- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 3,292
- Pooled USDC:
- $21,863.89
JLP/USDC price stats on Solana
As of October 13, 2025, the current price of JLP token on DEX Meteora DLMM is $5.51. JLP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 13312 trades with trading volume of $496,308.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,158,014,217.67. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $40,013.33. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $40,013.33.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 13312 in the last 24 hours, 6211 of which are buy transactions, and 7101 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $496,308.98 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 5.51, captured at 1:50 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.51 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:49:47 PM | sell | $11.84 | $5.51 | 11.84 | 5.51 | 2.14 | 5w44...3UUs | |
| 10/13/2025 | 1:49:47 PM | sell | $6.23 | $5.51 | 6.23 | 5.51 | 1.13 | 3vzF...vusD | |
| 10/13/2025 | 1:49:47 PM | sell | $22.1 | $5.51 | 22.1 | 5.51 | 4 | 4TVv...zMm7 | |
| 10/13/2025 | 1:49:34 PM | buy | $42.35 | $5.51 | 42.35 | 5.51 | 7.67 | 2jsB...9okQ | |
| 10/13/2025 | 1:49:35 PM | buy | $22.32 | $5.51 | 22.32 | 5.51 | 4.04 | 2zBq...QQrx | |
| 10/13/2025 | 1:49:35 PM | buy | $24.14 | $5.51 | 24.14 | 5.51 | 4.37 | 3Cgd...zp2c | |
| 10/13/2025 | 1:49:33 PM | buy | $22.77 | $5.51 | 22.77 | 5.51 | 4.12 | itKW...nUGj | |
| 10/13/2025 | 1:49:33 PM | buy | $22.77 | $5.51 | 22.77 | 5.51 | 4.12 | 2gD5...RHbF | |
| 10/13/2025 | 1:49:31 PM | buy | $46.87 | $5.51 | 46.87 | 5.51 | 8.49 | 5Fd6...i1zv | |
| 10/13/2025 | 1:49:30 PM | buy | $17.44 | $5.51 | 17.44 | 5.51 | 3.16 | 2KsF...qeDq | |
| 10/13/2025 | 1:49:10 PM | sell | $2.73 | $5.5 | 2.73 | 5.5 | 0.4966 | 5pT6...qTPc | |
| 10/13/2025 | 1:49:07 PM | sell | $7.26 | $5.5 | 7.26 | 5.5 | 1.31 | 2Ejd...YSTE | |
| 10/13/2025 | 1:49:00 PM | sell | $95.31 | $5.51 | 95.31 | 5.51 | 17.28 | EcQF...3Mfu | |
| 10/13/2025 | 1:48:52 PM | sell | $13.99 | $5.51 | 13.99 | 5.51 | 2.53 | xgfD...5Sx5 | |
| 10/13/2025 | 1:48:49 PM | sell | $66.9 | $5.51 | 66.9 | 5.51 | 12.13 | 4bwE...sHcN | |
| 10/13/2025 | 1:48:45 PM | buy | $25.14 | $5.51 | 25.14 | 5.51 | 4.55 | 21Xj...2XjY | |
| 10/13/2025 | 1:48:17 PM | sell | $79.78 | $5.51 | 79.78 | 5.51 | 14.46 | nELj...G6QP | |
| 10/13/2025 | 1:48:17 PM | sell | $102.96 | $5.51 | 102.96 | 5.51 | 18.66 | 3pw8...AvoG | |
| 10/13/2025 | 1:48:17 PM | sell | $105.02 | $5.51 | 105.02 | 5.51 | 19.03 | 46o4...RTHU | |
| 10/13/2025 | 1:48:01 PM | buy | $59.37 | $5.52 | 59.37 | 5.52 | 10.75 | R5Lm...vSmE |