- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,014.01
- Pooled SOL:
- $3,336.64
JLP/SOL price stats on Solana
As of April 10, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,399.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $911,157,791.86. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $291,937.96. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $291,937.96.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $6,399.66 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04532, captured at 4:32 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:06:38 AM | sell | $0.00159 | $3.76 | 0.00001917 | 0.04532 | 0.000423 | 2esW...QA4y | |
| 04/10/2026 | 4:02:46 AM | sell | $0.001613 | $3.76 | 0.00001944 | 0.04532 | 0.000429 | 5Ank...F9um | |
| 04/10/2026 | 4:01:07 AM | sell | $0.001643 | $3.76 | 0.0000198 | 0.04532 | 0.000437 | 5FBM...ceWT | |
| 04/10/2026 | 3:58:10 AM | sell | $0.001672 | $3.75 | 0.00002017 | 0.04532 | 0.000445 | 5Mow...HHEJ | |
| 04/10/2026 | 3:56:44 AM | sell | $0.0017 | $3.76 | 0.00002048 | 0.04532 | 0.000452 | 3AAe...ZUXA | |
| 04/10/2026 | 3:26:17 AM | buy | $3.78 | $3.77 | 0.04565 | 0.04552 | 1 | kvVP...YMPf | |
| 04/10/2026 | 3:25:29 AM | buy | $100 | $3.76 | 1.2 | 0.04543 | 26.58 | 5NSt...pHZJ | |
| 04/10/2026 | 3:25:29 AM | buy | $142.61 | $3.76 | 1.72 | 0.04543 | 37.9 | 56Hw...aXYZ | |
| 04/10/2026 | 3:25:29 AM | buy | $142.72 | $3.76 | 1.72 | 0.04543 | 37.9 | 29yq...eMrx | |
| 04/10/2026 | 2:01:03 AM | buy | $0.009353 | $3.77 | 0.0001124 | 0.04535 | 0.00248 | 3Ger...ptFf | |
| 04/10/2026 | 1:36:03 AM | sell | $0.1763 | $3.75 | 0.002118 | 0.04515 | 0.04691 | 22PS...aRoZ | |
| 04/10/2026 | 1:35:45 AM | sell | $0.2683 | $3.76 | 0.003223 | 0.04524 | 0.07124 | 2Mwi...zQiP | |
| 04/10/2026 | 12:21:13 AM | buy | $0.3201 | $3.76 | 0.003857 | 0.04541 | 0.08493 | 24L7...iQz5 | |
| 04/10/2026 | 12:18:48 AM | buy | $22.11 | $3.76 | 0.2662 | 0.04534 | 5.87 | 5FjQ...TWwX | |
| 04/10/2026 | 12:18:46 AM | buy | $20.41 | $3.76 | 0.2456 | 0.04534 | 5.41 | 2hH6...A5bZ | |
| 04/10/2026 | 12:18:33 AM | buy | $155.81 | $3.76 | 1.87 | 0.04534 | 41.39 | 67Ha...5dDC | |
| 04/10/2026 | 12:18:27 AM | buy | $50.01 | $3.76 | 0.6021 | 0.04534 | 13.28 | UAp2...Kxwq | |
| 04/10/2026 | 12:18:03 AM | buy | $147.13 | $3.76 | 1.77 | 0.04534 | 39.05 | 3vDc...ZkG7 | |
| 04/09/2026 | 11:30:26 PM | buy | $25.27 | $3.76 | 0.3034 | 0.04524 | 6.7 | 5zen...16Qw | |
| 04/09/2026 | 11:30:26 PM | buy | $80 | $3.76 | 0.9604 | 0.04524 | 21.22 | 4SFs...m5SW |