- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,590.72
- Pooled USDC:
- $5,089.25
JLP/USDC price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.73. JLP price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4996 trades with trading volume of $86,898.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,560,938,692.64. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,353.20. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,353.20.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 4996 in the last 24 hours, 2614 of which are buy transactions, and 2382 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $86,898.57 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.73, captured at 1:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.73 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:46:38 AM | buy | $9.01 | $4.73 | 9.01 | 4.73 | 1.9 | 3TZJ...ToRZ | |
| 01/20/2026 | 1:46:38 AM | buy | $17.5 | $4.73 | 17.5 | 4.73 | 3.69 | rS3V...ZdiZ | |
| 01/20/2026 | 1:46:24 AM | buy | $13.61 | $4.73 | 13.61 | 4.73 | 2.87 | 2vmV...wmAe | |
| 01/20/2026 | 1:46:02 AM | sell | $8.02 | $4.73 | 8.02 | 4.73 | 1.69 | 3bEJ...nuv3 | |
| 01/20/2026 | 1:45:49 AM | sell | $17.5 | $4.73 | 17.5 | 4.73 | 3.69 | uVjP...5v1j | |
| 01/20/2026 | 1:45:48 AM | sell | $15.9 | $4.73 | 15.9 | 4.73 | 3.36 | WtZb...k4fp | |
| 01/20/2026 | 1:45:25 AM | buy | $31.24 | $4.73 | 31.24 | 4.73 | 6.6 | 67pD...pwN3 | |
| 01/20/2026 | 1:44:31 AM | sell | $31.39 | $4.73 | 31.39 | 4.73 | 6.63 | 3qhC...v3pR | |
| 01/20/2026 | 1:44:21 AM | buy | $7.08 | $4.73 | 7.08 | 4.73 | 1.49 | 2U3P...Zm35 | |
| 01/20/2026 | 1:44:13 AM | buy | $23.94 | $4.73 | 23.94 | 4.73 | 5.05 | oA4r...AhNi | |
| 01/20/2026 | 1:44:06 AM | buy | $8.56 | $4.73 | 8.56 | 4.73 | 1.8 | 3TWA...7omK | |
| 01/20/2026 | 1:44:06 AM | buy | $16.97 | $4.73 | 16.97 | 4.73 | 3.58 | o2Ww...Ei9w | |
| 01/20/2026 | 1:43:58 AM | buy | $20.05 | $4.73 | 20.05 | 4.73 | 4.23 | 4qTo...RhDS | |
| 01/20/2026 | 1:43:48 AM | sell | $35.27 | $4.73 | 35.27 | 4.73 | 7.45 | 7roa...4VSu | |
| 01/20/2026 | 1:43:47 AM | sell | $17.74 | $4.73 | 17.74 | 4.73 | 3.74 | 2s2u...5TvP | |
| 01/20/2026 | 1:43:40 AM | buy | $17.48 | $4.73 | 17.48 | 4.73 | 3.69 | 3Mwe...GCj2 | |
| 01/20/2026 | 1:43:40 AM | buy | $22.33 | $4.73 | 22.33 | 4.73 | 4.71 | 3ZuK...Jtn5 | |
| 01/20/2026 | 1:43:04 AM | sell | $8.02 | $4.73 | 8.02 | 4.73 | 1.69 | 69WZ...m8T9 | |
| 01/20/2026 | 1:42:51 AM | sell | $27.03 | $4.73 | 27.03 | 4.73 | 5.71 | HwEe...zFqA | |
| 01/20/2026 | 1:42:43 AM | sell | $28.18 | $4.73 | 28.18 | 4.73 | 5.95 | 28Ch...dUWn |