- WhatToFarm
- Solana
- Meteora DLMM
- JLP-USDC LPs
Info about JLP-USDC pair
- Pooled JLP:
- 5,730.73
- Pooled USDC:
- $7,064.35
JLP/USDC price stats on Solana
As of November 5, 2025, the current price of JLP token on DEX Meteora DLMM is $4.99. JLP price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 15451 trades with trading volume of $361,834.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,055,278,428.40. The liquidity pool contract is DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z with total value locked (TVL) of $35,692.27. The JLP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/USDC now?
The current liquidity of JLP/USDC with the contract address DbTk2SNKWxu9TJbPzmK9HcQCAmraBCFb5VMo8Svwh34z is $35,692.27.
How many transactions are there in the JLP/USDC pool in the last 24 hours?
The total transactions of JLP/USDC is 15451 in the last 24 hours, 7646 of which are buy transactions, and 7805 are sales transactions.
What is the trading volume in the JLP/USDC pool in the last 24 hours?
JLP/USDC pool has a trading volume of $361,834.17 in the last 24 hours.
What is the exchange rate of 1 JLP to USDC?
The exchange rate of 1 JLP to USDC is 4.99, captured at 4:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.99 today.
JLP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:09:13 AM | sell | $9.77 | $4.99 | 9.77 | 4.99 | 1.95 | 4SAt...znZv | |
| 11/05/2025 | 4:09:13 AM | sell | $9.77 | $4.99 | 9.77 | 4.99 | 1.95 | 516E...C2bb | |
| 11/05/2025 | 4:09:12 AM | sell | $19.55 | $4.99 | 19.55 | 4.99 | 3.91 | 4pwf...L98B | |
| 11/05/2025 | 4:09:11 AM | sell | $32.35 | $4.99 | 32.35 | 4.99 | 6.47 | 3LCd...5qt5 | |
| 11/05/2025 | 4:09:10 AM | sell | $15.6 | $4.99 | 15.6 | 4.99 | 3.12 | 62jL...9YBV | |
| 11/05/2025 | 4:09:07 AM | sell | $21.18 | $4.99 | 21.18 | 4.99 | 4.23 | iZaq...aApu | |
| 11/05/2025 | 4:09:05 AM | sell | $24.53 | $4.99 | 24.53 | 4.99 | 4.9 | 5e2b...5kPz | |
| 11/05/2025 | 4:09:04 AM | sell | $18.39 | $5 | 18.39 | 5 | 3.67 | C3NZ...FSMj | |
| 11/05/2025 | 4:08:59 AM | sell | $7.02 | $5 | 7.02 | 5 | 1.4 | 45nD...wUF5 | |
| 11/05/2025 | 4:08:44 AM | sell | $3.31 | $5 | 3.31 | 5 | 0.6626 | 3y2x...ueMg | |
| 11/05/2025 | 4:08:44 AM | sell | $4.4 | $5 | 4.4 | 5 | 0.8803 | 4ZEg...hXsU | |
| 11/05/2025 | 4:08:43 AM | sell | $13.5 | $5 | 13.5 | 5 | 2.7 | 2LXs...8Cte | |
| 11/05/2025 | 4:08:30 AM | buy | $17.15 | $5 | 17.15 | 5 | 3.42 | 3YSX...KeWL | |
| 11/05/2025 | 4:08:28 AM | buy | $9.08 | $5 | 9.08 | 5 | 1.81 | 5KPB...vHNG | |
| 11/05/2025 | 4:08:24 AM | buy | $8.42 | $5 | 8.42 | 5 | 1.68 | 3gBj...2Ttv | |
| 11/05/2025 | 4:08:19 AM | buy | $15.75 | $5 | 15.75 | 5 | 3.14 | 7Jan...1xZp | |
| 11/05/2025 | 4:08:17 AM | buy | $15.74 | $5 | 15.74 | 5 | 3.14 | 3Eog...spz7 | |
| 11/05/2025 | 4:08:07 AM | buy | $40.64 | $5 | 40.64 | 5 | 8.12 | 4Ksf...GDoW | |
| 11/05/2025 | 4:08:03 AM | buy | $18.76 | $5 | 18.76 | 5 | 3.75 | 4wfo...z6Lc | |
| 11/05/2025 | 4:08:01 AM | buy | $10.66 | $5 | 10.66 | 5 | 2.13 | 4ij9...pxcD |