WhatToFarm
/
Get started
12 Swap

Info about JLP-SOL pair

Price USD
$3.92
Price
0.0279 SOL
TVL
$62,507.85
MKT CAP
$1.42B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
HZdxWyieEioGUwVtpjei3w1rpn3SviDNQySwaoz6Rtga
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
47.94
Pooled SOL:
$221.84

JLP/SOL price stats on Solana

As of April 20, 2025, the current price of JLP token on DEX Meteora DLMM is $3.92. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.08. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,415,476,139.51. The liquidity pool contract is HZdxWyieEioGUwVtpjei3w1rpn3SviDNQySwaoz6Rtga with total value locked (TVL) of $62,507.86. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address HZdxWyieEioGUwVtpjei3w1rpn3SviDNQySwaoz6Rtga is $62,507.86.

The total transactions of JLP/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JLP/SOL pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.0279, captured at 11:18 AM UTC.

The price of converting 1 JLP to USD is $3.92 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202512:13:07 AMsell$1.08$3.920.0077030.02790.2761
ARBXU...Y5bE
4bC9...VC5c
04/18/20253:20:57 PMsell$0.01001$3.820.000075410.028790.002619
HvYK3...MspD
Bw2D...SfMc
04/18/20253:09:29 PMsell$0.2535$3.820.0019080.02880.06624
CWZgF...aRHN
2cth...pBNJ
04/18/20253:09:24 PMbuy$0.3322$3.830.00250.028880.08654
HWmLS...7kEt
d9vp...ZLwb
04/17/20258:23:40 PMsell$1.33$3.840.0099150.028570.3469
AjHHJ...7LS1
2tp5...Dwae
04/17/20257:36:50 PMbuy$0.03717$3.790.0002810.028690.009796
ErLq7...mFni
623k...3Fgb
04/17/20257:21:43 PMbuy$0.985$3.810.0074040.028690.258
qrL3o...rR7z
3DRk...25Rd
04/17/20251:19:15 PMbuy$0.01319$3.840.000099020.028860.003431
99cnV...Fc6G
3rU3...aUcK
04/17/20251:19:12 PMbuy$0.01319$3.820.000099060.028690.003452
99cnV...Fc6G
5PsY...SH6z
04/17/20251:19:10 PMbuy$0.01318$3.820.000099020.028690.003451
99cnV...Fc6G
2pDX...5Heu
04/17/202511:36:33 AMbuy$0.00609$3.810.000045860.02870.001598
46b2B...zp1c
2xDc...NYUi
04/17/20258:55:41 AMbuy$1.35$3.820.010160.028690.3541
6TMRi...4XVp
Lz8b...ySpE
04/17/20256:29:30 AMsell$0.006912$3.840.000051390.028570.001799
7dGrd...uuUu
2qw9...tbxm
04/17/20256:29:02 AMsell$0.2492$3.840.0018510.028570.06478
CWZgF...aRHN
28jR...c5j7
04/17/20256:28:39 AMsell$1.15$3.840.0085980.028570.3008
yoink...zFHA
5d5N...TRG8
04/17/20255:32:31 AMbuy$0.8469$3.790.00640.02870.2229
FkdDH...CzNm
5JJx...LTSM
04/17/20255:32:31 AMsell$0.8762$3.780.0066210.028580.2316
3PyXF...tyas
3oBA...TarX
04/17/20252:16:59 AMbuy$0.09811$3.780.0007490.028920.02589
botHa...UvsH
2aGR...dU7m
04/17/20252:16:47 AMbuy$0.3136$3.780.0023940.028920.08279
8DyDb...1dUx
65K5...jjWo
04/17/20252:16:21 AMbuy$0.9158$3.790.0069830.028920.2414
CTQXB...Ducu
2Gih...V7oX