- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 92.68
- Pooled USDC:
- $1,799.64
JLP/USDC price stats on Solana
As of November 6, 2026, the current price of JLP token on DEX Meteora DLMM is $4.21. JLP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $11,982.35. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $785,619,460.23. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $2,190.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $2,190.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 1601 in the last 24 hours, 909 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $11,982.35 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.21, captured at 11:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.21 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:24:02 PM | buy | $7.03 | $4.21 | 7.03 | 4.21 | 1.66 | 2wNq...CAVR | |
| 11/06/2026 | 11:20:20 PM | buy | $8.99 | $4.21 | 8.99 | 4.21 | 2.13 | 4AFS...RVmh | |
| 11/06/2026 | 11:17:47 PM | sell | $0.05286 | $4.21 | 0.05286 | 4.21 | 0.01255 | ACmT...9UbU | |
| 11/06/2026 | 11:14:32 PM | sell | $10.49 | $4.21 | 10.49 | 4.21 | 2.49 | 3nSi...3Ri9 | |
| 11/06/2026 | 11:11:13 PM | sell | $0.01 | $4.21 | 0.01 | 4.21 | 0.002376 | 3TC4...XT3i | |
| 11/06/2026 | 11:11:02 PM | sell | $4.49 | $4.21 | 4.49 | 4.21 | 1.06 | 59FU...jqa7 | |
| 11/06/2026 | 11:08:28 PM | sell | $2.26 | $4.21 | 2.26 | 4.21 | 0.5383 | 3Hcy...4STg | |
| 11/06/2026 | 11:05:14 PM | buy | $12.39 | $4.21 | 12.39 | 4.21 | 2.94 | 3nGV...BMF8 | |
| 11/06/2026 | 11:03:36 PM | sell | $4.08 | $4.21 | 4.08 | 4.21 | 0.9688 | xgZU...bDzV | |
| 11/06/2026 | 11:02:49 PM | buy | $4.42 | $4.21 | 4.42 | 4.21 | 1.05 | 2VqD...iiKy | |
| 11/06/2026 | 11:01:55 PM | sell | $7.72 | $4.21 | 7.72 | 4.21 | 1.83 | 3Nvm...7qjh | |
| 11/06/2026 | 11:01:50 PM | sell | $10.86 | $4.21 | 10.86 | 4.21 | 2.58 | 3JYf...vCmP | |
| 11/06/2026 | 11:01:39 PM | sell | $0.8984 | $4.21 | 0.8984 | 4.21 | 0.2133 | 5PwN...D8f9 | |
| 11/06/2026 | 11:01:36 PM | sell | $0.8992 | $4.21 | 0.8992 | 4.21 | 0.2135 | 3HSQ...Pkww | |
| 11/06/2026 | 10:56:34 PM | sell | $2.95 | $4.21 | 2.95 | 4.21 | 0.6998 | 92nk...4tyt | |
| 11/06/2026 | 10:56:33 PM | sell | $4.5 | $4.21 | 4.5 | 4.21 | 1.06 | 5s1e...JBNh | |
| 11/06/2026 | 10:50:50 PM | buy | $0.2032 | $4.21 | 0.2032 | 4.21 | 0.0482 | 45DU...6a5M | |
| 11/06/2026 | 10:50:46 PM | buy | $1.79 | $4.21 | 1.79 | 4.21 | 0.4267 | d4bR...sAo4 | |
| 11/06/2026 | 10:46:35 PM | sell | $7.36 | $4.21 | 7.36 | 4.21 | 1.74 | 2Rj4...sGLF | |
| 11/06/2026 | 10:46:07 PM | sell | $0.9987 | $4.21 | 0.9987 | 4.21 | 0.2368 | 3g7U...4cAL |