- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,275.01
- Pooled USDC:
- $6,536.04
JLP/USDC price stats on Solana
As of January 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.65. JLP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 8068 trades with trading volume of $167,271.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,540,791,188.98. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,120.19. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,120.19.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 8068 in the last 24 hours, 4010 of which are buy transactions, and 4058 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $167,271.42 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.65, captured at 6:00 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.65 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:59:46 AM | buy | $37.58 | $4.65 | 37.58 | 4.65 | 8.07 | 31Ef...eH7d | |
| 01/22/2026 | 5:59:16 AM | buy | $19.31 | $4.65 | 19.31 | 4.65 | 4.15 | 2NQq...hyRd | |
| 01/22/2026 | 5:59:15 AM | buy | $2.37 | $4.65 | 2.37 | 4.65 | 0.5117 | X4PY...nScN | |
| 01/22/2026 | 5:59:15 AM | buy | $16.06 | $4.65 | 16.06 | 4.65 | 3.45 | 2DdL...9FfN | |
| 01/22/2026 | 5:58:31 AM | sell | $27.14 | $4.64 | 27.14 | 4.64 | 5.83 | 47vq...ACAp | |
| 01/22/2026 | 5:58:27 AM | sell | $17.7 | $4.65 | 17.7 | 4.65 | 3.8 | 4K55...egY2 | |
| 01/22/2026 | 5:57:42 AM | sell | $14.09 | $4.65 | 14.09 | 4.65 | 3.03 | Xj64...QBuU | |
| 01/22/2026 | 5:57:41 AM | sell | $12.92 | $4.65 | 12.92 | 4.65 | 2.77 | 4R6g...Yk9Z | |
| 01/22/2026 | 5:57:36 AM | sell | $10 | $4.65 | 10 | 4.65 | 2.15 | 5t96...aR1s | |
| 01/22/2026 | 5:57:35 AM | buy | $63.53 | $4.65 | 63.53 | 4.65 | 13.65 | 5N95...Ccsv | |
| 01/22/2026 | 5:57:19 AM | buy | $14.82 | $4.65 | 14.82 | 4.65 | 3.18 | 64DS...xqRW | |
| 01/22/2026 | 5:55:33 AM | buy | $5.83 | $4.64 | 5.83 | 4.64 | 1.25 | 2UpW...EUbw | |
| 01/22/2026 | 5:55:23 AM | sell | $18.08 | $4.64 | 18.08 | 4.64 | 3.89 | 5Gtf...CdYn | |
| 01/22/2026 | 5:55:22 AM | sell | $21.69 | $4.64 | 21.69 | 4.64 | 4.66 | 2WBf...CkAt | |
| 01/22/2026 | 5:55:11 AM | sell | $0.5827 | $4.65 | 0.5827 | 4.65 | 0.1253 | 5Brv...r41c | |
| 01/22/2026 | 5:54:33 AM | buy | $18.44 | $4.65 | 18.44 | 4.65 | 3.96 | 31V7...EbGZ | |
| 01/22/2026 | 5:54:33 AM | buy | $4.25 | $4.65 | 4.25 | 4.65 | 0.9141 | 46f5...3FyL | |
| 01/22/2026 | 5:53:44 AM | sell | $18.44 | $4.64 | 18.44 | 4.64 | 3.96 | 2gpJ...SQP6 | |
| 01/22/2026 | 5:53:42 AM | sell | $32.38 | $4.65 | 32.38 | 4.65 | 6.96 | 2nrY...Qyzx | |
| 01/22/2026 | 5:53:31 AM | sell | $22.35 | $4.65 | 22.35 | 4.65 | 4.8 | 4yDL...uFiN |