- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 116,653.2
- Pooled SOL:
- $2,567.4
JLP/SOL price stats on Solana
As of October 27, 2025, the current price of JLP token on DEX Meteora DLMM is $5.58. JLP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $178,699.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,258,741,201.50. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,164,252.80. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,164,252.80.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 232 in the last 24 hours, 30 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $178,699.46 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02801, captured at 12:33 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.58 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:22:10 PM | sell | $119.24 | $5.58 | 0.5976 | 0.02801 | 21.33 | 4fy4...WApT | |
| 10/26/2025 | 3:22:10 PM | sell | $124.48 | $5.58 | 0.6239 | 0.02801 | 22.27 | 3rKV...LT42 | |
| 10/26/2025 | 3:22:10 PM | sell | $634.95 | $5.58 | 3.18 | 0.02801 | 113.6 | 3345...gMb1 | |
| 10/26/2025 | 3:22:08 PM | sell | $599.34 | $5.58 | 3 | 0.02801 | 107.23 | xLtN...EBNq | |
| 10/26/2025 | 2:24:25 PM | buy | $28.15 | $5.59 | 0.1416 | 0.02812 | 5.03 | 5eNk...gPRt | |
| 10/26/2025 | 1:47:04 PM | sell | $5,430.53 | $5.6 | 27.21 | 0.02806 | 969.49 | 5f2h...WRxj | |
| 10/26/2025 | 1:43:05 PM | sell | $720.55 | $5.59 | 3.61 | 0.02806 | 128.76 | 4992...CDHm | |
| 10/26/2025 | 1:42:40 PM | sell | $6,442.65 | $5.59 | 32.31 | 0.02806 | 1,151.3 | 3aQk...aXYn | |
| 10/26/2025 | 1:30:44 PM | sell | $19.94 | $5.58 | 0.1002 | 0.02806 | 3.57 | R7ym...tGii | |
| 10/26/2025 | 1:30:41 PM | sell | $4.96 | $5.59 | 0.02497 | 0.02812 | 0.888 | qniS...uf2W | |
| 10/26/2025 | 1:30:41 PM | sell | $5.88 | $5.58 | 0.0296 | 0.02808 | 1.05 | 5zWZ...zoRk | |
| 10/26/2025 | 1:30:40 PM | sell | $10.38 | $5.59 | 0.0522 | 0.02812 | 1.85 | 5sA2...izcV | |
| 10/26/2025 | 1:30:40 PM | sell | $111.14 | $5.59 | 0.5588 | 0.02812 | 19.86 | 4ZC5...2R3k | |
| 10/26/2025 | 1:30:40 PM | sell | $33.29 | $5.59 | 0.1674 | 0.02812 | 5.95 | 62Y1...vea6 | |
| 10/26/2025 | 1:30:39 PM | sell | $110 | $5.59 | 0.5531 | 0.02812 | 19.66 | 3M21...7L5Q | |
| 10/26/2025 | 1:30:39 PM | sell | $819.56 | $5.59 | 4.12 | 0.02812 | 146.53 | 4of8...GU6H | |
| 10/26/2025 | 1:30:39 PM | sell | $582.6 | $5.59 | 2.92 | 0.02812 | 104.16 | 2LPV...943D | |
| 10/26/2025 | 1:30:39 PM | sell | $20.99 | $5.59 | 0.1055 | 0.02812 | 3.75 | zZzp...vBKg | |
| 10/26/2025 | 1:30:38 PM | sell | $240.05 | $5.59 | 1.2 | 0.02812 | 42.92 | 4WC8...A8V2 | |
| 10/26/2025 | 1:30:39 PM | sell | $365.83 | $5.59 | 1.83 | 0.02812 | 65.41 | 4qei...1NMj |