- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,666.38
- Pooled USDC:
- $5,094.04
JLP/USDC price stats on Solana
As of January 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.78. JLP price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7126 trades with trading volume of $145,619.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,572,136,572.16. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,839.36. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,839.36.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7126 in the last 24 hours, 3563 of which are buy transactions, and 3563 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $145,619.71 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.78, captured at 1:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.78 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:20:35 PM | buy | $18.39 | $4.78 | 18.39 | 4.78 | 3.84 | 2J8U...xsLy | |
| 01/07/2026 | 1:20:24 PM | buy | $35.71 | $4.78 | 35.71 | 4.78 | 7.47 | ZFCm...iXnA | |
| 01/07/2026 | 1:20:15 PM | buy | $50 | $4.77 | 50 | 4.77 | 10.46 | HGa3...97Rc | |
| 01/07/2026 | 1:20:07 PM | buy | $23.35 | $4.77 | 23.35 | 4.77 | 4.88 | G649...cTEL | |
| 01/07/2026 | 1:19:46 PM | sell | $1.48 | $4.77 | 1.48 | 4.77 | 0.3111 | 5SZk...nM41 | |
| 01/07/2026 | 1:18:50 PM | sell | $22.95 | $4.77 | 22.95 | 4.77 | 4.8 | 3pEd...QhxU | |
| 01/07/2026 | 1:18:50 PM | sell | $10.56 | $4.77 | 10.56 | 4.77 | 2.21 | 3DL1...mb3U | |
| 01/07/2026 | 1:18:40 PM | buy | $23.78 | $4.77 | 23.78 | 4.77 | 4.97 | 2kVZ...hg6E | |
| 01/07/2026 | 1:18:39 PM | buy | $2.38 | $4.77 | 2.38 | 4.77 | 0.4992 | zLjS...HG7t | |
| 01/07/2026 | 1:18:34 PM | sell | $25.56 | $4.77 | 25.56 | 4.77 | 5.35 | 52Ym...GRsg | |
| 01/07/2026 | 1:18:30 PM | sell | $2.72 | $4.77 | 2.72 | 4.77 | 0.5702 | 3CT2...mZKi | |
| 01/07/2026 | 1:18:10 PM | sell | $17.45 | $4.77 | 17.45 | 4.77 | 3.65 | 3PKg...xbSz | |
| 01/07/2026 | 1:18:09 PM | sell | $7.51 | $4.77 | 7.51 | 4.77 | 1.57 | 4kVr...fzTQ | |
| 01/07/2026 | 1:17:57 PM | buy | $18.6 | $4.77 | 18.6 | 4.77 | 3.89 | 5oa5...LWEx | |
| 01/07/2026 | 1:17:52 PM | buy | $28.51 | $4.77 | 28.51 | 4.77 | 5.96 | xD9X...8o8J | |
| 01/07/2026 | 1:17:51 PM | buy | $14.66 | $4.77 | 14.66 | 4.77 | 3.06 | 3Nod...XTbs | |
| 01/07/2026 | 1:17:45 PM | buy | $18.67 | $4.77 | 18.67 | 4.77 | 3.9 | yPMp...44Ns | |
| 01/07/2026 | 1:17:17 PM | sell | $30.92 | $4.77 | 30.92 | 4.77 | 6.47 | 23MC...dMLV | |
| 01/07/2026 | 1:17:17 PM | sell | $30.91 | $4.77 | 30.91 | 4.77 | 6.47 | 576h...3TdM | |
| 01/07/2026 | 1:17:15 PM | buy | $21.71 | $4.77 | 21.71 | 4.77 | 4.54 | 2RoN...ckFx |