- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,643.15
- Pooled USDC:
- $3,844.36
JLP/USDC price stats on Solana
As of December 13, 2025, the current price of JLP token on DEX Meteora DLMM is $4.66. JLP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $90,674.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,653,384,610.91. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $16,164.26. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $16,164.26.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4906 in the last 24 hours, 2356 of which are buy transactions, and 2550 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $90,674.22 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.66, captured at 1:15 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:14:48 PM | sell | $4.78 | $4.66 | 4.78 | 4.66 | 1.02 | 3qV6...2jxQ | |
| 12/13/2025 | 1:13:56 PM | buy | $2.68 | $4.66 | 2.68 | 4.66 | 0.5763 | maCF...39ce | |
| 12/13/2025 | 1:13:35 PM | buy | $1.02 | $4.66 | 1.02 | 4.66 | 0.2209 | 5KQ9...P5JD | |
| 12/13/2025 | 1:13:21 PM | buy | $1.41 | $4.66 | 1.41 | 4.66 | 0.3031 | 4XnS...SBZC | |
| 12/13/2025 | 1:13:06 PM | buy | $1.04 | $4.66 | 1.04 | 4.66 | 0.2245 | EzuL...c9ik | |
| 12/13/2025 | 1:13:03 PM | buy | $2.86 | $4.66 | 2.86 | 4.66 | 0.6136 | 5wWJ...D57x | |
| 12/13/2025 | 1:13:01 PM | buy | $3.57 | $4.66 | 3.57 | 4.66 | 0.7674 | 3mHU...YwQZ | |
| 12/13/2025 | 1:12:59 PM | buy | $2.67 | $4.66 | 2.67 | 4.66 | 0.5745 | 64vc...gQok | |
| 12/13/2025 | 1:11:18 PM | sell | $14.5 | $4.66 | 14.5 | 4.66 | 3.11 | 47PR...QJE9 | |
| 12/13/2025 | 1:10:51 PM | sell | $23.45 | $4.66 | 23.45 | 4.66 | 5.03 | J7XD...SXGD | |
| 12/13/2025 | 1:10:48 PM | sell | $9.77 | $4.66 | 9.77 | 4.66 | 2.09 | 4f87...meje | |
| 12/13/2025 | 1:10:07 PM | sell | $12.68 | $4.66 | 12.68 | 4.66 | 2.72 | bygU...XBfC | |
| 12/13/2025 | 1:09:34 PM | buy | $7.6 | $4.66 | 7.6 | 4.66 | 1.62 | 2R3a...cQmu | |
| 12/13/2025 | 1:08:55 PM | sell | $9.31 | $4.66 | 9.31 | 4.66 | 1.99 | 3245...Csud | |
| 12/13/2025 | 1:08:09 PM | sell | $22.25 | $4.66 | 22.25 | 4.66 | 4.77 | 29xw...oPvG | |
| 12/13/2025 | 1:08:09 PM | sell | $6.02 | $4.66 | 6.02 | 4.66 | 1.29 | 43Tr...27UZ | |
| 12/13/2025 | 1:08:07 PM | sell | $10 | $4.66 | 10 | 4.66 | 2.14 | 6C5n...7cjY | |
| 12/13/2025 | 1:08:04 PM | sell | $7.45 | $4.66 | 7.45 | 4.66 | 1.59 | C32Z...C9VH | |
| 12/13/2025 | 1:07:40 PM | sell | $12.31 | $4.66 | 12.31 | 4.66 | 2.63 | 2RpZ...mJQb | |
| 12/13/2025 | 1:07:17 PM | sell | $13.11 | $4.66 | 13.11 | 4.66 | 2.81 | 4fX1...1iCj |