- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 10,367.57
- Pooled SOL:
- $7,993.43
JLP/SOL price stats on Solana
As of November 17, 2025, the current price of JLP token on DEX Meteora DLMM is $4.56. JLP price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $112,096.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,860,157,057.76. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,087,734.92. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,087,734.92.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 368 in the last 24 hours, 179 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $112,096.93 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0351, captured at 7:05 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.56 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:04:02 PM | buy | $136.97 | $4.56 | 1.05 | 0.0351 | 29.97 | WPSj...bHof | |
| 11/17/2025 | 7:04:02 PM | buy | $517.59 | $4.56 | 3.97 | 0.0351 | 113.27 | 2CHW...ZUru | |
| 11/17/2025 | 6:45:05 PM | sell | $0.7313 | $4.58 | 0.00557 | 0.03495 | 0.1593 | 42MS...UbAV | |
| 11/17/2025 | 6:39:58 PM | sell | $0.09991 | $4.58 | 0.0007618 | 0.03496 | 0.02178 | 5bPC...8qL7 | |
| 11/17/2025 | 6:38:00 PM | buy | $10.39 | $4.57 | 0.07954 | 0.03503 | 2.27 | 43eU...B1Zr | |
| 11/17/2025 | 6:38:00 PM | buy | $16.33 | $4.57 | 0.125 | 0.03503 | 3.56 | 2qNm...TJBP | |
| 11/17/2025 | 6:37:58 PM | buy | $490.81 | $4.57 | 3.75 | 0.03503 | 107.26 | 5WQw...jJDL | |
| 11/17/2025 | 6:37:59 PM | buy | $41 | $4.57 | 0.314 | 0.03503 | 8.96 | LACq...TzjR | |
| 11/17/2025 | 6:16:40 PM | buy | $23.05 | $4.59 | 0.1753 | 0.03496 | 5.01 | vQ1i...g3Xv | |
| 11/17/2025 | 6:16:36 PM | buy | $149.94 | $4.59 | 1.14 | 0.03496 | 32.61 | 3Y8n...gd2i | |
| 11/17/2025 | 6:15:25 PM | buy | $800.08 | $4.59 | 6.09 | 0.03496 | 174.2 | 5kSV...ouEG | |
| 11/17/2025 | 6:13:40 PM | buy | $5.27 | $4.59 | 0.04002 | 0.03489 | 1.14 | 5wat...dF52 | |
| 11/17/2025 | 6:13:37 PM | buy | $703.58 | $4.6 | 5.33 | 0.03489 | 152.84 | 3Hgo...SAwF | |
| 11/17/2025 | 6:13:38 PM | buy | $118.31 | $4.6 | 0.897 | 0.03489 | 25.7 | 43qZ...49je | |
| 11/17/2025 | 6:13:37 PM | buy | $171.38 | $4.6 | 1.29 | 0.03489 | 37.23 | 4P4h...FT4J | |
| 11/17/2025 | 6:12:31 PM | buy | $11.72 | $4.6 | 0.08869 | 0.03482 | 2.54 | 5jbi...EKB4 | |
| 11/17/2025 | 6:12:31 PM | buy | $24.01 | $4.6 | 0.1816 | 0.03482 | 5.21 | 4fcv...ZXo9 | |
| 11/17/2025 | 6:10:38 PM | sell | $72.97 | $4.62 | 0.5487 | 0.03475 | 15.78 | 2SjX...KKmF | |
| 11/17/2025 | 6:10:38 PM | sell | $506.09 | $4.62 | 3.8 | 0.03475 | 109.48 | 3DzJ...Uj4X | |
| 11/17/2025 | 6:10:38 PM | sell | $57.24 | $4.62 | 0.4304 | 0.03475 | 12.38 | Drnz...ECRf |