- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,370.16
- Pooled USDC:
- $6,095.86
JLP/USDC price stats on Solana
As of January 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.64. JLP price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 7943 trades with trading volume of $165,450.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,539,369,652.98. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,105.92. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,105.92.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7943 in the last 24 hours, 4000 of which are buy transactions, and 3943 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $165,450.50 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.64, captured at 11:54 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.64 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:53:44 AM | buy | $14.47 | $4.64 | 14.47 | 4.64 | 3.11 | 57Uk...LQS1 | |
| 01/22/2026 | 11:53:44 AM | buy | $14.76 | $4.64 | 14.76 | 4.64 | 3.17 | 2E6W...3YpN | |
| 01/22/2026 | 11:53:43 AM | buy | $6.58 | $4.64 | 6.58 | 4.64 | 1.41 | 5N8y...Patk | |
| 01/22/2026 | 11:53:28 AM | sell | $21.52 | $4.64 | 21.52 | 4.64 | 4.63 | 2VoK...RzEV | |
| 01/22/2026 | 11:53:10 AM | sell | $47.19 | $4.64 | 47.19 | 4.64 | 10.16 | zPqv...Nx3G | |
| 01/22/2026 | 11:53:10 AM | sell | $13.79 | $4.64 | 13.79 | 4.64 | 2.96 | 517i...PRCq | |
| 01/22/2026 | 11:53:05 AM | sell | $13.39 | $4.64 | 13.39 | 4.64 | 2.88 | 2m2A...PmNr | |
| 01/22/2026 | 11:53:02 AM | sell | $24.99 | $4.64 | 24.99 | 4.64 | 5.37 | 3xyR...5Pi3 | |
| 01/22/2026 | 11:53:02 AM | sell | $9.11 | $4.64 | 9.11 | 4.64 | 1.96 | 3Bvy...TgZ6 | |
| 01/22/2026 | 11:52:59 AM | sell | $14.31 | $4.64 | 14.31 | 4.64 | 3.08 | 5YFA...11s5 | |
| 01/22/2026 | 11:52:52 AM | buy | $16 | $4.64 | 16 | 4.64 | 3.44 | BQQf...a8pc | |
| 01/22/2026 | 11:52:50 AM | buy | $2.34 | $4.64 | 2.34 | 4.64 | 0.5043 | 25BU...4Jot | |
| 01/22/2026 | 11:52:49 AM | buy | $2.52 | $4.64 | 2.52 | 4.64 | 0.5433 | 4k5q...FdTQ | |
| 01/22/2026 | 11:52:21 AM | sell | $2.06 | $4.64 | 2.06 | 4.64 | 0.4454 | 4VgL...vao2 | |
| 01/22/2026 | 11:51:52 AM | sell | $27.28 | $4.64 | 27.28 | 4.64 | 5.87 | 4Py1...fmru | |
| 01/22/2026 | 11:51:52 AM | sell | $9.5 | $4.64 | 9.5 | 4.64 | 2.04 | 21ct...PRLa | |
| 01/22/2026 | 11:51:33 AM | sell | $6.5 | $4.64 | 6.5 | 4.64 | 1.39 | 21xJ...3LPU | |
| 01/22/2026 | 11:51:32 AM | sell | $1.69 | $4.64 | 1.69 | 4.64 | 0.3652 | 31Cy...BniZ | |
| 01/22/2026 | 11:51:15 AM | sell | $5.64 | $4.64 | 5.64 | 4.64 | 1.21 | LdBW...RqHC | |
| 01/22/2026 | 11:51:15 AM | sell | $0.1818 | $4.64 | 0.1818 | 4.64 | 0.03914 | 2LzC...w1oB |