- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 13,090.76
- Pooled SOL:
- $4,347
JLP/SOL price stats on Solana
As of December 28, 2025, the current price of JLP token on DEX Meteora DLMM is $4.5. JLP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,345.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,474,068,352.94. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $600,796.75. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $600,796.75.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $7,345.77 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03617, captured at 12:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.5 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:02:39 AM | sell | $195.84 | $4.5 | 1.57 | 0.03617 | 43.43 | 4GJF...apNK | |
| 12/28/2025 | 9:47:52 AM | buy | $0.2726 | $4.5 | 0.002199 | 0.03632 | 0.06055 | 2zBp...UhgE | |
| 12/28/2025 | 9:39:18 AM | buy | $1.03 | $4.5 | 0.008367 | 0.03632 | 0.2303 | 2MpF...z57J | |
| 12/28/2025 | 9:39:12 AM | buy | $1.47 | $4.5 | 0.01186 | 0.03632 | 0.3266 | SQAh...Ramb | |
| 12/28/2025 | 9:39:08 AM | buy | $1.15 | $4.5 | 0.00935 | 0.03632 | 0.2574 | 5o15...oAuH | |
| 12/28/2025 | 9:38:32 AM | buy | $2.18 | $4.5 | 0.01759 | 0.03632 | 0.4845 | 236E...K4yM | |
| 12/28/2025 | 9:38:28 AM | buy | $11.85 | $4.5 | 0.09562 | 0.03632 | 2.63 | 3tKp...rfwx | |
| 12/28/2025 | 9:38:28 AM | buy | $48.75 | $4.5 | 0.3931 | 0.03632 | 10.82 | 2Nnh...CiyH | |
| 12/28/2025 | 9:38:29 AM | buy | $17.36 | $4.5 | 0.14 | 0.03632 | 3.85 | QHpB...untN | |
| 12/28/2025 | 9:38:29 AM | buy | $17.39 | $4.5 | 0.1402 | 0.03632 | 3.86 | 2Jee...EvAR | |
| 12/28/2025 | 9:38:29 AM | buy | $144.3 | $4.5 | 1.16 | 0.03632 | 32.04 | 2HR6...Dn2x | |
| 12/28/2025 | 8:40:17 AM | sell | $258.24 | $4.5 | 2.07 | 0.03617 | 57.27 | 2ghJ...kZZk | |
| 12/28/2025 | 8:40:16 AM | sell | $4.62 | $4.51 | 0.0371 | 0.03624 | 1.02 | 2omR...PKTH | |
| 12/28/2025 | 8:40:14 AM | sell | $245.34 | $4.51 | 1.96 | 0.03624 | 54.32 | 5mH9...nRUQ | |
| 12/28/2025 | 8:40:13 AM | sell | $436.12 | $4.51 | 3.5 | 0.03624 | 96.61 | 5uxw...zot4 | |
| 12/28/2025 | 8:40:14 AM | sell | $519.84 | $4.51 | 4.17 | 0.03624 | 115.15 | 2Xsw...CFCM | |
| 12/28/2025 | 5:24:16 AM | buy | $0.2656 | $4.5 | 0.002147 | 0.03639 | 0.05901 | 51td...EQTV | |
| 12/28/2025 | 5:20:26 AM | buy | $4.5 | $4.5 | 0.03641 | 0.03639 | 1 | 4psX...ebKU | |
| 12/28/2025 | 5:02:44 AM | buy | $6.15 | $4.5 | 0.04971 | 0.03639 | 1.36 | 2bNU...r9H8 | |
| 12/28/2025 | 5:02:42 AM | buy | $6.8 | $4.5 | 0.055 | 0.03639 | 1.51 | 3BRH...RaKL |