- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 160,219.23
- Pooled SOL:
- $1,050.96
JLP/SOL price stats on Solana
As of October 5, 2025, the current price of JLP token on DEX Meteora DLMM is $5.9. JLP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $204,349.16. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,384,776,715.56. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,189,845.17. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,189,845.17.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 218 in the last 24 hours, 76 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $204,349.16 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02555, captured at 1:20 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.9 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 1:19:30 PM | buy | $3,999.28 | $5.9 | 17.29 | 0.02555 | 676.76 | 32j3...hnsg | |
| 10/05/2025 | 1:19:17 PM | buy | $3,921.52 | $5.9 | 16.95 | 0.02555 | 663.6 | 33Ny...WU9H | |
| 10/05/2025 | 11:51:50 AM | sell | $0.1657 | $5.92 | 0.000712 | 0.02545 | 0.02797 | 5hn2...LaDP | |
| 10/05/2025 | 11:28:28 AM | sell | $0.002535 | $5.9 | 0.00001091 | 0.02544 | 0.000429 | 4XNF...BdaM | |
| 10/05/2025 | 11:25:04 AM | sell | $4.36 | $5.91 | 0.01876 | 0.02545 | 0.7374 | Eczd...6kKk | |
| 10/05/2025 | 11:25:01 AM | sell | $134.17 | $5.91 | 0.5776 | 0.02545 | 22.69 | 5mPt...w584 | |
| 10/05/2025 | 11:23:44 AM | sell | $259.05 | $5.9 | 1.11 | 0.02545 | 43.85 | 52EC...MYbX | |
| 10/05/2025 | 11:23:44 AM | sell | $184.34 | $5.9 | 0.7942 | 0.02545 | 31.2 | 4qjm...SYvQ | |
| 10/05/2025 | 11:23:07 AM | sell | $21.07 | $5.9 | 0.0909 | 0.02545 | 3.57 | efvy...HTfm | |
| 10/05/2025 | 10:34:20 AM | buy | $7.08 | $5.9 | 0.03061 | 0.0255 | 1.2 | 8jXp...yi4s | |
| 10/05/2025 | 10:34:20 AM | buy | $1,479.68 | $5.9 | 6.39 | 0.0255 | 250.69 | 5Y6T...Dbm3 | |
| 10/05/2025 | 10:34:19 AM | buy | $206.64 | $5.9 | 0.8931 | 0.0255 | 35.02 | oTpv...eVAq | |
| 10/05/2025 | 10:34:18 AM | buy | $64.44 | $5.9 | 0.2785 | 0.0255 | 10.92 | BtJu...9uzV | |
| 10/05/2025 | 10:34:17 AM | buy | $487.5 | $5.9 | 2.1 | 0.0255 | 82.62 | 3fgn...5mRL | |
| 10/05/2025 | 10:34:18 AM | buy | $999.48 | $5.9 | 4.31 | 0.0255 | 169.38 | 4CFq...JWi9 | |
| 10/05/2025 | 10:34:16 AM | buy | $755.56 | $5.9 | 3.26 | 0.0255 | 128.05 | 5r9x...iQUU | |
| 10/05/2025 | 10:34:13 AM | buy | $224.59 | $5.9 | 0.9707 | 0.0255 | 38.06 | BBQn...CVRr | |
| 10/05/2025 | 10:34:12 AM | buy | $1,752.98 | $5.9 | 7.57 | 0.0255 | 297.08 | 5RA3...ZUiT | |
| 10/05/2025 | 10:34:12 AM | buy | $1,600.08 | $5.9 | 6.91 | 0.0255 | 271.14 | 36mv...YRtR | |
| 10/05/2025 | 10:34:11 AM | buy | $1,672.91 | $5.9 | 7.22 | 0.0255 | 283.49 | 2Bdx...JeoJ |