- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 48,363.38
- Pooled SOL:
- $1,581.95
JLP/SOL price stats on Solana
As of January 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.93. JLP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15200 trades with trading volume of $5,099,894.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,626,280,296.88. The liquidity pool contract is 53RSBX3tsax8KLnEhm8ahScK1khySNPhHFSTPoZpZq2J with total value locked (TVL) of $467,041.38. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 53RSBX3tsax8KLnEhm8ahScK1khySNPhHFSTPoZpZq2J is $467,041.38.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 15200 in the last 24 hours, 6528 of which are buy transactions, and 8672 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $5,099,894.23 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03411, captured at 8:37 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.93 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:36:37 AM | sell | $10.81 | $4.93 | 0.07483 | 0.03411 | 2.19 | 5hsC...RUKt | |
| 01/15/2026 | 8:36:36 AM | sell | $7.51 | $4.93 | 0.05202 | 0.03412 | 1.52 | WHrq...ty2F | |
| 01/15/2026 | 8:28:36 AM | buy | $12.85 | $4.93 | 0.089 | 0.03414 | 2.6 | 5k1F...Dewg | |
| 01/15/2026 | 8:28:33 AM | buy | $79.52 | $4.92 | 0.5506 | 0.03413 | 16.13 | 2uQ4...iSFk | |
| 01/15/2026 | 8:28:34 AM | buy | $30.09 | $4.92 | 0.2083 | 0.03413 | 6.1 | 4bES...BLe5 | |
| 01/15/2026 | 8:28:34 AM | buy | $14.16 | $4.92 | 0.0981 | 0.03413 | 2.87 | 37N7...jLHW | |
| 01/15/2026 | 8:28:33 AM | buy | $924.35 | $4.93 | 6.39 | 0.03413 | 187.47 | 2HRt...j4UL | |
| 01/15/2026 | 8:28:33 AM | buy | $76.69 | $4.93 | 0.5309 | 0.03413 | 15.55 | 4YfH...zLSb | |
| 01/15/2026 | 8:28:33 AM | buy | $1,000.32 | $4.93 | 6.92 | 0.03413 | 202.88 | GHWU...WoLL | |
| 01/15/2026 | 8:28:33 AM | buy | $53.77 | $4.93 | 0.3722 | 0.03413 | 10.9 | 5msP...xAR7 | |
| 01/15/2026 | 8:28:32 AM | buy | $23.34 | $4.93 | 0.1616 | 0.03413 | 4.73 | 2w9M...qtqQ | |
| 01/15/2026 | 8:28:31 AM | buy | $317.77 | $4.93 | 2.2 | 0.03413 | 64.44 | 5ieh...qCSE | |
| 01/15/2026 | 8:28:31 AM | buy | $401.39 | $4.93 | 2.77 | 0.03413 | 81.4 | as2W...GZfB | |
| 01/15/2026 | 8:28:31 AM | buy | $317.77 | $4.93 | 2.2 | 0.03413 | 64.44 | QTTB...LJRi | |
| 01/15/2026 | 8:28:28 AM | buy | $26.12 | $4.93 | 0.1808 | 0.03413 | 5.29 | 3Xk6...Xptc | |
| 01/15/2026 | 8:28:27 AM | buy | $317.81 | $4.93 | 2.2 | 0.03413 | 64.44 | 54vP...qoNn | |
| 01/15/2026 | 8:28:27 AM | buy | $312.09 | $4.93 | 2.16 | 0.03413 | 63.28 | 3xRd...ty4G | |
| 01/15/2026 | 8:28:27 AM | buy | $184.43 | $4.93 | 1.27 | 0.03413 | 37.4 | 2n9G...puLv | |
| 01/15/2026 | 8:28:27 AM | buy | $244.23 | $4.93 | 1.69 | 0.03413 | 49.52 | 64nE...VbEy | |
| 01/15/2026 | 8:28:27 AM | buy | $30.88 | $4.93 | 0.2137 | 0.03413 | 6.26 | 5nSd...WzUY |