- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 178,091.64
- Pooled SOL:
- $1,204.65
JLP/SOL price stats on Solana
As of September 17, 2025, the current price of JLP token on DEX Meteora DLMM is $5.78. JLP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $313,860.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,219,588,704.12. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,312,089.88. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,312,089.88.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 196 in the last 24 hours, 100 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $313,860.82 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02474, captured at 3:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.78 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:48:39 PM | buy | $9,815.43 | $5.78 | 41.98 | 0.02474 | 1,696.38 | 5ACm...KrtG | |
| 09/17/2025 | 3:47:17 PM | buy | $6,221.75 | $5.79 | 26.58 | 0.02474 | 1,074.28 | 62kM...taeo | |
| 09/17/2025 | 3:47:01 PM | buy | $1,465.68 | $5.78 | 6.26 | 0.02474 | 253.32 | 5RWt...NnLV | |
| 09/17/2025 | 2:45:12 PM | buy | $2,419.35 | $5.79 | 10.3 | 0.02469 | 417.31 | 2E4B...75nf | |
| 09/17/2025 | 2:45:11 PM | buy | $704.13 | $5.79 | 3 | 0.02469 | 121.45 | 2N3j...Md2z | |
| 09/17/2025 | 2:45:11 PM | buy | $704.13 | $5.79 | 3 | 0.02469 | 121.45 | 4Zdk...Ez4L | |
| 09/17/2025 | 2:45:11 PM | buy | $1,092.57 | $5.79 | 4.65 | 0.02469 | 188.45 | 3ZQ1...HZ6z | |
| 09/17/2025 | 2:45:06 PM | buy | $2,310.6 | $5.79 | 9.84 | 0.02469 | 398.56 | 46Md...U1ju | |
| 09/17/2025 | 1:50:37 PM | sell | $105.93 | $5.8 | 0.4487 | 0.0246 | 18.24 | N9WZ...ZPn6 | |
| 09/17/2025 | 1:50:37 PM | sell | $103.87 | $5.8 | 0.44 | 0.0246 | 17.88 | 4KWp...Zubn | |
| 09/17/2025 | 1:50:37 PM | sell | $605.06 | $5.8 | 2.56 | 0.0246 | 104.18 | 35bA...qdaB | |
| 09/17/2025 | 1:50:35 PM | sell | $252.65 | $5.8 | 1.07 | 0.0246 | 43.5 | 5nwV...HcCD | |
| 09/17/2025 | 1:50:35 PM | sell | $4,721.36 | $5.8 | 20 | 0.0246 | 812.99 | UZLP...DyMY | |
| 09/17/2025 | 1:50:35 PM | sell | $1,640.05 | $5.8 | 6.94 | 0.0246 | 282.4 | Q1r5...2Q1r | |
| 09/17/2025 | 1:36:41 PM | buy | $1,163.69 | $5.79 | 4.96 | 0.02469 | 200.82 | 5AMk...6a6n | |
| 09/17/2025 | 1:36:41 PM | buy | $20.25 | $5.79 | 0.08635 | 0.02469 | 3.49 | 4VWd...xDWA | |
| 09/17/2025 | 1:36:41 PM | buy | $1,133 | $5.79 | 4.82 | 0.02469 | 195.53 | 2EQB...GQc1 | |
| 09/17/2025 | 1:36:41 PM | buy | $34.31 | $5.79 | 0.1462 | 0.02469 | 5.92 | 38jt...nQJP | |
| 09/17/2025 | 1:22:36 PM | sell | $2,376.49 | $5.79 | 10.08 | 0.0246 | 409.94 | 2hcN...K2E6 | |
| 09/17/2025 | 1:22:33 PM | sell | $19.41 | $5.8 | 0.0824 | 0.02465 | 3.34 | 6318...PyVM |