- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 64,464.01
- Pooled SOL:
- $4,723.84
JLP/SOL price stats on Solana
As of June 15, 2025, the current price of JLP token on DEX Meteora is $4.39. JLP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $210,877.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,513,695,745.29. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $982,314.04. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $982,314.04.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 292 in the last 24 hours, 126 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $210,877.95 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02968, captured at 6:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 6:00:49 AM | sell | $1,996.37 | $4.39 | 13.48 | 0.0297 | 453.99 | 66mj...GnBy | |
| 06/15/2025 | 6:00:49 AM | sell | $926.37 | $4.4 | 6.25 | 0.02974 | 210.39 | 4APH...DTzp | |
| 06/15/2025 | 6:00:48 AM | sell | $212 | $4.4 | 1.43 | 0.02974 | 48.16 | 5ZJP...ZvBe | |
| 06/15/2025 | 6:00:49 AM | sell | $12.27 | $4.39 | 0.08295 | 0.02968 | 2.79 | 5WYQ...r1PA | |
| 06/15/2025 | 6:00:48 AM | sell | $689.38 | $4.4 | 4.65 | 0.02974 | 156.57 | 7KMF...GZaH | |
| 06/15/2025 | 6:00:45 AM | sell | $1,813.49 | $4.4 | 12.25 | 0.02974 | 411.87 | 36VM...XCvh | |
| 06/15/2025 | 6:00:45 AM | sell | $2,999.19 | $4.4 | 20.26 | 0.02974 | 681.17 | 4rPn...PZi1 | |
| 06/15/2025 | 6:00:44 AM | sell | $675.12 | $4.4 | 4.56 | 0.02974 | 153.33 | 5wAL...QHbF | |
| 06/15/2025 | 6:00:44 AM | sell | $183.36 | $4.4 | 1.23 | 0.02974 | 41.61 | 4zVH...FU7U | |
| 06/15/2025 | 6:00:44 AM | sell | $417.42 | $4.4 | 2.81 | 0.02974 | 94.8 | 4Uzb...d9dq | |
| 06/15/2025 | 6:00:43 AM | sell | $794.89 | $4.4 | 5.36 | 0.02974 | 180.53 | 54wT...wtUW | |
| 06/15/2025 | 6:00:12 AM | sell | $53.04 | $4.4 | 0.3591 | 0.0298 | 12.05 | 5RPs...Rfnr | |
| 06/15/2025 | 6:00:12 AM | sell | $126.24 | $4.4 | 0.8548 | 0.0298 | 28.68 | 2AqF...X6tu | |
| 06/15/2025 | 6:00:12 AM | sell | $329.16 | $4.4 | 2.22 | 0.0298 | 74.78 | 4Pfj...JJjZ | |
| 06/15/2025 | 6:00:13 AM | sell | $494.7 | $4.4 | 3.34 | 0.02979 | 112.42 | 3vpU...wN1w | |
| 06/15/2025 | 6:00:11 AM | sell | $6,755.53 | $4.4 | 45.75 | 0.0298 | 1,535.19 | YPMu...EoJz | |
| 06/15/2025 | 5:37:53 AM | sell | $9,848.92 | $4.37 | 67.16 | 0.02985 | 2,250 | zrXU...4MHV | |
| 06/15/2025 | 5:37:16 AM | sell | $409.85 | $4.38 | 2.79 | 0.02986 | 93.52 | 5WAW...WSGN | |
| 06/15/2025 | 5:37:02 AM | sell | $49.85 | $4.38 | 0.3397 | 0.02986 | 11.37 | 5LDc...CDYr | |
| 06/15/2025 | 5:37:01 AM | sell | $296.05 | $4.38 | 2.01 | 0.02986 | 67.56 | 4yCG...imQf |