- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 190,154.07
- Pooled SOL:
- $20,653.5
JLP/SOL price stats on Solana
As of December 5, 2025, the current price of JLP token on DEX Meteora DLMM is $4.74. JLP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 12668 trades with trading volume of $5,698,127.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,731,825,356.69. The liquidity pool contract is 53RSBX3tsax8KLnEhm8ahScK1khySNPhHFSTPoZpZq2J with total value locked (TVL) of $3,755,558.12. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 53RSBX3tsax8KLnEhm8ahScK1khySNPhHFSTPoZpZq2J is $3,755,558.12.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 12668 in the last 24 hours, 6506 of which are buy transactions, and 6162 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $5,698,127.94 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03435, captured at 8:34 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.74 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:34:26 AM | buy | $308.69 | $4.74 | 2.23 | 0.03435 | 65.04 | 32uq...wga7 | |
| 12/05/2025 | 8:34:26 AM | buy | $26.63 | $4.74 | 0.1927 | 0.03435 | 5.61 | 3nPU...Gjzv | |
| 12/05/2025 | 8:34:24 AM | buy | $24.86 | $4.74 | 0.1799 | 0.03435 | 5.23 | dTne...ztQQ | |
| 12/05/2025 | 8:34:24 AM | buy | $433.98 | $4.74 | 3.14 | 0.03435 | 91.42 | 4tno...sk4i | |
| 12/05/2025 | 8:34:24 AM | buy | $512.21 | $4.74 | 3.7 | 0.03435 | 107.9 | 3bmu...V2dN | |
| 12/05/2025 | 8:34:24 AM | buy | $30.18 | $4.74 | 0.2184 | 0.03435 | 6.35 | 2xbZ...H6TL | |
| 12/05/2025 | 8:33:52 AM | buy | $8.82 | $4.74 | 0.06382 | 0.03434 | 1.85 | 4buc...5NbN | |
| 12/05/2025 | 8:33:32 AM | buy | $468.04 | $4.74 | 3.38 | 0.03434 | 98.57 | 3PbJ...a6Wf | |
| 12/05/2025 | 8:33:32 AM | buy | $626.69 | $4.74 | 4.53 | 0.03434 | 131.99 | 5BTG...Yf14 | |
| 12/05/2025 | 8:31:46 AM | sell | $16.13 | $4.74 | 0.1166 | 0.03432 | 3.39 | 36H6...bxhm | |
| 12/05/2025 | 8:31:37 AM | sell | $28.85 | $4.74 | 0.2085 | 0.03432 | 6.07 | UnJH...jCWR | |
| 12/05/2025 | 8:31:35 AM | sell | $640.23 | $4.74 | 4.62 | 0.03432 | 134.82 | 5YbC...wgFG | |
| 12/05/2025 | 8:31:23 AM | buy | $96.89 | $4.74 | 0.7013 | 0.03434 | 20.41 | 5URn...Sovx | |
| 12/05/2025 | 8:31:23 AM | buy | $21.23 | $4.74 | 0.1536 | 0.03434 | 4.47 | 2zke...1TTJ | |
| 12/05/2025 | 8:31:22 AM | buy | $50 | $4.74 | 0.3618 | 0.03434 | 10.53 | kpCx...1q7v | |
| 12/05/2025 | 8:31:21 AM | buy | $124.38 | $4.74 | 0.9 | 0.03434 | 26.2 | VGr2...jdQg | |
| 12/05/2025 | 8:31:21 AM | buy | $1,196.66 | $4.74 | 8.65 | 0.03434 | 252.07 | Zx1V...1tBK | |
| 12/05/2025 | 8:31:21 AM | buy | $421.09 | $4.74 | 3.04 | 0.03434 | 88.7 | 5Hjs...BG1n | |
| 12/05/2025 | 8:31:13 AM | buy | $6.7 | $4.75 | 0.04847 | 0.03434 | 1.41 | 54Sc...Espa | |
| 12/05/2025 | 8:31:12 AM | buy | $51.98 | $4.75 | 0.3758 | 0.03434 | 10.94 | 5dtv...2iie |