...8K3X | |
| 01/20/2026 | 9:39:55 PM | sell | $12.58 | $4.59 | 12.58 | 4.59 | 2.73 | 3oop...f7mG | |
| 01/20/2026 | 9:39:45 PM | sell | $7.07 | $4.59 | 7.07 | 4.59 | 1.53 | PoY6...3HJd | |
| 01/20/2026 | 9:39:43 PM | sell | $15.02 | $4.59 | 15.02 | 4.59 | 3.26 | 2v1H...r5sD | |
| 01/20/2026 | 9:39:42 PM | sell | $10.39 | $4.59 | 10.39 | 4.59 | 2.26 | wXFw...8pFU | |
| 01/20/2026 | 9:39:29 PM | sell | $6.44 | $4.59 | 6.44 | 4.59 | 1.4 | 4CME...19wA | |
| 01/20/2026 | 9:39:24 PM | buy | $18.55 | $4.59 | 18.55 | 4.59 | 4.03 | 3Rkn...1U23 | |
| 01/20/2026 | 9:39:22 PM | buy | $24.46 | $4.59 | 24.46 | 4.59 | 5.32 | 3bJs...a2Ny | |
| 01/20/2026 | 9:39:22 PM | buy | $8.36 | $4.59 | 8.36 | 4.59 | 1.81 | 63fh...PxHX | |
| 01/20/2026 | 9:38:50 PM | buy | $25.83 | $4.59 | 25.83 | 4.59 | 5.61 | 21BA...vBGm | |
| 01/20/2026 | 9:38:50 PM | buy | $31.2 | $4.59 | 31.2 | 4.59 | 6.78 | 5ofF...ZLUy | |
| 01/20/2026 | 9:38:36 PM | sell | $11.46 | $4.59 | 11.46 | 4.59 | 2.49 | 1Jn7...xbpn | |
| 01/20/2026 | 9:38:31 PM | sell | $14.97 | $4.59 | 14.97 | 4.59 | 3.25 | 5qhi...sDJp |