- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 6,418.86
- Pooled SOL:
- $3,346.02
JLP/SOL price stats on Solana
As of March 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,635.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,151,837,998.33. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $321,977.04. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $321,977.04.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $9,635.77 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04313, captured at 11:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:09:46 PM | sell | $55.17 | $3.83 | 0.6208 | 0.04313 | 14.39 | FfsW...wyft | |
| 03/19/2026 | 7:09:40 PM | sell | $71.52 | $3.82 | 0.8054 | 0.04313 | 18.67 | faMj...9H9q | |
| 03/19/2026 | 7:09:39 PM | sell | $71.9 | $3.82 | 0.8097 | 0.04313 | 18.77 | CTBs...4qBp | |
| 03/19/2026 | 7:09:38 PM | sell | $396.48 | $3.82 | 4.46 | 0.04313 | 103.52 | 291Y...72fz | |
| 03/19/2026 | 7:01:57 PM | sell | $298.92 | $3.82 | 3.38 | 0.04321 | 78.23 | 2D9e...jMjr | |
| 03/19/2026 | 7:01:57 PM | sell | $286.26 | $3.82 | 3.23 | 0.04321 | 74.92 | 4tSf...ToH6 | |
| 03/19/2026 | 6:04:35 PM | sell | $0.0009937 | $3.8 | 0.00001128 | 0.04322 | 0.000261 | 4JGu...wyTq | |
| 03/19/2026 | 5:26:26 PM | sell | $175.59 | $3.8 | 1.99 | 0.0433 | 46.09 | 2saf...Eu7s | |
| 03/19/2026 | 5:24:00 PM | sell | $44.35 | $3.8 | 0.5042 | 0.0433 | 11.64 | 37kz...xwrt | |
| 03/19/2026 | 5:23:55 PM | sell | $24.91 | $3.8 | 0.2832 | 0.0433 | 6.54 | 4Jky...auRa | |
| 03/19/2026 | 5:23:55 PM | sell | $321.3 | $3.8 | 3.65 | 0.0433 | 84.35 | 5tWo...vk2f | |
| 03/19/2026 | 3:46:33 PM | buy | $172.86 | $3.78 | 1.97 | 0.04339 | 45.61 | af7B...anks | |
| 03/19/2026 | 3:46:15 PM | buy | $205.99 | $3.78 | 2.36 | 0.04339 | 54.41 | 3vSs...nwPc | |
| 03/19/2026 | 3:46:14 PM | buy | $200.04 | $3.78 | 2.29 | 0.04339 | 52.84 | 2pzZ...MQiP | |
| 03/19/2026 | 1:08:25 PM | sell | $0.1144 | $3.81 | 0.001296 | 0.04321 | 0.02999 | 5tSE...inFz | |
| 03/19/2026 | 1:04:49 PM | sell | $0.07419 | $3.81 | 0.0008405 | 0.04321 | 0.01945 | 3Psm...V6me | |
| 03/19/2026 | 1:04:38 PM | sell | $19.27 | $3.81 | 0.2184 | 0.04321 | 5.05 | aLa3...tuTq | |
| 03/19/2026 | 1:03:05 PM | buy | $4 | $3.81 | 0.04557 | 0.04339 | 1.05 | 2NMW...jK9m | |
| 03/19/2026 | 1:03:05 PM | buy | $8.41 | $3.81 | 0.09579 | 0.04339 | 2.2 | 34vF...Nj5Z | |
| 03/19/2026 | 1:03:05 PM | buy | $4.99 | $3.81 | 0.05692 | 0.04339 | 1.31 | 62qh...yKEA |