- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 148,051.06
- Pooled SOL:
- $1,660.58
JLP/SOL price stats on Solana
As of July 26, 2025, the current price of JLP token on DEX Meteora is $5.11. JLP price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $480,339.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,616,882,150.06. The liquidity pool contract is J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r with total value locked (TVL) of $1,070,567.66. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address J2Gsg3xTDjM8UZjKdEqzBeDwitHb2Ux6TSBX5RzsE42r is $1,070,567.66.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 717 in the last 24 hours, 143 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $480,339.56 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02718, captured at 11:30 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.11 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 11:02:31 AM | buy | $0.1882 | $5.11 | 0.001 | 0.02718 | 0.03678 | FErS...YjLj | |
| 07/26/2025 | 11:00:57 AM | buy | $12.65 | $5.1 | 0.06731 | 0.02713 | 2.48 | 5yJF...tKXc | |
| 07/26/2025 | 11:00:53 AM | buy | $188.07 | $5.1 | 1 | 0.02713 | 36.85 | 46Db...rzyk | |
| 07/26/2025 | 11:00:52 AM | buy | $188.08 | $5.1 | 1 | 0.02713 | 36.85 | 2xTa...Muf1 | |
| 07/26/2025 | 11:00:51 AM | buy | $38.87 | $5.1 | 0.2065 | 0.02713 | 7.61 | 2v6W...nEVf | |
| 07/26/2025 | 11:00:49 AM | buy | $1,499.92 | $5.1 | 7.97 | 0.02713 | 293.91 | 3Qpd...FSuh | |
| 07/26/2025 | 11:00:49 AM | buy | $1,896.9 | $5.1 | 10.08 | 0.02713 | 371.7 | 4Qdo...oYEa | |
| 07/26/2025 | 11:00:47 AM | buy | $1,259.53 | $5.1 | 6.69 | 0.02713 | 246.8 | j5fh...Mnyf | |
| 07/26/2025 | 10:12:48 AM | sell | $0.007042 | $5.12 | 0.00003709 | 0.027 | 0.001374 | 5srs...nBC7 | |
| 07/26/2025 | 10:01:47 AM | sell | $7.79 | $5.11 | 0.04117 | 0.02702 | 1.52 | 24cJ...ey8J | |
| 07/26/2025 | 10:01:43 AM | sell | $5,587.4 | $5.11 | 29.5 | 0.02702 | 1,091.85 | 5mCm...H4Ek | |
| 07/26/2025 | 9:53:52 AM | sell | $0.1379 | $5.11 | 0.0007305 | 0.02706 | 0.02699 | 5w4G...rUGG | |
| 07/26/2025 | 9:53:46 AM | sell | $0.07753 | $5.11 | 0.0004102 | 0.02707 | 0.01515 | 5zhQ...HFmm | |
| 07/26/2025 | 9:50:13 AM | sell | $5.67 | $5.11 | 0.03004 | 0.02707 | 1.1 | 2yA9...feWz | |
| 07/26/2025 | 9:49:45 AM | sell | $0.005944 | $5.11 | 0.00003146 | 0.02705 | 0.001163 | 5BVp...tNau | |
| 07/26/2025 | 9:15:18 AM | sell | $881.63 | $5.11 | 4.67 | 0.02707 | 172.47 | 3uTg...78rG | |
| 07/26/2025 | 9:15:18 AM | sell | $174.73 | $5.11 | 0.9256 | 0.02707 | 34.18 | 5dCe...gcbF | |
| 07/26/2025 | 9:15:18 AM | sell | $224.09 | $5.11 | 1.18 | 0.02707 | 43.84 | 45Bk...QNU7 | |
| 07/26/2025 | 9:15:18 AM | sell | $2,970.54 | $5.11 | 15.73 | 0.02707 | 581.13 | 3S9y...XTdK | |
| 07/26/2025 | 9:15:18 AM | sell | $596.19 | $5.11 | 3.15 | 0.02707 | 116.63 | 39iY...wyG3 |