- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,155.06
- Pooled USDC:
- $5,812.95
JLP/USDC price stats on Solana
As of January 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.6. JLP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5852 trades with trading volume of $101,457.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,553,156,067.38. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,746.73. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,746.73.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5852 in the last 24 hours, 3048 of which are buy transactions, and 2804 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $101,457.82 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.6, captured at 3:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:02:37 AM | buy | $8.93 | $4.6 | 8.93 | 4.6 | 1.93 | aAWp...Loqj | |
| 01/24/2026 | 3:02:37 AM | buy | $18.97 | $4.6 | 18.97 | 4.6 | 4.11 | 5J4q...w3Tu | |
| 01/24/2026 | 3:02:06 AM | buy | $10.03 | $4.6 | 10.03 | 4.6 | 2.17 | 3ycr...wLTF | |
| 01/24/2026 | 3:02:06 AM | buy | $9.18 | $4.6 | 9.18 | 4.6 | 1.99 | CD7v...j2JC | |
| 01/24/2026 | 3:01:51 AM | buy | $22.12 | $4.6 | 22.12 | 4.6 | 4.8 | MpSv...2kfz | |
| 01/24/2026 | 3:01:48 AM | buy | $4.62 | $4.6 | 4.62 | 4.6 | 1 | 3Lxu...a9UE | |
| 01/24/2026 | 3:01:24 AM | sell | $3.95 | $4.6 | 3.95 | 4.6 | 0.859 | ZCzf...EMtk | |
| 01/24/2026 | 3:01:13 AM | sell | $10.24 | $4.6 | 10.24 | 4.6 | 2.22 | 5A4X...12Ui | |
| 01/24/2026 | 3:01:06 AM | sell | $25.71 | $4.6 | 25.71 | 4.6 | 5.58 | c9zJ...RT4N | |
| 01/24/2026 | 3:01:02 AM | sell | $16.09 | $4.6 | 16.09 | 4.6 | 3.49 | 2GiK...BLwE | |
| 01/24/2026 | 3:00:48 AM | sell | $33.15 | $4.6 | 33.15 | 4.6 | 7.19 | 5Mwv...fZ1A | |
| 01/24/2026 | 2:57:57 AM | buy | $12.94 | $4.6 | 12.94 | 4.6 | 2.8 | 3AXK...DKLX | |
| 01/24/2026 | 2:57:57 AM | buy | $13.79 | $4.6 | 13.79 | 4.6 | 2.99 | 2R6v...2yY1 | |
| 01/24/2026 | 2:57:41 AM | buy | $26.58 | $4.6 | 26.58 | 4.6 | 5.76 | fmt1...PBGg | |
| 01/24/2026 | 2:57:40 AM | buy | $15.3 | $4.6 | 15.3 | 4.6 | 3.32 | 2HEM...jwxD | |
| 01/24/2026 | 2:57:39 AM | buy | $2.57 | $4.6 | 2.57 | 4.6 | 0.5585 | 7eWE...HeCm | |
| 01/24/2026 | 2:57:25 AM | buy | $7.13 | $4.6 | 7.13 | 4.6 | 1.54 | 32Kb...rYLt | |
| 01/24/2026 | 2:57:20 AM | buy | $8.87 | $4.6 | 8.87 | 4.6 | 1.92 | 324E...1CeC | |
| 01/24/2026 | 2:55:09 AM | buy | $12.47 | $4.6 | 12.47 | 4.6 | 2.7 | n2VW...1Yi6 | |
| 01/24/2026 | 2:54:20 AM | buy | $4.26 | $4.6 | 4.26 | 4.6 | 0.9264 | 2zjY...vjYF |