- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,370.2
- Pooled USDC:
- $4,027.26
JLP/USDC price stats on Solana
As of December 17, 2025, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6736 trades with trading volume of $132,299.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,597,185,518.85. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $14,810.08. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $14,810.08.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 6736 in the last 24 hours, 3233 of which are buy transactions, and 3503 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $132,299.70 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 7:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:55:33 AM | buy | $25.74 | $4.54 | 25.74 | 4.54 | 5.65 | 5vBw...QFsz | |
| 12/17/2025 | 7:55:21 AM | sell | $12.78 | $4.54 | 12.78 | 4.54 | 2.81 | 2TNd...SBJ3 | |
| 12/17/2025 | 7:55:21 AM | sell | $8.36 | $4.54 | 8.36 | 4.54 | 1.84 | 4iL2...Sjj7 | |
| 12/17/2025 | 7:55:06 AM | buy | $23.09 | $4.54 | 23.09 | 4.54 | 5.07 | okzV...UAuc | |
| 12/17/2025 | 7:54:17 AM | buy | $16.65 | $4.54 | 16.65 | 4.54 | 3.66 | 3kw1...xdwV | |
| 12/17/2025 | 7:54:16 AM | buy | $0.1236 | $4.54 | 0.1236 | 4.54 | 0.02718 | 4Yfw...rPeD | |
| 12/17/2025 | 7:53:55 AM | sell | $16.87 | $4.54 | 16.87 | 4.54 | 3.71 | 2GJU...jtgn | |
| 12/17/2025 | 7:53:17 AM | buy | $8.87 | $4.54 | 8.87 | 4.54 | 1.95 | 5FC8...WSF6 | |
| 12/17/2025 | 7:53:16 AM | buy | $14.27 | $4.54 | 14.27 | 4.54 | 3.13 | 3Ywn...fjdo | |
| 12/17/2025 | 7:53:00 AM | sell | $1.28 | $4.54 | 1.28 | 4.54 | 0.2818 | 3LwX...cpvw | |
| 12/17/2025 | 7:52:51 AM | sell | $10.73 | $4.54 | 10.73 | 4.54 | 2.36 | 1xN1...BQNu | |
| 12/17/2025 | 7:52:50 AM | sell | $7.27 | $4.54 | 7.27 | 4.54 | 1.6 | 3WWL...UeC9 | |
| 12/17/2025 | 7:52:36 AM | buy | $10.44 | $4.54 | 10.44 | 4.54 | 2.29 | 2hQL...fCoE | |
| 12/17/2025 | 7:51:59 AM | buy | $14.1 | $4.54 | 14.1 | 4.54 | 3.1 | 3DfY...RK3F | |
| 12/17/2025 | 7:51:51 AM | sell | $1.28 | $4.54 | 1.28 | 4.54 | 0.2818 | 4kfa...SvNg | |
| 12/17/2025 | 7:51:31 AM | sell | $10.73 | $4.54 | 10.73 | 4.54 | 2.36 | 4sqx...NVRh | |
| 12/17/2025 | 7:51:28 AM | buy | $1.62 | $4.54 | 1.62 | 4.54 | 0.357 | 3Xm7...QKVG | |
| 12/17/2025 | 7:51:00 AM | buy | $8.4 | $4.54 | 8.4 | 4.54 | 1.84 | 675T...6emT | |
| 12/17/2025 | 7:50:55 AM | buy | $10.72 | $4.54 | 10.72 | 4.54 | 2.35 | 5fok...B5CX | |
| 12/17/2025 | 7:50:44 AM | buy | $11.53 | $4.54 | 11.53 | 4.54 | 2.53 | 2wq4...BzGG |