- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 117,594.91
- Pooled SOL:
- $4,291.51
JLP/SOL price stats on Solana
As of July 3, 2025, the current price of JLP token on DEX Meteora is $4.52. JLP price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $353,025.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,531,724,420.80. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,185,356.57. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,185,356.57.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 463 in the last 24 hours, 191 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $353,025.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02968, captured at 8:45 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:20:20 PM | sell | $793.08 | $4.51 | 5.2 | 0.02962 | 175.75 | 5EEY...MJSt | |
| 07/03/2025 | 8:20:20 PM | sell | $339.12 | $4.52 | 2.22 | 0.02968 | 75 | 5V3K...14ua | |
| 07/03/2025 | 8:20:20 PM | sell | $571.99 | $4.52 | 3.75 | 0.02968 | 126.51 | 2wQA...K4e2 | |
| 07/03/2025 | 8:20:19 PM | sell | $128.98 | $4.52 | 0.8468 | 0.02968 | 28.52 | C1Hm...gfaW | |
| 07/03/2025 | 8:20:19 PM | sell | $317.56 | $4.52 | 2.08 | 0.02968 | 70.23 | 3j4i...ETqz | |
| 07/03/2025 | 8:20:19 PM | sell | $375.74 | $4.52 | 2.46 | 0.02968 | 83.1 | 46WN...zsfE | |
| 07/03/2025 | 8:20:17 PM | sell | $5,060.15 | $4.52 | 33.21 | 0.02968 | 1,119.11 | 5kRp...UHyc | |
| 07/03/2025 | 8:20:18 PM | sell | $442.21 | $4.52 | 2.9 | 0.02968 | 97.8 | 2huu...TuyK | |
| 07/03/2025 | 8:20:18 PM | sell | $276.75 | $4.52 | 1.81 | 0.02968 | 61.2 | 3Mt1...azK4 | |
| 07/03/2025 | 8:20:18 PM | sell | $3,656.48 | $4.52 | 24 | 0.02968 | 808.67 | 2i54...PgJ8 | |
| 07/03/2025 | 8:20:17 PM | sell | $536.62 | $4.52 | 3.52 | 0.02968 | 118.68 | 5hsG...Fgb5 | |
| 07/03/2025 | 6:53:05 PM | sell | $1.16 | $4.5 | 0.007693 | 0.02968 | 0.2591 | pyiK...wtdj | |
| 07/03/2025 | 6:52:52 PM | sell | $1.23 | $4.5 | 0.008126 | 0.02972 | 0.2734 | 3fRU...sWb8 | |
| 07/03/2025 | 6:52:49 PM | sell | $1.06 | $4.5 | 0.007003 | 0.02974 | 0.2354 | 3sqa...FvzH | |
| 07/03/2025 | 6:51:58 PM | sell | $1.05 | $4.51 | 0.00694 | 0.02974 | 0.2333 | 4wwc...Feaa | |
| 07/03/2025 | 6:50:34 PM | sell | $21.62 | $4.51 | 0.1425 | 0.02974 | 4.79 | 5Yjr...AbbL | |
| 07/03/2025 | 6:17:11 PM | buy | $15.22 | $4.51 | 0.1006 | 0.02986 | 3.37 | egqf...qtnU | |
| 07/03/2025 | 6:17:11 PM | buy | $11.43 | $4.51 | 0.07561 | 0.02985 | 2.53 | 3Xp6...iaWe | |
| 07/03/2025 | 6:17:09 PM | buy | $13.3 | $4.5 | 0.08797 | 0.0298 | 2.95 | 4tXR...Az5g | |
| 07/03/2025 | 6:17:05 PM | buy | $30.56 | $4.5 | 0.2019 | 0.0298 | 6.77 | 3Pyh...2Dat |