- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,618.51
- Pooled SOL:
- $3,467.46
JLP/SOL price stats on Solana
As of February 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.54. JLP price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $15,057.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,069,647,700.30. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $292,145.78. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $292,145.78.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 180 in the last 24 hours, 104 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $15,057.15 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04453, captured at 7:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.54 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:30 AM | sell | $47.8 | $3.54 | 0.601 | 0.04453 | 13.49 | iLWd...QhQv | |
| 02/28/2026 | 7:39:25 AM | sell | $22.9 | $3.54 | 0.2884 | 0.04461 | 6.46 | 643K...dhgd | |
| 02/28/2026 | 7:39:25 AM | sell | $22.9 | $3.54 | 0.2884 | 0.04461 | 6.46 | 3hTo...QuxV | |
| 02/28/2026 | 7:39:13 AM | sell | $1.14 | $3.54 | 0.0144 | 0.04461 | 0.3228 | 4Y7M...spMF | |
| 02/28/2026 | 7:39:12 AM | sell | $117.06 | $3.53 | 1.47 | 0.04461 | 33.1 | RQX6...cQPu | |
| 02/28/2026 | 7:39:10 AM | sell | $161.19 | $3.53 | 2.03 | 0.04461 | 45.59 | 3AF7...wgjo | |
| 02/28/2026 | 7:34:45 AM | sell | $9.01 | $3.51 | 0.1147 | 0.04479 | 2.56 | 2B3P...iFSD | |
| 02/28/2026 | 7:20:36 AM | buy | $0.1661 | $3.51 | 0.002126 | 0.04498 | 0.04727 | 2TSM...tTMq | |
| 02/28/2026 | 7:20:35 AM | buy | $0.7561 | $3.5 | 0.009675 | 0.0449 | 0.2154 | 3Eu4...Zogw | |
| 02/28/2026 | 7:18:58 AM | buy | $2.17 | $3.51 | 0.02777 | 0.04488 | 0.6187 | 2JJX...sB4E | |
| 02/28/2026 | 7:18:54 AM | buy | $30.22 | $3.51 | 0.3859 | 0.04488 | 8.59 | rUgr...1eig | |
| 02/28/2026 | 7:18:54 AM | buy | $16.35 | $3.51 | 0.2088 | 0.04488 | 4.65 | 5dzJ...vxkd | |
| 02/28/2026 | 7:18:54 AM | buy | $94.15 | $3.51 | 1.2 | 0.04488 | 26.77 | 5X4e...5SUx | |
| 02/28/2026 | 7:07:21 AM | sell | $143.66 | $3.51 | 1.82 | 0.0447 | 40.91 | 5vAB...iTzh | |
| 02/28/2026 | 7:07:17 AM | sell | $89.6 | $3.51 | 1.14 | 0.04479 | 25.49 | 3eze...X5gZ | |
| 02/28/2026 | 7:06:41 AM | sell | $1.34 | $3.51 | 0.01721 | 0.04488 | 0.3835 | 5nmd...kRRy | |
| 02/28/2026 | 7:02:39 AM | sell | $135.35 | $3.5 | 1.73 | 0.04488 | 38.61 | bcy8...jRR6 | |
| 02/28/2026 | 7:02:38 AM | sell | $219.08 | $3.5 | 2.8 | 0.04488 | 62.47 | 3RG5...3LNg | |
| 02/28/2026 | 7:02:32 AM | sell | $3.89 | $3.5 | 0.04994 | 0.04488 | 1.11 | 4LhZ...ksBh | |
| 02/28/2026 | 7:02:12 AM | sell | $11.51 | $3.5 | 0.1479 | 0.04497 | 3.28 | 2tQc...W3i3 |