- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,207.29
- Pooled USDC:
- $2,977.04
JLP/USDC price stats on Solana
As of January 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.41. JLP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7031 trades with trading volume of $112,926.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,605,434,630.28. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $12,729.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $12,729.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 7031 in the last 24 hours, 3375 of which are buy transactions, and 3656 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $112,926.26 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.41, captured at 4:26 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:25:45 PM | buy | $27.76 | $4.41 | 27.76 | 4.41 | 6.28 | 3Xi9...oSAx | |
| 01/29/2026 | 4:25:42 PM | buy | $12.77 | $4.41 | 12.77 | 4.41 | 2.89 | 4Mr9...oqLJ | |
| 01/29/2026 | 4:25:40 PM | buy | $15.75 | $4.41 | 15.75 | 4.41 | 3.56 | 3E7R...MPWh | |
| 01/29/2026 | 4:25:36 PM | buy | $10.16 | $4.41 | 10.16 | 4.41 | 2.3 | 2Ch4...PWTe | |
| 01/29/2026 | 4:25:36 PM | buy | $13.96 | $4.41 | 13.96 | 4.41 | 3.16 | 5xnF...JT9y | |
| 01/29/2026 | 4:25:32 PM | buy | $12.12 | $4.41 | 12.12 | 4.41 | 2.74 | 3EPc...UvEq | |
| 01/29/2026 | 4:25:25 PM | buy | $12.92 | $4.41 | 12.92 | 4.41 | 2.92 | 3Wgn...Lpeb | |
| 01/29/2026 | 4:25:23 PM | buy | $16.09 | $4.41 | 16.09 | 4.41 | 3.64 | 2U2w...VvwU | |
| 01/29/2026 | 4:25:17 PM | buy | $26.32 | $4.41 | 26.32 | 4.41 | 5.96 | NdcU...C8Yc | |
| 01/29/2026 | 4:25:14 PM | sell | $18.02 | $4.41 | 18.02 | 4.41 | 4.08 | Z5hC...Kswk | |
| 01/29/2026 | 4:25:11 PM | sell | $26.07 | $4.41 | 26.07 | 4.41 | 5.9 | 3evy...7KmE | |
| 01/29/2026 | 4:25:11 PM | sell | $11.35 | $4.41 | 11.35 | 4.41 | 2.57 | 397o...igsv | |
| 01/29/2026 | 4:24:52 PM | sell | $5.87 | $4.41 | 5.87 | 4.41 | 1.33 | 65p6...NNQi | |
| 01/29/2026 | 4:24:53 PM | sell | $1.49 | $4.41 | 1.49 | 4.41 | 0.3397 | 3FS5...ZwWi | |
| 01/29/2026 | 4:24:50 PM | sell | $2.98 | $4.41 | 2.98 | 4.41 | 0.6755 | 5uJC...Tfad | |
| 01/29/2026 | 4:24:50 PM | sell | $8.22 | $4.41 | 8.22 | 4.41 | 1.86 | 3h9P...rQkg | |
| 01/29/2026 | 4:24:50 PM | sell | $13.39 | $4.41 | 13.39 | 4.41 | 3.03 | 9upN...zrQT | |
| 01/29/2026 | 4:24:50 PM | sell | $24.54 | $4.41 | 24.54 | 4.41 | 5.56 | 4TJk...5C1z | |
| 01/29/2026 | 4:24:48 PM | buy | $18.2 | $4.41 | 18.2 | 4.41 | 4.12 | 4xyF...JZpX | |
| 01/29/2026 | 4:24:45 PM | buy | $22.21 | $4.41 | 22.21 | 4.41 | 5.03 | 262v...7afy |