- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 43.54
- Pooled SOL:
- $22
JLP/SOL price stats on Solana
As of December 20, 2025, the current price of JLP token on DEX Meteora DLMM is $5.08. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,092,715,067.35. The liquidity pool contract is HZdxWyieEioGUwVtpjei3w1rpn3SviDNQySwaoz6Rtga with total value locked (TVL) of $3,791.52. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address HZdxWyieEioGUwVtpjei3w1rpn3SviDNQySwaoz6Rtga is $3,791.52.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03136, captured at 4:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.08 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:16:52 PM | buy | $0.002309 | $5.08 | 0.00001423 | 0.03136 | 0.000454 | 3AQG...5QWc | |
| 11/11/2025 | 9:16:41 AM | buy | $0.004926 | $5.12 | 0.00003014 | 0.03133 | 0.000962 | 4aAY...n3Rg | |
| 11/11/2025 | 8:07:28 AM | buy | $1.71 | $5.12 | 0.0105 | 0.03132 | 0.3352 | Q7eG...ik2A | |
| 11/11/2025 | 6:08:00 AM | buy | $0.08967 | $5.13 | 0.000547 | 0.03132 | 0.01746 | 29aU...WNSu | |
| 11/11/2025 | 6:07:30 AM | buy | $1.63 | $5.13 | 0.01 | 0.03131 | 0.3192 | T4zz...Pr8b | |
| 11/11/2025 | 5:03:07 AM | buy | $0.5692 | $5.15 | 0.00343 | 0.03107 | 0.1104 | 5HqW...XaqF | |
| 11/11/2025 | 5:02:37 AM | buy | $1.18 | $5.16 | 0.007127 | 0.03107 | 0.2293 | 26HC...XzA6 | |
| 11/11/2025 | 4:18:19 AM | buy | $0.3752 | $5.2 | 0.00222 | 0.03082 | 0.07202 | 3yfY...E2U8 | |
| 11/11/2025 | 4:15:03 AM | buy | $1.4 | $5.2 | 0.008323 | 0.03082 | 0.27 | 3tY5...3rYT | |
| 11/11/2025 | 3:16:25 AM | sell | $0.04973 | $5.26 | 0.0002898 | 0.0307 | 0.009441 | 5T28...DFWm | |
| 11/11/2025 | 2:44:19 AM | sell | $0.05092 | $5.24 | 0.0002984 | 0.03076 | 0.009701 | 33iT...ZPVW | |
| 11/11/2025 | 2:26:15 AM | sell | $1.45 | $5.2 | 0.008682 | 0.03094 | 0.2805 | 2qFW...qUtm | |
| 11/11/2025 | 2:26:12 AM | sell | $0.2203 | $5.2 | 0.00131 | 0.03094 | 0.04235 | 1Q6T...r1kQ | |
| 11/11/2025 | 2:06:16 AM | buy | $1.67 | $5.16 | 0.01009 | 0.03107 | 0.3249 | 2zAY...6Cd8 | |
| 11/11/2025 | 1:16:50 AM | sell | $0.08738 | $5.23 | 0.0005168 | 0.03094 | 0.0167 | 3QBz...bUE2 | |
| 11/11/2025 | 1:16:11 AM | sell | $1.68 | $5.2 | 0.01 | 0.03094 | 0.3234 | 3iKW...heUt | |
| 11/10/2025 | 9:17:38 PM | buy | $0.4174 | $5.15 | 0.002514 | 0.03107 | 0.08093 | 2svp...iosZ | |
| 11/10/2025 | 9:13:38 PM | buy | $1.33 | $5.16 | 0.008015 | 0.03107 | 0.2579 | 2i3Y...n7tP | |
| 11/10/2025 | 6:56:08 PM | buy | $1.51 | $5.15 | 0.009095 | 0.03107 | 0.2927 | 5o8z...ZZS4 | |
| 11/10/2025 | 5:38:25 PM | sell | $1.56 | $5.19 | 0.009326 | 0.03094 | 0.3013 | BDhR...3fy6 |