- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 19.19
- Pooled USDC:
- $1,725.21
JLP/USDC price stats on Solana
As of October 8, 2026, the current price of JLP token on DEX Meteora DLMM is $4.8. JLP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $152.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $926,643,538.63. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $1,817.41. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $1,817.41.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 386 in the last 24 hours, 169 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $152.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.8, captured at 3:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.8 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:18:06 PM | sell | $0.1171 | $4.8 | 0.1171 | 4.8 | 0.02438 | 2fhg...7oMU | |
| 10/07/2026 | 12:18:00 PM | sell | $0.1171 | $4.8 | 0.1171 | 4.8 | 0.02439 | 1iKU...GaHP | |
| 10/07/2026 | 12:16:22 PM | sell | $0.1954 | $4.8 | 0.1954 | 4.8 | 0.04069 | 2Nh9...AweX | |
| 10/07/2026 | 12:15:39 PM | sell | $1 | $4.8 | 1 | 4.8 | 0.2081 | 5L2b...KzDH | |
| 10/07/2026 | 12:15:27 PM | buy | $0.1289 | $4.8 | 0.1289 | 4.8 | 0.02681 | 3N9H...6MBD | |
| 10/07/2026 | 12:15:26 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04125 | 3V2p...1eHA | |
| 10/07/2026 | 12:15:24 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04125 | 4JCZ...kGGN | |
| 10/07/2026 | 12:15:24 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04125 | 2v5q...R1Ym | |
| 10/07/2026 | 12:15:24 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04126 | 26Yq...12YD | |
| 10/07/2026 | 12:13:42 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04126 | 51Uz...c71i | |
| 10/07/2026 | 12:13:40 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04127 | 4Jta...bVeB | |
| 10/07/2026 | 12:13:40 PM | buy | $0.1983 | $4.8 | 0.1983 | 4.8 | 0.04127 | 2bWN...3GG8 | |
| 10/07/2026 | 12:11:39 PM | buy | $0.2281 | $4.8 | 0.2281 | 4.8 | 0.04747 | 5Qf2...hrRK | |
| 10/07/2026 | 12:08:55 PM | buy | $0.4349 | $4.8 | 0.4349 | 4.8 | 0.09051 | 3ZpL...tFgz | |
| 10/07/2026 | 12:05:31 PM | buy | $0.1314 | $4.8 | 0.1314 | 4.8 | 0.02735 | kvAx...f4Jo | |
| 10/07/2026 | 12:04:57 PM | buy | $0.05493 | $4.8 | 0.05493 | 4.8 | 0.01143 | 3uEu...Hshr | |
| 10/07/2026 | 12:02:40 PM | sell | $0.07998 | $4.8 | 0.07998 | 4.8 | 0.01665 | 3BMA...QXBR | |
| 10/07/2026 | 12:01:55 PM | sell | $0.1668 | $4.8 | 0.1668 | 4.8 | 0.03473 | 3sTQ...AVG2 | |
| 10/07/2026 | 12:00:32 PM | buy | $0.3033 | $4.8 | 0.3033 | 4.8 | 0.06312 | 2kUr...VB4E | |
| 10/07/2026 | 11:58:58 AM | buy | $0.5922 | $4.8 | 0.5922 | 4.8 | 0.1232 | DFYM...3KZj |