- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 180,658.87
- Pooled SOL:
- $2,347.13
JLP/SOL price stats on Solana
As of July 18, 2025, the current price of JLP token on DEX Meteora is $5.01. JLP price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $1,162,696.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,581,796,579.25. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,339,006.91. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,339,006.91.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 903 in the last 24 hours, 368 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,162,696.82 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02724, captured at 5:25 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.01 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:20:06 AM | sell | $175.88 | $5.01 | 0.9547 | 0.02724 | 35.04 | vvA4...g5bQ | |
| 07/18/2025 | 5:13:54 AM | sell | $2,551.63 | $5.02 | 13.85 | 0.02729 | 507.45 | 52Fg...3Wwp | |
| 07/18/2025 | 5:12:00 AM | sell | $35.34 | $5.03 | 0.1921 | 0.02734 | 7.02 | vRKb...1fSY | |
| 07/18/2025 | 5:10:20 AM | sell | $590.79 | $5.02 | 3.21 | 0.02734 | 117.56 | 2X6K...yV8H | |
| 07/18/2025 | 5:10:20 AM | sell | $627.69 | $5.02 | 3.41 | 0.02734 | 124.9 | 5k4T...ddvi | |
| 07/18/2025 | 5:10:20 AM | sell | $1,930.4 | $5.02 | 10.49 | 0.02734 | 383.82 | 5cCj...C7Zn | |
| 07/18/2025 | 5:10:21 AM | sell | $187.05 | $5.02 | 1.01 | 0.02734 | 37.24 | 4iUB...UdWr | |
| 07/18/2025 | 5:10:17 AM | sell | $10,036.67 | $5.02 | 54.57 | 0.02734 | 1,995.51 | 4WfB...RZzE | |
| 07/18/2025 | 5:09:48 AM | sell | $7,650.58 | $5.01 | 41.81 | 0.02738 | 1,526.8 | 2cm4...FF5i | |
| 07/18/2025 | 5:09:46 AM | sell | $10,006.29 | $5.01 | 54.67 | 0.0274 | 1,995.22 | 56yB...Tqj3 | |
| 07/18/2025 | 5:09:39 AM | sell | $10,014.25 | $5.01 | 54.78 | 0.02745 | 1,995.15 | 4VkA...FKms | |
| 07/18/2025 | 5:09:39 AM | sell | $1,787.76 | $5.01 | 9.79 | 0.02745 | 356.66 | 4vmy...1DiX | |
| 07/18/2025 | 5:09:39 AM | sell | $3,367.78 | $5.01 | 18.44 | 0.02745 | 671.87 | 3ugY...zYMg | |
| 07/18/2025 | 5:02:56 AM | buy | $200.26 | $5 | 1.1 | 0.02756 | 40.03 | 2M5U...mA3y | |
| 07/18/2025 | 4:22:16 AM | sell | $211.3 | $4.99 | 1.16 | 0.02745 | 42.3 | 3qUK...oQTC | |
| 07/18/2025 | 4:21:10 AM | sell | $0.09704 | $4.99 | 0.0005346 | 0.02751 | 0.01943 | 4eKD...1L59 | |
| 07/18/2025 | 4:19:58 AM | sell | $3,000.06 | $4.98 | 16.56 | 0.02753 | 601.53 | 4Cur...q8bb | |
| 07/18/2025 | 4:19:57 AM | sell | $3,533.42 | $4.99 | 19.51 | 0.02756 | 707.71 | 5P71...2XUd | |
| 07/18/2025 | 4:19:57 AM | sell | $971.87 | $4.99 | 5.36 | 0.02756 | 194.65 | 5tFd...qBrr | |
| 07/18/2025 | 4:19:57 AM | sell | $1,722.2 | $4.99 | 9.5 | 0.02756 | 344.94 | 5YkC...eTZ4 |