- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 4,177.58
- Pooled USDC:
- $767.28
JLP/USDC price stats on Solana
As of February 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 16433 trades with trading volume of $402,255.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,416,167,784.91. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $1,534.58. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $1,534.58.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 16433 in the last 24 hours, 8354 of which are buy transactions, and 8079 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $402,255.81 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 3.83, captured at 4:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:41:33 PM | sell | $0.008781 | $3.83 | 0.008781 | 3.83 | 0.002292 | 5DFN...W8H1 | |
| 02/04/2026 | 4:35:28 PM | sell | $0.1977 | $3.83 | 0.1977 | 3.83 | 0.05153 | 473C...vdrH | |
| 02/04/2026 | 4:33:02 PM | sell | $1.39 | $3.84 | 1.39 | 3.84 | 0.3629 | 4TA1...GCyQ | |
| 02/04/2026 | 4:32:51 PM | sell | $2.76 | $3.84 | 2.76 | 3.84 | 0.7199 | 3DcL...YF5p | |
| 02/04/2026 | 4:32:43 PM | sell | $10 | $3.84 | 10 | 3.84 | 2.6 | 3m4n...s2zq | |
| 02/04/2026 | 4:32:40 PM | sell | $11.97 | $3.84 | 11.97 | 3.84 | 3.11 | 5Ezu...ibzV | |
| 02/04/2026 | 4:32:37 PM | sell | $9.97 | $3.84 | 9.97 | 3.84 | 2.59 | xaRa...NYG3 | |
| 02/04/2026 | 4:32:37 PM | sell | $8.68 | $3.84 | 8.68 | 3.84 | 2.26 | 3TeS...yas3 | |
| 02/04/2026 | 4:32:30 PM | buy | $5.53 | $3.84 | 5.53 | 3.84 | 1.43 | 5xP7...ZJ4A | |
| 02/04/2026 | 4:32:24 PM | sell | $22.03 | $3.84 | 22.03 | 3.84 | 5.73 | 4U8T...UKae | |
| 02/04/2026 | 4:32:21 PM | sell | $11.53 | $3.84 | 11.53 | 3.84 | 3 | 5iu6...t8gX | |
| 02/04/2026 | 4:32:17 PM | sell | $14.54 | $3.84 | 14.54 | 3.84 | 3.78 | 2dqs...6Adx | |
| 02/04/2026 | 4:32:08 PM | buy | $10 | $3.84 | 10 | 3.84 | 2.59 | 47hE...4LYu | |
| 02/04/2026 | 4:32:06 PM | buy | $19.76 | $3.84 | 19.76 | 3.84 | 5.13 | 3HHK...r3oX | |
| 02/04/2026 | 4:32:06 PM | buy | $13.83 | $3.84 | 13.83 | 3.84 | 3.59 | 4Hsu...Tu8M | |
| 02/04/2026 | 4:32:05 PM | buy | $11.98 | $3.84 | 11.98 | 3.84 | 3.11 | 5j1w...HPRd | |
| 02/04/2026 | 4:32:05 PM | buy | $17.19 | $3.84 | 17.19 | 3.84 | 4.47 | 2Rp3...miWR | |
| 02/04/2026 | 4:32:02 PM | buy | $0.747 | $3.84 | 0.747 | 3.84 | 0.1943 | 2TUt...vFJw | |
| 02/04/2026 | 4:32:02 PM | sell | $16.16 | $3.84 | 16.16 | 3.84 | 4.2 | 4qAA...b6NV | |
| 02/04/2026 | 4:31:49 PM | sell | $20.28 | $3.84 | 20.28 | 3.84 | 5.27 | 4FAz...eFQm |