- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,298.28
- Pooled USDC:
- $8,241.14
JLP/USDC price stats on Solana
As of January 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.9. JLP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $141,971.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,617,331,537.28. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $19,516.03. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $19,516.03.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7261 in the last 24 hours, 3604 of which are buy transactions, and 3657 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $141,971.86 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.9, captured at 4:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.9 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:09:33 PM | sell | $26.52 | $4.9 | 26.52 | 4.9 | 5.4 | 3TcW...MCNc | |
| 01/15/2026 | 4:09:10 PM | buy | $46 | $4.9 | 46 | 4.9 | 9.37 | 8DK9...DKkj | |
| 01/15/2026 | 4:09:10 PM | buy | $33.06 | $4.9 | 33.06 | 4.9 | 6.73 | 2mEC...6wi6 | |
| 01/15/2026 | 4:08:59 PM | sell | $1.88 | $4.9 | 1.88 | 4.9 | 0.384 | 5ePL...jrd6 | |
| 01/15/2026 | 4:08:53 PM | sell | $98.93 | $4.9 | 98.93 | 4.9 | 20.17 | 2DQM...QpC7 | |
| 01/15/2026 | 4:08:46 PM | sell | $10.86 | $4.9 | 10.86 | 4.9 | 2.21 | zZ99...YpqS | |
| 01/15/2026 | 4:08:46 PM | sell | $39.38 | $4.9 | 39.38 | 4.9 | 8.02 | 24kz...FLUB | |
| 01/15/2026 | 4:08:46 PM | sell | $12.25 | $4.9 | 12.25 | 4.9 | 2.49 | 4jby...ecEy | |
| 01/15/2026 | 4:08:40 PM | buy | $75.79 | $4.9 | 75.79 | 4.9 | 15.44 | 5pyM...4vsq | |
| 01/15/2026 | 4:08:34 PM | sell | $25.02 | $4.9 | 25.02 | 4.9 | 5.1 | 3CGN...8r9F | |
| 01/15/2026 | 4:08:11 PM | buy | $2.59 | $4.9 | 2.59 | 4.9 | 0.5297 | 4ccD...g6dW | |
| 01/15/2026 | 4:08:10 PM | buy | $8.58 | $4.9 | 8.58 | 4.9 | 1.75 | 4iG6...KbyK | |
| 01/15/2026 | 4:08:10 PM | buy | $13.34 | $4.9 | 13.34 | 4.9 | 2.71 | 3JfL...1Bk4 | |
| 01/15/2026 | 4:08:04 PM | buy | $8.9 | $4.9 | 8.9 | 4.9 | 1.81 | 2x7T...QdtM | |
| 01/15/2026 | 4:08:02 PM | buy | $58.23 | $4.9 | 58.23 | 4.9 | 11.86 | 2qgy...riX3 | |
| 01/15/2026 | 4:07:52 PM | sell | $29.48 | $4.9 | 29.48 | 4.9 | 6.01 | 34gC...HhWj | |
| 01/15/2026 | 4:07:47 PM | sell | $47.06 | $4.9 | 47.06 | 4.9 | 9.59 | 5om1...G5d8 | |
| 01/15/2026 | 4:07:36 PM | buy | $50 | $4.9 | 50 | 4.9 | 10.19 | 5yT7...J7Y2 | |
| 01/15/2026 | 4:07:34 PM | buy | $23.3 | $4.9 | 23.3 | 4.9 | 4.74 | 4gcs...e9aM | |
| 01/15/2026 | 4:07:29 PM | buy | $34.84 | $4.9 | 34.84 | 4.9 | 7.1 | 5BCE...qHpU |