- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 13,122.02
- Pooled SOL:
- $4,811.73
JLP/SOL price stats on Solana
As of December 8, 2025, the current price of JLP token on DEX Meteora DLMM is $4.69. JLP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $42,661.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,692,749,310.46. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $711,545.74. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $711,545.74.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 191 in the last 24 hours, 79 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $42,661.70 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03475, captured at 4:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:38:41 AM | sell | $53.48 | $4.69 | 0.3959 | 0.03475 | 11.39 | 5MQx...SSzv | |
| 12/08/2025 | 4:38:02 AM | sell | $250.69 | $4.69 | 1.85 | 0.03475 | 53.41 | 5rd9...wTMZ | |
| 12/08/2025 | 4:38:01 AM | sell | $899.05 | $4.69 | 6.65 | 0.03475 | 191.56 | 3Ces...DG3R | |
| 12/08/2025 | 3:28:23 AM | sell | $190.26 | $4.69 | 1.41 | 0.03482 | 40.56 | 612a...kmiT | |
| 12/08/2025 | 3:28:21 AM | sell | $744.22 | $4.69 | 5.52 | 0.03482 | 158.64 | 57Ly...N4C8 | |
| 12/08/2025 | 3:28:21 AM | sell | $100.91 | $4.69 | 0.7492 | 0.03482 | 21.51 | 3dUy...PQ7v | |
| 12/08/2025 | 3:28:19 AM | sell | $166.88 | $4.69 | 1.23 | 0.03482 | 35.57 | 5FAz...CvPi | |
| 12/08/2025 | 1:39:55 AM | sell | $13.31 | $4.68 | 0.09909 | 0.03489 | 2.83 | M7cV...KMPB | |
| 12/08/2025 | 1:39:53 AM | sell | $24.63 | $4.68 | 0.1833 | 0.03489 | 5.25 | ybbN...3hYa | |
| 12/08/2025 | 1:39:52 AM | sell | $28.93 | $4.68 | 0.2154 | 0.03489 | 6.17 | 5dJm...6Je6 | |
| 12/08/2025 | 1:39:52 AM | sell | $13.98 | $4.68 | 0.1041 | 0.03489 | 2.98 | 5F4n...9uWZ | |
| 12/08/2025 | 1:33:13 AM | sell | $249.94 | $4.68 | 1.86 | 0.03489 | 53.39 | 2yY8...rvhC | |
| 12/08/2025 | 1:32:43 AM | sell | $849.88 | $4.68 | 6.33 | 0.03489 | 181.54 | 3ry5...oF4t | |
| 12/08/2025 | 1:28:53 AM | sell | $13.57 | $4.66 | 0.1016 | 0.03496 | 2.9 | 5ug4...bU6f | |
| 12/08/2025 | 1:26:30 AM | sell | $74.23 | $4.64 | 0.5585 | 0.03496 | 15.97 | 23ag...qR4J | |
| 12/08/2025 | 1:26:08 AM | sell | $534.08 | $4.65 | 4.02 | 0.03503 | 114.74 | 2jfS...Uyds | |
| 12/08/2025 | 1:26:07 AM | sell | $595.06 | $4.65 | 4.48 | 0.03503 | 127.86 | 2A31...Qy7y | |
| 12/08/2025 | 12:23:42 AM | sell | $0.7299 | $4.64 | 0.005514 | 0.0351 | 0.157 | 49fM...2Tf9 | |
| 12/07/2025 | 11:58:03 PM | sell | $4.69 | $4.64 | 0.03547 | 0.0351 | 1.01 | 35qt...b9kh | |
| 12/07/2025 | 11:58:03 PM | sell | $119.01 | $4.64 | 0.9 | 0.0351 | 25.63 | 3Eof...eYXT |