- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,604.58
- Pooled USDC:
- $3,875.66
JLP/USDC price stats on Solana
As of December 6, 2025, the current price of JLP token on DEX Meteora DLMM is $4.63. JLP price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5504 trades with trading volume of $95,514.51. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,676,475,720.95. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,950.84. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,950.84.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5504 in the last 24 hours, 2563 of which are buy transactions, and 2941 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $95,514.51 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.63, captured at 10:20 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.63 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:16:37 AM | sell | $19.78 | $4.63 | 19.78 | 4.63 | 4.26 | tF3q...wA3v | |
| 12/06/2025 | 10:16:22 AM | sell | $16.77 | $4.63 | 16.77 | 4.63 | 3.61 | 4h2y...8V9D | |
| 12/06/2025 | 10:16:03 AM | buy | $23.09 | $4.63 | 23.09 | 4.63 | 4.97 | uNWk...m8UY | |
| 12/06/2025 | 10:15:56 AM | buy | $13.01 | $4.63 | 13.01 | 4.63 | 2.8 | 2Tk3...XZzA | |
| 12/06/2025 | 10:15:44 AM | buy | $15.39 | $4.63 | 15.39 | 4.63 | 3.32 | 94Q8...6DTi | |
| 12/06/2025 | 10:15:29 AM | buy | $23.24 | $4.63 | 23.24 | 4.63 | 5.01 | 4MQG...bZkb | |
| 12/06/2025 | 10:15:24 AM | buy | $17.64 | $4.63 | 17.64 | 4.63 | 3.8 | 4HPY...dTKs | |
| 12/06/2025 | 10:14:49 AM | buy | $23.22 | $4.63 | 23.22 | 4.63 | 5.01 | 4QKD...sEru | |
| 12/06/2025 | 10:14:37 AM | buy | $20.4 | $4.63 | 20.4 | 4.63 | 4.4 | 5Boe...mVhT | |
| 12/06/2025 | 10:14:36 AM | buy | $5 | $4.63 | 5 | 4.63 | 1.07 | 2fSh...RDkp | |
| 12/06/2025 | 10:12:23 AM | buy | $11.65 | $4.63 | 11.65 | 4.63 | 2.51 | 3k4M...SkkS | |
| 12/06/2025 | 10:11:36 AM | sell | $0.1308 | $4.63 | 0.1308 | 4.63 | 0.02824 | 5YAh...YdPH | |
| 12/06/2025 | 10:11:07 AM | buy | $25.13 | $4.63 | 25.13 | 4.63 | 5.42 | 5WT7...Q4ck | |
| 12/06/2025 | 10:09:53 AM | buy | $21.88 | $4.63 | 21.88 | 4.63 | 4.72 | 2GYp...x4mj | |
| 12/06/2025 | 10:08:51 AM | buy | $5.3 | $4.63 | 5.3 | 4.63 | 1.14 | 3Lfn...so8u | |
| 12/06/2025 | 10:08:43 AM | buy | $1.86 | $4.63 | 1.86 | 4.63 | 0.4021 | 2iEp...MdYw | |
| 12/06/2025 | 10:08:42 AM | buy | $18.74 | $4.63 | 18.74 | 4.63 | 4.04 | 2FDR...eh8u | |
| 12/06/2025 | 10:07:35 AM | sell | $18.14 | $4.63 | 18.14 | 4.63 | 3.91 | 2qgU...wXTe | |
| 12/06/2025 | 10:07:21 AM | sell | $9.66 | $4.63 | 9.66 | 4.63 | 2.08 | zH2x...3iPC | |
| 12/06/2025 | 10:06:25 AM | buy | $18.31 | $4.63 | 18.31 | 4.63 | 3.95 | 4QME...JJ3o |