- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,754.62
- Pooled USDC:
- $4,300.98
JLP/USDC price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.68. JLP price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 5276 trades with trading volume of $102,618.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,544,300,530.67. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $17,204.18. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $17,204.18.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 5276 in the last 24 hours, 2716 of which are buy transactions, and 2560 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $102,618.22 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.68, captured at 7:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.68 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:41:08 AM | buy | $1.65 | $4.68 | 1.65 | 4.68 | 0.3528 | 2wEp...adst | |
| 01/20/2026 | 7:41:07 AM | buy | $1.35 | $4.68 | 1.35 | 4.68 | 0.2883 | KuLY...VXJb | |
| 01/20/2026 | 7:40:48 AM | buy | $4.58 | $4.68 | 4.58 | 4.68 | 0.9797 | 5wBw...ruBJ | |
| 01/20/2026 | 7:40:18 AM | buy | $8.98 | $4.68 | 8.98 | 4.68 | 1.91 | 2Gb4...m6pM | |
| 01/20/2026 | 7:40:00 AM | buy | $26.41 | $4.68 | 26.41 | 4.68 | 5.64 | 53C4...LQNL | |
| 01/20/2026 | 7:39:19 AM | buy | $17.07 | $4.68 | 17.07 | 4.68 | 3.64 | 5fdJ...HTvH | |
| 01/20/2026 | 7:39:18 AM | buy | $7 | $4.68 | 7 | 4.68 | 1.49 | An1C...gwhh | |
| 01/20/2026 | 7:39:13 AM | buy | $4.46 | $4.68 | 4.46 | 4.68 | 0.954 | 4rqP...CkkZ | |
| 01/20/2026 | 7:38:57 AM | sell | $21.11 | $4.68 | 21.11 | 4.68 | 4.5 | 5YQw...1Gj6 | |
| 01/20/2026 | 7:38:55 AM | sell | $24.18 | $4.68 | 24.18 | 4.68 | 5.16 | 5vKa...ufLF | |
| 01/20/2026 | 7:38:09 AM | buy | $14.28 | $4.68 | 14.28 | 4.68 | 3.05 | 4SpW...JP2J | |
| 01/20/2026 | 7:37:27 AM | buy | $15.3 | $4.68 | 15.3 | 4.68 | 3.26 | 2VH3...4eMQ | |
| 01/20/2026 | 7:37:23 AM | buy | $14.79 | $4.68 | 14.79 | 4.68 | 3.15 | 3JGn...H3hG | |
| 01/20/2026 | 7:36:29 AM | buy | $24.24 | $4.68 | 24.24 | 4.68 | 5.17 | 2wPu...cUsu | |
| 01/20/2026 | 7:36:25 AM | sell | $10.49 | $4.68 | 10.49 | 4.68 | 2.24 | 34JJ...owdM | |
| 01/20/2026 | 7:35:56 AM | buy | $4 | $4.68 | 4 | 4.68 | 0.8543 | 54AA...iLxV | |
| 01/20/2026 | 7:35:54 AM | buy | $4.05 | $4.68 | 4.05 | 4.68 | 0.865 | 5KdX...Ew2J | |
| 01/20/2026 | 7:35:00 AM | buy | $35.38 | $4.68 | 35.38 | 4.68 | 7.55 | 3tSe...WAJn | |
| 01/20/2026 | 7:34:38 AM | buy | $12.08 | $4.68 | 12.08 | 4.68 | 2.58 | ihMQ...XYPv | |
| 01/20/2026 | 7:34:35 AM | buy | $13.11 | $4.67 | 13.11 | 4.67 | 2.8 | 4pGT...LzP2 |