- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 413.11
- Pooled SOL:
- $141.16
JLP/SOL price stats on Solana
As of June 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.72. JLP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,977.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $856,741,124.90. The liquidity pool contract is EMDHqv889ESMezFJGrSzT2jZQZJzYZynsdrxZ1af1iCT with total value locked (TVL) of $12,900.63. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address EMDHqv889ESMezFJGrSzT2jZQZJzYZynsdrxZ1af1iCT is $12,900.63.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 186 in the last 24 hours, 83 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,977.63 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04629, captured at 5:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:08:11 PM | sell | $53.12 | $3.72 | 0.6601 | 0.04629 | 14.25 | 29Zw...48Ba | |
| 06/01/2026 | 5:04:38 PM | sell | $0.4645 | $3.72 | 0.005775 | 0.04634 | 0.1246 | 4c9a...nJz3 | |
| 06/01/2026 | 5:04:23 PM | sell | $0.9998 | $3.72 | 0.01243 | 0.04634 | 0.2683 | 2sBx...ZLcJ | |
| 06/01/2026 | 5:03:09 PM | sell | $2.61 | $3.72 | 0.03249 | 0.04634 | 0.7011 | 4LJe...TWHK | |
| 06/01/2026 | 5:03:02 PM | sell | $44.88 | $3.72 | 0.5582 | 0.04634 | 12.04 | 56Vr...n9dv | |
| 06/01/2026 | 4:57:16 PM | sell | $3.45 | $3.72 | 0.04309 | 0.04638 | 0.929 | 3a6f...NiT1 | |
| 06/01/2026 | 4:57:13 PM | sell | $45.77 | $3.72 | 0.5707 | 0.04638 | 12.3 | 2Jm7...adXm | |
| 06/01/2026 | 4:52:21 PM | sell | $8.74 | $3.71 | 0.1092 | 0.04643 | 2.35 | 1rnm...QrmC | |
| 06/01/2026 | 4:52:12 PM | sell | $40.77 | $3.71 | 0.5094 | 0.04643 | 10.97 | 5zCg...oFTH | |
| 06/01/2026 | 4:45:14 PM | sell | $14.3 | $3.71 | 0.1791 | 0.04648 | 3.85 | 33cp...FqeE | |
| 06/01/2026 | 4:45:14 PM | sell | $35.48 | $3.71 | 0.4443 | 0.04648 | 9.56 | 5rjE...9UGr | |
| 06/01/2026 | 4:29:39 PM | sell | $25.62 | $3.69 | 0.3221 | 0.04652 | 6.92 | 33PK...pbPE | |
| 06/01/2026 | 4:29:25 PM | sell | $24.36 | $3.7 | 0.3062 | 0.04652 | 6.58 | bXBR...KQBJ | |
| 06/01/2026 | 4:11:47 PM | buy | $0.5907 | $3.68 | 0.007465 | 0.04662 | 0.1601 | 5ZMW...zTM4 | |
| 06/01/2026 | 4:11:08 PM | buy | $1.97 | $3.69 | 0.025 | 0.04662 | 0.5362 | 3Du1...poRJ | |
| 06/01/2026 | 4:11:02 PM | buy | $46.85 | $3.69 | 0.5916 | 0.04662 | 12.68 | ARBH...tYdR | |
| 06/01/2026 | 4:07:14 PM | buy | $49.97 | $3.69 | 0.6291 | 0.04657 | 13.5 | 3EDu...AbEv | |
| 06/01/2026 | 3:36:31 PM | sell | $44.57 | $3.71 | 0.5581 | 0.04648 | 12 | moJL...jPm3 | |
| 06/01/2026 | 3:36:32 PM | sell | $5.22 | $3.71 | 0.06539 | 0.04648 | 1.4 | t8ag...72oj | |
| 06/01/2026 | 3:33:53 PM | sell | $25.43 | $3.7 | 0.3191 | 0.04652 | 6.85 | 5wG3...aamg |