- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 11,414.94
- Pooled SOL:
- $4,407.04
JLP/SOL price stats on Solana
As of December 26, 2025, the current price of JLP token on DEX Meteora DLMM is $4.48. JLP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $38,482.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,467,458,778.47. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $590,652.75. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $590,652.75.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $38,482.33 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03661, captured at 11:03 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.48 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:09 PM | sell | $2.88 | $4.48 | 0.02355 | 0.03661 | 0.6434 | yxcC...dtnr | |
| 12/26/2025 | 5:46:22 PM | sell | $4.43 | $4.47 | 0.03631 | 0.03661 | 0.9919 | 4ztP...KVf4 | |
| 12/26/2025 | 4:37:30 PM | sell | $0.3595 | $4.46 | 0.002946 | 0.03661 | 0.08046 | 5qSj...zgGp | |
| 12/26/2025 | 4:30:48 PM | sell | $2.27 | $4.47 | 0.01859 | 0.03661 | 0.5078 | 3VJ4...PRnB | |
| 12/26/2025 | 4:30:33 PM | sell | $2.16 | $4.46 | 0.01772 | 0.03661 | 0.484 | E5Sk...ajXB | |
| 12/26/2025 | 4:21:37 PM | sell | $38.68 | $4.47 | 0.3167 | 0.03661 | 8.65 | 5fdo...qs1p | |
| 12/26/2025 | 4:21:36 PM | sell | $574.27 | $4.47 | 4.7 | 0.03661 | 128.44 | 37rB...mMQ3 | |
| 12/26/2025 | 4:21:36 PM | sell | $565.76 | $4.47 | 4.63 | 0.03661 | 126.54 | 2gfg...DQU6 | |
| 12/26/2025 | 4:21:37 PM | sell | $147.9 | $4.47 | 1.21 | 0.03661 | 33.08 | 3xTx...ZkM9 | |
| 12/26/2025 | 3:54:29 PM | buy | $8.25 | $4.45 | 0.06815 | 0.03675 | 1.85 | 5s3Y...w7ed | |
| 12/26/2025 | 3:32:05 PM | buy | $0.1221 | $4.46 | 0.001004 | 0.03676 | 0.02732 | 31nw...qfJ1 | |
| 12/26/2025 | 3:31:27 PM | sell | $799.25 | $4.45 | 6.57 | 0.03668 | 179.32 | 5sKK...WSE8 | |
| 12/26/2025 | 3:31:27 PM | sell | $523.63 | $4.45 | 4.3 | 0.03668 | 117.48 | 5kDy...nAy5 | |
| 12/26/2025 | 3:31:08 PM | sell | $0.02695 | $4.46 | 0.000222 | 0.03675 | 0.006041 | 3q1f...VH2x | |
| 12/26/2025 | 3:30:55 PM | sell | $0.1015 | $4.46 | 0.0008368 | 0.03675 | 0.02276 | 5NoM...NnSt | |
| 12/26/2025 | 3:16:02 PM | buy | $2.24 | $4.43 | 0.01864 | 0.03683 | 0.5063 | cQ3P...5e1x | |
| 12/26/2025 | 3:15:56 PM | buy | $8.83 | $4.44 | 0.07331 | 0.03683 | 1.99 | 5brq...3rLH | |
| 12/26/2025 | 3:15:55 PM | buy | $35.23 | $4.44 | 0.2921 | 0.03683 | 7.93 | 5zNy...iMn6 | |
| 12/26/2025 | 3:15:42 PM | buy | $497.71 | $4.44 | 4.12 | 0.03683 | 112.04 | 5whN...PTZX | |
| 12/26/2025 | 3:15:24 PM | buy | $762.96 | $4.44 | 6.32 | 0.03683 | 171.83 | 5Dcs...5LEm |