- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 608.93
- Pooled SOL:
- $74.38
JLP/SOL price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Meteora DLMM is $4.48. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,590,317,699.44. The liquidity pool contract is 5zd4Dn4Wc4TX7maEpxfWsyGVy63HzAdhUFwATKWSVmJv with total value locked (TVL) of $12,633.52. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 5zd4Dn4Wc4TX7maEpxfWsyGVy63HzAdhUFwATKWSVmJv is $12,633.52.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03367, captured at 11:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:26:07 PM | buy | $0.05559 | $4.48 | 0.0004175 | 0.03367 | 0.0124 | 5Pdf...Y7Be | |
| 12/13/2025 | 3:26:07 PM | buy | $0.1798 | $4.48 | 0.001351 | 0.03367 | 0.04012 | 4tM2...3mGW | |
| 12/13/2025 | 3:26:07 PM | sell | $0.2347 | $4.45 | 0.001763 | 0.03347 | 0.05268 | czd9...njUi | |
| 12/04/2025 | 7:11:06 AM | buy | $1.58 | $4.81 | 0.01107 | 0.03367 | 0.329 | 2Ph6...NdQ8 | |
| 12/03/2025 | 11:08:18 PM | sell | $0.08263 | $4.86 | 0.0005679 | 0.03347 | 0.01696 | 2Aye...qWNU | |
| 12/03/2025 | 11:08:09 PM | sell | $0.02012 | $4.86 | 0.0001382 | 0.03346 | 0.004132 | 5XGv...ziDD | |
| 12/03/2025 | 10:58:23 PM | buy | $0.1023 | $4.86 | 0.0007083 | 0.03367 | 0.02103 | qBW1...hpBQ | |
| 12/03/2025 | 9:58:18 PM | sell | $0.4489 | $4.87 | 0.00308 | 0.03347 | 0.09203 | 45Sn...DUr6 | |
| 12/03/2025 | 8:00:27 PM | buy | $0.05987 | $4.76 | 0.0004235 | 0.03367 | 0.01257 | 62iW...QiSa | |
| 11/28/2025 | 4:48:31 PM | buy | $0.002642 | $4.71 | 0.00001891 | 0.03371 | 0.000561 | 5P68...5Wm8 | |
| 11/28/2025 | 4:12:55 PM | buy | $0.01102 | $4.74 | 0.00007823 | 0.03367 | 0.002323 | 2fcR...DWkW | |
| 11/28/2025 | 4:01:13 PM | buy | $0.3619 | $4.76 | 0.002559 | 0.03367 | 0.07598 | 3pbq...gH4R | |
| 11/28/2025 | 4:01:09 PM | buy | $0.2785 | $4.76 | 0.001969 | 0.03367 | 0.05848 | 4U2o...bKRm | |
| 11/28/2025 | 4:00:59 PM | buy | $0.9129 | $4.76 | 0.006455 | 0.03367 | 0.1916 | 3cAw...Qfka | |
| 11/28/2025 | 3:35:28 PM | sell | $0.0992 | $4.79 | 0.0006919 | 0.03346 | 0.02067 | 5inZ...AacY | |
| 11/28/2025 | 3:35:06 PM | sell | $0.09927 | $4.8 | 0.0006921 | 0.03347 | 0.02068 | 3459...VS3o | |
| 11/28/2025 | 1:48:08 PM | sell | $1.38 | $4.79 | 0.009668 | 0.03347 | 0.2888 | 4eEW...cfgB | |
| 11/26/2025 | 6:11:40 PM | sell | $0.04063 | $4.76 | 0.0002856 | 0.03346 | 0.008535 | 3XHe...tKgG | |
| 11/26/2025 | 6:10:47 PM | sell | $1.52 | $4.73 | 0.01076 | 0.03347 | 0.3214 | 4GsA...v1a8 | |
| 11/20/2025 | 2:10:02 PM | buy | $0.01548 | $4.68 | 0.0001113 | 0.03367 | 0.003307 | 35Ws...5G1Z |