- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 2,014.4
- Pooled USDC:
- $6,035.9
JLP/USDC price stats on Solana
As of November 15, 2025, the current price of JLP token on DEX Meteora DLMM is $4.77. JLP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 13042 trades with trading volume of $288,082.64. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,950,995,151.81. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $15,648.37. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $15,648.37.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 13042 in the last 24 hours, 6421 of which are buy transactions, and 6621 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $288,082.64 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.77, captured at 4:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.77 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:52:00 AM | buy | $4.42 | $4.77 | 4.42 | 4.77 | 0.9273 | 3i7G...ypES | |
| 11/15/2025 | 4:52:01 AM | buy | $3.12 | $4.77 | 3.12 | 4.77 | 0.6545 | 4Z47...LvVp | |
| 11/15/2025 | 4:51:24 AM | sell | $9.89 | $4.77 | 9.89 | 4.77 | 2.07 | 59Hb...Bc1J | |
| 11/15/2025 | 4:51:15 AM | sell | $8.6 | $4.77 | 8.6 | 4.77 | 1.8 | 5fP4...EjLe | |
| 11/15/2025 | 4:50:53 AM | buy | $13.33 | $4.77 | 13.33 | 4.77 | 2.79 | HLvp...St8S | |
| 11/15/2025 | 4:50:18 AM | sell | $14.16 | $4.77 | 14.16 | 4.77 | 2.96 | zKPG...YQUN | |
| 11/15/2025 | 4:50:17 AM | sell | $8.16 | $4.77 | 8.16 | 4.77 | 1.71 | 4yEK...AbLo | |
| 11/15/2025 | 4:49:33 AM | buy | $9.91 | $4.77 | 9.91 | 4.77 | 2.07 | 5oMt...xz2B | |
| 11/15/2025 | 4:49:32 AM | buy | $4.86 | $4.77 | 4.86 | 4.77 | 1.01 | 2QWL...biy9 | |
| 11/15/2025 | 4:49:08 AM | buy | $22.02 | $4.77 | 22.02 | 4.77 | 4.61 | 2Q7G...B75v | |
| 11/15/2025 | 4:49:00 AM | sell | $9.27 | $4.76 | 9.27 | 4.76 | 1.94 | 4jmQ...HroA | |
| 11/15/2025 | 4:48:59 AM | sell | $9.66 | $4.77 | 9.66 | 4.77 | 2.02 | F11E...aUgz | |
| 11/15/2025 | 4:48:42 AM | buy | $23.18 | $4.77 | 23.18 | 4.77 | 4.86 | 5Mjt...g1BM | |
| 11/15/2025 | 4:48:34 AM | buy | $18.59 | $4.77 | 18.59 | 4.77 | 3.89 | 4vAs...vQXL | |
| 11/15/2025 | 4:47:51 AM | buy | $11.59 | $4.76 | 11.59 | 4.76 | 2.43 | 4eXC...5Qag | |
| 11/15/2025 | 4:47:46 AM | buy | $1.51 | $4.76 | 1.51 | 4.76 | 0.3176 | 4wqR...kcW6 | |
| 11/15/2025 | 4:47:26 AM | buy | $10.82 | $4.76 | 10.82 | 4.76 | 2.26 | 3RWZ...ukrj | |
| 11/15/2025 | 4:47:25 AM | buy | $3.75 | $4.76 | 3.75 | 4.76 | 0.7877 | 2Jqn...LXLa | |
| 11/15/2025 | 4:47:25 AM | buy | $32.77 | $4.76 | 32.77 | 4.76 | 6.87 | 4Mvc...p5CT | |
| 11/15/2025 | 4:47:00 AM | buy | $5.34 | $4.76 | 5.34 | 4.76 | 1.12 | 41yZ...Q39z |