- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 41,612.98
- Pooled SOL:
- $2,401.83
JLP/SOL price stats on Solana
As of May 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.9. JLP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,727.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,117,923.49. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $368,716.45. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $368,716.45.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $3,727.84 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04544, captured at 3:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.9 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:52:56 PM | sell | $76.92 | $3.9 | 0.8955 | 0.04544 | 19.7 | 3mj5...BAGi | |
| 05/20/2026 | 2:52:56 PM | sell | $298.68 | $3.89 | 3.48 | 0.04544 | 76.73 | 4gPr...jGvu | |
| 05/20/2026 | 2:52:31 PM | sell | $3,352.23 | $3.89 | 39.13 | 0.04544 | 861.18 | 5CvJ...QbTH | |
| 05/19/2026 | 2:48:29 PM | buy | $0.1427 | $1,042.06 | 0.001704 | 12.44 | 0.000137 | 1djU...Fuvu | |
| 05/19/2026 | 2:48:26 PM | buy | $12.94 | $3.83 | 0.1546 | 0.0458 | 3.37 | yuhB...BAwn | |
| 05/19/2026 | 2:48:24 PM | buy | $223.62 | $3.83 | 2.67 | 0.0458 | 58.33 | 2F8d...dWif | |
| 05/19/2026 | 2:48:24 PM | buy | $229.31 | $3.83 | 2.73 | 0.0458 | 59.73 | 37t6...vehk | |
| 05/19/2026 | 2:48:23 PM | buy | $707.7 | $3.83 | 8.44 | 0.0458 | 184.35 | 2CBq...8GcX | |
| 05/19/2026 | 2:48:23 PM | buy | $59.4 | $3.83 | 0.7088 | 0.0458 | 15.47 | 3APb...MHJQ | |
| 05/19/2026 | 2:48:22 PM | buy | $724.27 | $3.83 | 8.64 | 0.0458 | 188.66 | 2S7Q...PkZD | |
| 05/19/2026 | 2:48:23 PM | buy | $145.21 | $3.83 | 1.73 | 0.0458 | 37.82 | 3k6v...DW4b | |
| 05/19/2026 | 2:48:23 PM | buy | $82.85 | $3.83 | 0.9887 | 0.0458 | 21.58 | 4UR5...11d7 | |
| 05/19/2026 | 2:48:23 PM | buy | $147.02 | $3.83 | 1.75 | 0.0458 | 38.29 | 3AhF...TZkM | |
| 05/19/2026 | 2:48:22 PM | buy | $85.11 | $3.83 | 1.01 | 0.0458 | 22.17 | 24gM...EL3q | |
| 05/19/2026 | 2:04:30 AM | buy | $154.62 | $3.86 | 1.82 | 0.04558 | 40.05 | 3w6q...mxq5 | |
| 05/19/2026 | 2:04:30 AM | buy | $128.23 | $3.86 | 1.51 | 0.04558 | 33.21 | 2Qy6...FoZz | |
| 05/18/2026 | 9:33:32 PM | sell | $496.7 | $3.86 | 5.8 | 0.04521 | 128.41 | jcdh...55Vt | |
| 05/18/2026 | 9:33:32 PM | sell | $455.53 | $3.88 | 5.32 | 0.04544 | 117.2 | 5FJ7...6Nq5 | |
| 05/18/2026 | 9:33:31 PM | sell | $298.79 | $3.88 | 3.49 | 0.04544 | 76.87 | dPhC...nE4k | |
| 05/18/2026 | 9:33:29 PM | sell | $39.92 | $3.88 | 0.4668 | 0.04544 | 10.27 | 5xJB...8v1y |