- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,608.09
- Pooled USDC:
- $6,799.82
JLP/USDC price stats on Solana
As of December 31, 2025, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $282,489.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,494,703,340.42. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $18,652.49. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $18,652.49.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5723 in the last 24 hours, 2973 of which are buy transactions, and 2750 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $282,489.38 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.54, captured at 5:28 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:13:41 AM | sell | $10.64 | $4.54 | 10.64 | 4.54 | 2.34 | 5pEJ...qVYH | |
| 12/31/2025 | 3:12:31 AM | sell | $28.92 | $4.54 | 28.92 | 4.54 | 6.36 | 4yPb...Migc | |
| 12/31/2025 | 3:12:22 AM | sell | $15.64 | $4.54 | 15.64 | 4.54 | 3.44 | 3VeJ...WECV | |
| 12/31/2025 | 3:10:43 AM | buy | $13.81 | $4.54 | 13.81 | 4.54 | 3.03 | 2E3v...kcmT | |
| 12/31/2025 | 3:09:37 AM | buy | $9.51 | $4.54 | 9.51 | 4.54 | 2.09 | 2PFe...yADC | |
| 12/31/2025 | 3:09:23 AM | sell | $20.08 | $4.54 | 20.08 | 4.54 | 4.41 | 3PLq...5NJi | |
| 12/31/2025 | 3:09:14 AM | buy | $9.94 | $4.54 | 9.94 | 4.54 | 2.18 | u7x3...Zzzd | |
| 12/31/2025 | 3:09:01 AM | buy | $2.04 | $4.54 | 2.04 | 4.54 | 0.45 | 5Br4...o9BW | |
| 12/31/2025 | 3:09:01 AM | buy | $17.15 | $4.54 | 17.15 | 4.54 | 3.77 | 223K...9euq | |
| 12/31/2025 | 3:08:17 AM | sell | $16.67 | $4.54 | 16.67 | 4.54 | 3.66 | 5dpr...rSt8 | |
| 12/31/2025 | 3:07:54 AM | sell | $15.56 | $4.54 | 15.56 | 4.54 | 3.42 | 4TcR...tSDG | |
| 12/31/2025 | 3:07:31 AM | sell | $19.67 | $4.54 | 19.67 | 4.54 | 4.32 | 5cin...vdR8 | |
| 12/31/2025 | 3:07:14 AM | sell | $26.69 | $4.54 | 26.69 | 4.54 | 5.87 | 2MF8...iJqg | |
| 12/31/2025 | 3:07:12 AM | buy | $24.7 | $4.54 | 24.7 | 4.54 | 5.43 | 2fET...UcRa | |
| 12/31/2025 | 3:07:07 AM | sell | $15.9 | $4.54 | 15.9 | 4.54 | 3.49 | 31Ax...FxSf | |
| 12/31/2025 | 3:07:01 AM | buy | $4.53 | $4.54 | 4.53 | 4.54 | 0.9968 | 3WKq...PF2V | |
| 12/31/2025 | 3:07:01 AM | buy | $13.1 | $4.54 | 13.1 | 4.54 | 2.88 | muAx...rpvR | |
| 12/31/2025 | 3:06:59 AM | buy | $7.55 | $4.54 | 7.55 | 4.54 | 1.66 | 2SYa...yLyB | |
| 12/31/2025 | 3:06:56 AM | sell | $15.9 | $4.54 | 15.9 | 4.54 | 3.49 | 5joM...5hCu | |
| 12/31/2025 | 3:06:55 AM | sell | $27.98 | $4.54 | 27.98 | 4.54 | 6.15 | 2tp5...qWPp |