- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,089.48
- Pooled USDC:
- $10,355.08
JLP/USDC price stats on Solana
As of January 14, 2026, the current price of JLP token on DEX Meteora DLMM is $4.94. JLP price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 9087 trades with trading volume of $287,061.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,628,586,704.27. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $20,678.65. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $20,678.65.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 9087 in the last 24 hours, 4635 of which are buy transactions, and 4452 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $287,061.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.94, captured at 2:49 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.94 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:48:48 AM | sell | $5.46 | $4.94 | 5.46 | 4.94 | 1.1 | 3Nus...9TeX | |
| 01/14/2026 | 2:48:47 AM | buy | $2.33 | $4.94 | 2.33 | 4.94 | 0.4721 | EQtB...91eC | |
| 01/14/2026 | 2:48:46 AM | sell | $1.45 | $4.94 | 1.45 | 4.94 | 0.2949 | 5WMc...SPx4 | |
| 01/14/2026 | 2:48:39 AM | sell | $16.96 | $4.94 | 16.96 | 4.94 | 3.43 | 4fHk...UymN | |
| 01/14/2026 | 2:48:31 AM | buy | $7.35 | $4.94 | 7.35 | 4.94 | 1.48 | Ufpa...ec5o | |
| 01/14/2026 | 2:48:31 AM | buy | $25.78 | $4.94 | 25.78 | 4.94 | 5.21 | hW9x...UeNW | |
| 01/14/2026 | 2:48:16 AM | sell | $12.42 | $4.94 | 12.42 | 4.94 | 2.51 | 4ed8...robN | |
| 01/14/2026 | 2:47:47 AM | sell | $16.7 | $4.94 | 16.7 | 4.94 | 3.38 | 3ZGG...rb5C | |
| 01/14/2026 | 2:46:34 AM | buy | $37.38 | $4.94 | 37.38 | 4.94 | 7.56 | 2XKQ...r9rN | |
| 01/14/2026 | 2:46:28 AM | buy | $61.3 | $4.94 | 61.3 | 4.94 | 12.4 | 4H37...TdV3 | |
| 01/14/2026 | 2:46:09 AM | buy | $18.42 | $4.93 | 18.42 | 4.93 | 3.73 | 5Ynw...hdde | |
| 01/14/2026 | 2:46:08 AM | buy | $13.74 | $4.93 | 13.74 | 4.93 | 2.78 | 4vmD...iqL1 | |
| 01/14/2026 | 2:45:48 AM | buy | $19.87 | $4.93 | 19.87 | 4.93 | 4.02 | 3WsC...anwY | |
| 01/14/2026 | 2:45:08 AM | sell | $19.92 | $4.93 | 19.92 | 4.93 | 4.03 | 2S7e...oEnM | |
| 01/14/2026 | 2:44:22 AM | buy | $18.19 | $4.93 | 18.19 | 4.93 | 3.68 | 2jaM...D7xX | |
| 01/14/2026 | 2:44:18 AM | buy | $5.82 | $4.93 | 5.82 | 4.93 | 1.18 | 2tsU...G1of | |
| 01/14/2026 | 2:44:12 AM | buy | $10.02 | $4.93 | 10.02 | 4.93 | 2.03 | t4EL...H4AF | |
| 01/14/2026 | 2:44:06 AM | buy | $20.22 | $4.93 | 20.22 | 4.93 | 4.09 | 5UrF...RzFv | |
| 01/14/2026 | 2:43:56 AM | buy | $6.54 | $4.93 | 6.54 | 4.93 | 1.32 | 2oB5...Suwu | |
| 01/14/2026 | 2:43:51 AM | sell | $16.16 | $4.93 | 16.16 | 4.93 | 3.27 | 6uVh...CsP4 |