- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 32,215.84
- Pooled SOL:
- $2,077.34
JLP/SOL price stats on Solana
As of April 30, 2026, the current price of JLP token on DEX Meteora DLMM is $3.81. JLP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,617.32. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $901,670,994.39. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $293,826.47. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $293,826.47.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $18,617.32 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04626, captured at 12:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.81 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:56:58 AM | buy | $1.26 | $3.81 | 0.01539 | 0.04626 | 0.3327 | 4Uob...XWch | |
| 04/30/2026 | 4:56:43 AM | buy | $26.29 | $3.81 | 0.3193 | 0.04626 | 6.9 | wbra...5PUp | |
| 04/30/2026 | 4:55:53 AM | buy | $268.07 | $3.81 | 3.25 | 0.04626 | 70.33 | 2UT8...ENux | |
| 04/30/2026 | 4:55:52 AM | buy | $268.07 | $3.81 | 3.25 | 0.04626 | 70.33 | 1Pa8...qKJ9 | |
| 04/30/2026 | 4:55:38 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | 37wH...Cktm | |
| 04/30/2026 | 4:55:38 AM | buy | $368.8 | $3.81 | 4.47 | 0.04626 | 96.75 | 5Fvy...K2Sv | |
| 04/30/2026 | 4:55:37 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | w4e2...y97H | |
| 04/30/2026 | 4:55:37 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | 4Js8...ZTd8 | |
| 04/30/2026 | 4:55:37 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | 5d4U...kkf6 | |
| 04/30/2026 | 4:55:36 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | 3VJi...j5it | |
| 04/30/2026 | 4:55:36 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | 5iXx...jzR9 | |
| 04/30/2026 | 4:55:35 AM | buy | $268.09 | $3.81 | 3.25 | 0.04626 | 70.33 | ze5v...1aW3 | |
| 04/30/2026 | 4:43:35 AM | buy | $174.35 | $3.81 | 2.11 | 0.04626 | 45.71 | 3hJf...3oWu | |
| 04/30/2026 | 4:43:33 AM | buy | $193.86 | $3.81 | 2.35 | 0.04626 | 50.83 | VKay...BcJy | |
| 04/30/2026 | 4:43:32 AM | buy | $715.97 | $3.81 | 8.68 | 0.04626 | 187.72 | 5GzA...WJrN | |
| 04/30/2026 | 1:17:25 AM | sell | $15.61 | $3.85 | 0.186 | 0.04589 | 4.05 | 2ncG...sQHL | |
| 04/30/2026 | 1:17:25 AM | sell | $19.91 | $3.85 | 0.2372 | 0.04589 | 5.16 | 2avN...kk2f | |
| 04/30/2026 | 1:17:24 AM | sell | $232.45 | $3.85 | 2.76 | 0.04589 | 60.33 | 2ah6...Tcnh | |
| 04/30/2026 | 1:17:24 AM | sell | $239.55 | $3.85 | 2.85 | 0.04589 | 62.17 | 2qmb...ZgJU | |
| 04/30/2026 | 1:17:24 AM | sell | $69.72 | $3.85 | 0.8305 | 0.04589 | 18.09 | 59aZ...Uji9 |