- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,792.21
- Pooled USDC:
- $3,825.65
JLP/USDC price stats on Solana
As of December 18, 2025, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6941 trades with trading volume of $127,835.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,542,738,376.61. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $16,266.21. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $16,266.21.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 6941 in the last 24 hours, 3177 of which are buy transactions, and 3764 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $127,835.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.45, captured at 7:46 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:45:32 AM | buy | $27.28 | $4.45 | 27.28 | 4.45 | 6.12 | 3Gmw...rxUc | |
| 12/18/2025 | 7:45:30 AM | buy | $18.09 | $4.45 | 18.09 | 4.45 | 4.06 | 5wst...YvJP | |
| 12/18/2025 | 7:45:01 AM | buy | $21.03 | $4.45 | 21.03 | 4.45 | 4.72 | ZEq7...8zJ6 | |
| 12/18/2025 | 7:44:50 AM | sell | $13.93 | $4.45 | 13.93 | 4.45 | 3.13 | 4LLy...EJcY | |
| 12/18/2025 | 7:44:38 AM | buy | $29.96 | $4.45 | 29.96 | 4.45 | 6.72 | 3Hc3...DPBf | |
| 12/18/2025 | 7:44:16 AM | buy | $13.96 | $4.45 | 13.96 | 4.45 | 3.13 | 3RwS...KC84 | |
| 12/18/2025 | 7:44:02 AM | buy | $16.13 | $4.45 | 16.13 | 4.45 | 3.62 | 2GRx...EzTU | |
| 12/18/2025 | 7:42:45 AM | sell | $15.31 | $4.45 | 15.31 | 4.45 | 3.43 | QQPu...35xU | |
| 12/18/2025 | 7:42:45 AM | sell | $10.24 | $4.45 | 10.24 | 4.45 | 2.3 | 2Wtb...gdqr | |
| 12/18/2025 | 7:42:32 AM | buy | $29.95 | $4.45 | 29.95 | 4.45 | 6.72 | 5wd8...3o6k | |
| 12/18/2025 | 7:42:25 AM | buy | $3.03 | $4.45 | 3.03 | 4.45 | 0.6811 | 59NZ...Kq1j | |
| 12/18/2025 | 7:42:09 AM | sell | $19.33 | $4.45 | 19.33 | 4.45 | 4.34 | 3dqf...gwEn | |
| 12/18/2025 | 7:41:45 AM | sell | $14.98 | $4.45 | 14.98 | 4.45 | 3.36 | 6hTG...vTMN | |
| 12/18/2025 | 7:41:33 AM | buy | $25.85 | $4.45 | 25.85 | 4.45 | 5.8 | 4Qq4...UcfX | |
| 12/18/2025 | 7:41:19 AM | sell | $11.2 | $4.45 | 11.2 | 4.45 | 2.51 | 3Uwd...PNy3 | |
| 12/18/2025 | 7:41:18 AM | sell | $17.55 | $4.45 | 17.55 | 4.45 | 3.94 | ULdr...5VxJ | |
| 12/18/2025 | 7:41:15 AM | sell | $12.05 | $4.45 | 12.05 | 4.45 | 2.7 | 5cZx...xvRR | |
| 12/18/2025 | 7:41:08 AM | sell | $4.19 | $4.45 | 4.19 | 4.45 | 0.9423 | 2Trf...9wGQ | |
| 12/18/2025 | 7:40:42 AM | sell | $10.52 | $4.45 | 10.52 | 4.45 | 2.36 | 54S8...Tq37 | |
| 12/18/2025 | 7:40:23 AM | sell | $22.5 | $4.45 | 22.5 | 4.45 | 5.05 | 2XhM...tTRn |