- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 2,595.45
- Pooled SOL:
- $505.5
JLP/SOL price stats on Solana
As of April 20, 2025, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $162.45. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,396,918,823.52. The liquidity pool contract is 5zd4Dn4Wc4TX7maEpxfWsyGVy63HzAdhUFwATKWSVmJv with total value locked (TVL) of $79,065.92. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 5zd4Dn4Wc4TX7maEpxfWsyGVy63HzAdhUFwATKWSVmJv is $79,065.92.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $162.45 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0282, captured at 7:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:19:41 PM | buy | $0.00428 | $3.85 | 0.00003133 | 0.0282 | 0.001111 | gy4w...JZzc | |
| 04/20/2025 | 11:26:48 AM | buy | $0.2057 | $3.86 | 0.0015 | 0.02816 | 0.05325 | 2BxC...Tjea | |
| 04/20/2025 | 11:23:23 AM | buy | $1.37 | $3.86 | 0.01003 | 0.02816 | 0.3564 | LEin...xAJi | |
| 04/20/2025 | 11:23:04 AM | buy | $79.08 | $3.86 | 0.5757 | 0.02816 | 20.44 | 3Ftt...eUm2 | |
| 04/19/2025 | 11:42:17 PM | sell | $81.77 | $3.91 | 0.5852 | 0.02799 | 20.9 | 276G...AbzM | |
| 04/19/2025 | 6:33:26 AM | buy | $27.26 | $3.88 | 0.1976 | 0.02816 | 7.01 | 5GH1...92UU | |
| 04/19/2025 | 4:11:29 AM | sell | $57.08 | $3.9 | 0.4096 | 0.02799 | 14.63 | qt3E...pWf9 | |
| 04/19/2025 | 2:08:53 AM | sell | $40.66 | $3.85 | 0.3001 | 0.02841 | 10.56 | 3Kyf...2bH9 | |
| 04/18/2025 | 3:12:42 PM | buy | $0.003796 | $3.79 | 0.00002858 | 0.02858 | 0.001 | Jv5t...aG8V | |
| 04/18/2025 | 10:41:15 AM | buy | $0.3438 | $3.83 | 0.002565 | 0.02858 | 0.08975 | bTtQ...bdfk | |
| 04/18/2025 | 8:01:26 AM | sell | $76.99 | $3.84 | 0.5683 | 0.02841 | 20 | 4AQM...FGFC | |
| 04/18/2025 | 4:05:29 AM | sell | $0.03497 | $3.86 | 0.0002607 | 0.02883 | 0.009044 | 47Ha...qAUa | |
| 04/18/2025 | 4:05:09 AM | buy | $5.74 | $3.83 | 0.04283 | 0.02858 | 1.49 | A6As...A8VL | |
| 04/18/2025 | 4:04:48 AM | buy | $2.59 | $3.83 | 0.01935 | 0.02858 | 0.6769 | 3Fqr...a6sc | |
| 04/18/2025 | 4:04:45 AM | buy | $47.78 | $3.83 | 0.3562 | 0.02858 | 12.46 | 2pfd...KgHa | |
| 04/18/2025 | 1:16:19 AM | sell | $1.35 | $3.85 | 0.01 | 0.02841 | 0.352 | 3P7f...AFbp | |
| 04/17/2025 | 7:16:22 PM | sell | $0.009876 | $3.85 | 0.00007376 | 0.02882 | 0.002559 | 3RBz...o6uy | |
| 04/17/2025 | 7:15:25 PM | buy | $0.1064 | $3.84 | 0.000795 | 0.02867 | 0.02772 | 45G3...57Ak | |
| 04/17/2025 | 7:00:07 PM | buy | $0.4193 | $3.83 | 0.003124 | 0.02858 | 0.1092 | 2XRU...vV3e | |
| 04/17/2025 | 5:16:55 AM | sell | $0.4016 | $3.75 | 0.00304 | 0.02842 | 0.1069 | 5rqW...3r3S |