- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,204.72
- Pooled USDC:
- $5,575.18
JLP/USDC price stats on Solana
As of January 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.6. JLP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2708 trades with trading volume of $28,341.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,550,444,798.75. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,718.43. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,718.43.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 2708 in the last 24 hours, 1436 of which are buy transactions, and 1272 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $28,341.32 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.6, captured at 1:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.6 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:06:01 AM | sell | $20.35 | $4.6 | 20.35 | 4.6 | 4.42 | 39X4...AqX6 | |
| 01/25/2026 | 1:04:22 AM | sell | $18.28 | $4.6 | 18.28 | 4.6 | 3.97 | 28vz...Z2tG | |
| 01/25/2026 | 1:03:48 AM | buy | $11.34 | $4.6 | 11.34 | 4.6 | 2.46 | 5Uai...UcPZ | |
| 01/25/2026 | 1:03:11 AM | buy | $11.72 | $4.6 | 11.72 | 4.6 | 2.54 | 3xhE...xkda | |
| 01/25/2026 | 1:03:09 AM | buy | $14.05 | $4.6 | 14.05 | 4.6 | 3.05 | 2u3u...KGPd | |
| 01/25/2026 | 1:03:05 AM | buy | $12.36 | $4.6 | 12.36 | 4.6 | 2.68 | 4bF6...HiyN | |
| 01/25/2026 | 1:02:42 AM | sell | $5.99 | $4.6 | 5.99 | 4.6 | 1.3 | 5FBG...wRXn | |
| 01/25/2026 | 1:02:40 AM | sell | $6.44 | $4.6 | 6.44 | 4.6 | 1.4 | VYkk...VpUc | |
| 01/25/2026 | 1:02:41 AM | sell | $4.61 | $4.6 | 4.61 | 4.6 | 1 | ufcq...EQ9t | |
| 01/25/2026 | 1:02:41 AM | sell | $22.25 | $4.6 | 22.25 | 4.6 | 4.83 | 3oDV...A2oE | |
| 01/25/2026 | 1:02:39 AM | sell | $3.22 | $4.6 | 3.22 | 4.6 | 0.7019 | 4gJs...Wxa8 | |
| 01/25/2026 | 1:02:39 AM | sell | $3.22 | $4.6 | 3.22 | 4.6 | 0.7019 | 4UTR...DqsG | |
| 01/25/2026 | 1:02:17 AM | sell | $5.6 | $4.6 | 5.6 | 4.6 | 1.21 | jcfA...vv1R | |
| 01/25/2026 | 1:02:10 AM | sell | $4.6 | $4.6 | 4.6 | 4.6 | 1 | 4JqC...C1aK | |
| 01/25/2026 | 1:02:08 AM | sell | $4.61 | $4.6 | 4.61 | 4.6 | 1 | 229F...X5eh | |
| 01/25/2026 | 1:01:06 AM | buy | $9.7 | $4.6 | 9.7 | 4.6 | 2.1 | 4dtb...26pR | |
| 01/25/2026 | 1:01:04 AM | buy | $4.61 | $4.6 | 4.61 | 4.6 | 1 | 2NXF...jzAc | |
| 01/25/2026 | 1:01:03 AM | buy | $15.34 | $4.6 | 15.34 | 4.6 | 3.33 | 49m4...tpCZ | |
| 01/25/2026 | 1:01:02 AM | buy | $6.44 | $4.6 | 6.44 | 4.6 | 1.4 | 4D3q...gCJa | |
| 01/25/2026 | 1:01:02 AM | buy | $6.44 | $4.6 | 6.44 | 4.6 | 1.4 | 2gYU...5pjY |