- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 209,754.56
- Pooled SOL:
- $5,347.81
JLP/SOL price stats on Solana
As of April 14, 2025, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $642,822.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,376,321,603.47. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,496,488.38. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,496,488.38.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 672 in the last 24 hours, 288 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $642,822.70 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02909, captured at 8:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:56:27 PM | buy | $121.37 | $3.8 | 0.9287 | 0.02909 | 31.91 | 46qp...dbad | |
| 04/14/2025 | 7:55:46 PM | buy | $993.41 | $3.79 | 7.6 | 0.02903 | 261.71 | 43fK...2csC | |
| 04/14/2025 | 7:55:46 PM | buy | $2,614.24 | $3.79 | 20 | 0.02903 | 688.73 | pgCP...Ck9f | |
| 04/14/2025 | 7:39:05 PM | sell | $2.64 | $3.81 | 0.02008 | 0.02892 | 0.6945 | 4DEv...gfCr | |
| 04/14/2025 | 7:39:03 PM | sell | $26.31 | $3.81 | 0.1996 | 0.02892 | 6.9 | 383z...mKDh | |
| 04/14/2025 | 7:39:01 PM | sell | $1,502.41 | $3.81 | 11.4 | 0.02892 | 394.19 | 2Ufu...SVuE | |
| 04/14/2025 | 7:39:01 PM | sell | $304.52 | $3.81 | 2.31 | 0.02892 | 79.88 | oUv6...EpoD | |
| 04/14/2025 | 7:39:01 PM | sell | $1,410.56 | $3.81 | 10.7 | 0.02892 | 370.02 | 3uzX...trJd | |
| 04/14/2025 | 7:38:59 PM | sell | $1,135.75 | $3.8 | 8.62 | 0.02892 | 298.33 | 3afq...YACK | |
| 04/14/2025 | 7:38:59 PM | sell | $533 | $3.8 | 4.04 | 0.02892 | 140 | 5Rzw...6as2 | |
| 04/14/2025 | 7:34:22 PM | sell | $0.1242 | $3.8 | 0.0009452 | 0.02898 | 0.03261 | JHpU...1aPP | |
| 04/14/2025 | 7:33:40 PM | sell | $585.37 | $3.8 | 4.46 | 0.02898 | 153.91 | obwZ...qP2Y | |
| 04/14/2025 | 7:33:40 PM | sell | $964.62 | $3.8 | 7.35 | 0.02898 | 253.62 | 4EP8...DdmT | |
| 04/14/2025 | 7:33:39 PM | sell | $2,362.71 | $3.8 | 18 | 0.02898 | 621.23 | vWDS...HU7o | |
| 04/14/2025 | 7:17:04 PM | sell | $853.15 | $3.8 | 6.5 | 0.02898 | 224.29 | 1ByZ...2fzi | |
| 04/14/2025 | 7:17:03 PM | sell | $1,120.87 | $3.8 | 8.54 | 0.02898 | 294.68 | 4jcC...TxpZ | |
| 04/14/2025 | 7:05:58 PM | sell | $0.9859 | $3.79 | 0.007537 | 0.02898 | 0.26 | 5pn2...onAF | |
| 04/14/2025 | 7:05:52 PM | sell | $1.15 | $3.8 | 0.00879 | 0.02903 | 0.3027 | 33kr...yGLq | |
| 04/14/2025 | 7:04:10 PM | sell | $13.41 | $3.79 | 0.1025 | 0.02903 | 3.53 | 5XiQ...oYUo | |
| 04/14/2025 | 7:04:09 PM | sell | $1,048.02 | $3.8 | 8 | 0.02903 | 275.56 | 2RXk...z9mx |