- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,957.74
- Pooled USDC:
- $4,088.43
JLP/USDC price stats on Solana
As of December 26, 2025, the current price of JLP token on DEX Meteora DLMM is $4.44. JLP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3564 trades with trading volume of $49,154.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,462,466,577.82. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,231.62. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,231.62.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 3564 in the last 24 hours, 1820 of which are buy transactions, and 1744 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $49,154.07 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.44, captured at 1:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.44 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:03:40 AM | sell | $24.04 | $4.44 | 24.04 | 4.44 | 5.41 | 29tt...oN2k | |
| 12/26/2025 | 1:02:25 AM | buy | $25.84 | $4.44 | 25.84 | 4.44 | 5.81 | 5CFP...FNnV | |
| 12/26/2025 | 1:02:22 AM | sell | $1.72 | $4.44 | 1.72 | 4.44 | 0.3871 | 49Tr...GjXQ | |
| 12/26/2025 | 1:01:53 AM | buy | $18.06 | $4.44 | 18.06 | 4.44 | 4.06 | 5Sbh...Agf6 | |
| 12/26/2025 | 1:01:52 AM | buy | $12.96 | $4.44 | 12.96 | 4.44 | 2.91 | 4vCa...Yo5D | |
| 12/26/2025 | 1:01:34 AM | sell | $25.69 | $4.44 | 25.69 | 4.44 | 5.78 | 66uq...Tycj | |
| 12/26/2025 | 1:01:19 AM | buy | $19.9 | $4.44 | 19.9 | 4.44 | 4.47 | 4knv...gAhK | |
| 12/26/2025 | 1:01:19 AM | buy | $9.53 | $4.44 | 9.53 | 4.44 | 2.14 | qeo8...yyRV | |
| 12/26/2025 | 1:01:10 AM | buy | $14.89 | $4.44 | 14.89 | 4.44 | 3.35 | 3S6z...HbVS | |
| 12/26/2025 | 1:00:36 AM | sell | $10.08 | $4.44 | 10.08 | 4.44 | 2.26 | 41aW...8WGR | |
| 12/26/2025 | 1:00:16 AM | sell | $7.21 | $4.44 | 7.21 | 4.44 | 1.62 | Wpub...t3vN | |
| 12/26/2025 | 12:59:52 AM | buy | $19.68 | $4.44 | 19.68 | 4.44 | 4.42 | 3KPr...6as5 | |
| 12/26/2025 | 12:59:48 AM | buy | $4.13 | $4.44 | 4.13 | 4.44 | 0.9311 | 593y...Xobm | |
| 12/26/2025 | 12:59:47 AM | buy | $7.61 | $4.44 | 7.61 | 4.44 | 1.71 | 49p7...Ks5U | |
| 12/26/2025 | 12:59:37 AM | buy | $17.26 | $4.44 | 17.26 | 4.44 | 3.88 | 5F5u...6jAb | |
| 12/26/2025 | 12:59:34 AM | buy | $13.32 | $4.44 | 13.32 | 4.44 | 2.99 | 222y...U6Vu | |
| 12/26/2025 | 12:59:30 AM | buy | $15.87 | $4.44 | 15.87 | 4.44 | 3.57 | 3X3w...Y1Ar | |
| 12/26/2025 | 12:59:27 AM | buy | $16.04 | $4.44 | 16.04 | 4.44 | 3.61 | 4gwn...4qUs | |
| 12/26/2025 | 12:58:34 AM | buy | $2.67 | $4.44 | 2.67 | 4.44 | 0.6023 | 3PSS...Dy7R | |
| 12/26/2025 | 12:58:08 AM | buy | $6.1 | $4.44 | 6.1 | 4.44 | 1.37 | 3DaY...HeAj |