- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,228.03
- Pooled USDC:
- $3,586.52
JLP/USDC price stats on Solana
As of November 12, 2025, the current price of JLP token on DEX Meteora DLMM is $4.99. JLP price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 7647 trades with trading volume of $107,162.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,056,231,789.80. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $14,711.86. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $14,711.86.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7647 in the last 24 hours, 3664 of which are buy transactions, and 3983 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $107,162.36 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.99, captured at 4:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.99 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:37:49 AM | buy | $15.74 | $4.99 | 15.74 | 4.99 | 3.15 | 2Qeq...KTwb | |
| 11/12/2025 | 4:37:43 AM | buy | $8.48 | $4.99 | 8.48 | 4.99 | 1.69 | 2y75...19Rf | |
| 11/12/2025 | 4:36:48 AM | sell | $13.78 | $4.99 | 13.78 | 4.99 | 2.76 | 2uuq...6544 | |
| 11/12/2025 | 4:36:36 AM | sell | $20.21 | $4.99 | 20.21 | 4.99 | 4.04 | 5wSX...TAt4 | |
| 11/12/2025 | 4:36:36 AM | sell | $12.04 | $4.99 | 12.04 | 4.99 | 2.41 | 485C...TRgC | |
| 11/12/2025 | 4:35:54 AM | buy | $8.87 | $4.99 | 8.87 | 4.99 | 1.77 | 355o...8AGF | |
| 11/12/2025 | 4:35:39 AM | buy | $15.79 | $4.99 | 15.79 | 4.99 | 3.16 | 5krc...1wHP | |
| 11/12/2025 | 4:35:37 AM | buy | $17.71 | $4.99 | 17.71 | 4.99 | 3.54 | 1HG9...38tC | |
| 11/12/2025 | 4:34:22 AM | sell | $15.89 | $4.99 | 15.89 | 4.99 | 3.18 | 3uGB...Ck5P | |
| 11/12/2025 | 4:34:06 AM | sell | $10.45 | $4.99 | 10.45 | 4.99 | 2.09 | pUB4...WEEg | |
| 11/12/2025 | 4:33:51 AM | buy | $13.63 | $4.99 | 13.63 | 4.99 | 2.72 | 4RAs...jzro | |
| 11/12/2025 | 4:33:29 AM | buy | $16.51 | $4.99 | 16.51 | 4.99 | 3.3 | 5pVc...vmBh | |
| 11/12/2025 | 4:33:15 AM | sell | $22.99 | $4.99 | 22.99 | 4.99 | 4.6 | 933q...NnJr | |
| 11/12/2025 | 4:33:10 AM | sell | $13.11 | $4.99 | 13.11 | 4.99 | 2.62 | 2Dom...dbxh | |
| 11/12/2025 | 4:33:09 AM | sell | $4.21 | $4.99 | 4.21 | 4.99 | 0.8443 | 5AFL...bbLC | |
| 11/12/2025 | 4:33:09 AM | sell | $14.97 | $4.99 | 14.97 | 4.99 | 2.99 | 2bJL...tYNA | |
| 11/12/2025 | 4:31:51 AM | buy | $5.96 | $4.99 | 5.96 | 4.99 | 1.19 | 4ffX...md9d | |
| 11/12/2025 | 4:31:21 AM | buy | $1.92 | $4.99 | 1.92 | 4.99 | 0.3846 | 2mQM...W2HY | |
| 11/12/2025 | 4:31:03 AM | sell | $7.7 | $4.99 | 7.7 | 4.99 | 1.54 | 5HbE...drQE | |
| 11/12/2025 | 4:31:03 AM | sell | $10.7 | $4.99 | 10.7 | 4.99 | 2.14 | 41wr...YyzS |