- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 33,080.87
- Pooled SOL:
- $1,438.73
JLP/SOL price stats on Solana
As of February 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $272,581.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,085,501,338.18. The liquidity pool contract is EMDHqv889ESMezFJGrSzT2jZQZJzYZynsdrxZ1af1iCT with total value locked (TVL) of $235,664.42. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address EMDHqv889ESMezFJGrSzT2jZQZJzYZynsdrxZ1af1iCT is $235,664.42.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 1156 in the last 24 hours, 618 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $272,581.74 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04421, captured at 5:59 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:58:19 PM | sell | $404.71 | $3.59 | 4.98 | 0.04421 | 112.68 | 66ka...QKMR | |
| 02/28/2026 | 5:52:51 PM | sell | $53.78 | $3.58 | 0.6625 | 0.04421 | 14.98 | 3SAj...NNiF | |
| 02/28/2026 | 5:48:20 PM | sell | $2.54 | $3.58 | 0.03132 | 0.04421 | 0.7085 | 3p4N...h97A | |
| 02/28/2026 | 5:47:50 PM | sell | $445.27 | $3.58 | 5.48 | 0.04421 | 124.1 | 3LBG...6iBV | |
| 02/28/2026 | 5:42:32 PM | buy | $7.1 | $3.57 | 0.08796 | 0.0443 | 1.98 | 2Rt6...dFEF | |
| 02/28/2026 | 5:40:50 PM | buy | $3.32 | $3.58 | 0.04119 | 0.0443 | 0.9296 | wpPn...WBYi | |
| 02/28/2026 | 5:38:52 PM | buy | $2.93 | $3.58 | 0.03628 | 0.0443 | 0.8189 | LXgu...NEab | |
| 02/28/2026 | 5:38:49 PM | buy | $470.84 | $3.58 | 5.82 | 0.0443 | 131.49 | 2Hcc...jxoi | |
| 02/28/2026 | 5:38:47 PM | buy | $289.46 | $3.58 | 3.58 | 0.0443 | 80.83 | EoEN...z1Ws | |
| 02/28/2026 | 5:38:46 PM | buy | $197.9 | $3.58 | 2.44 | 0.0443 | 55.25 | 17JW...FLYK | |
| 02/28/2026 | 5:38:46 PM | buy | $2,000.73 | $3.58 | 24.75 | 0.0443 | 558.64 | 4yTY...uhYa | |
| 02/28/2026 | 4:44:30 PM | sell | $724.63 | $3.59 | 8.92 | 0.04421 | 201.81 | 4evK...eYm7 | |
| 02/28/2026 | 4:44:30 PM | sell | $330.73 | $3.59 | 4.07 | 0.04421 | 92.11 | 5CS2...tzeM | |
| 02/28/2026 | 4:44:30 PM | sell | $162.43 | $3.59 | 2 | 0.04421 | 45.23 | 4qES...m348 | |
| 02/28/2026 | 4:44:30 PM | sell | $410.41 | $3.59 | 5.05 | 0.04421 | 114.3 | 4Ebo...RNM3 | |
| 02/28/2026 | 4:44:29 PM | sell | $105.6 | $3.59 | 1.3 | 0.04421 | 29.41 | 27ZT...kH7q | |
| 02/28/2026 | 4:44:28 PM | sell | $80.14 | $3.59 | 0.9869 | 0.04421 | 22.32 | J6Xy...QuZk | |
| 02/28/2026 | 4:44:28 PM | sell | $177.16 | $3.59 | 2.18 | 0.04421 | 49.34 | 5qxZ...KgwG | |
| 02/28/2026 | 4:44:27 PM | sell | $230.06 | $3.59 | 2.83 | 0.04421 | 64.07 | 472v...R5zg | |
| 02/28/2026 | 4:43:46 PM | sell | $506.24 | $3.58 | 6.23 | 0.04421 | 141.02 | 4srz...qSbc |