- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 30,544.01
- Pooled SOL:
- $3,090.3
JLP/SOL price stats on Solana
As of July 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.59. JLP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,657.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $811,915,542.81. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $343,987.46. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $343,987.46.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,657.94 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04752, captured at 10:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.59 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:32:29 PM | sell | $0.1183 | $3.59 | 0.001563 | 0.04752 | 0.03289 | SyBk...kFXw | |
| 07/19/2026 | 6:08:05 PM | buy | $1.54 | $3.61 | 0.02051 | 0.04791 | 0.428 | 3ZWM...CYrS | |
| 07/19/2026 | 3:04:37 AM | sell | $1.55 | $3.61 | 0.02044 | 0.04752 | 0.4301 | 3u1C...UGVg | |
| 07/19/2026 | 2:33:43 AM | sell | $1.52 | $3.64 | 0.02 | 0.04776 | 0.4188 | 3EAe...P6WQ | |
| 07/19/2026 | 2:33:43 AM | sell | $40.13 | $3.64 | 0.5257 | 0.04776 | 11 | 64FE...GHWP | |
| 07/19/2026 | 2:33:43 AM | sell | $45.8 | $3.64 | 0.6 | 0.04776 | 12.56 | YAs2...DHZH | |
| 07/19/2026 | 2:33:43 AM | sell | $0.7637 | $3.64 | 0.01 | 0.04776 | 0.2094 | 4VJG...2bdz | |
| 07/19/2026 | 2:33:42 AM | sell | $24.39 | $3.62 | 0.3212 | 0.04776 | 6.72 | 3A5V...9Hhi | |
| 07/19/2026 | 2:33:42 AM | sell | $1,945.26 | $3.62 | 25.61 | 0.04776 | 536.3 | 3dh9...rjYB | |
| 07/19/2026 | 2:33:42 AM | sell | $166.55 | $3.62 | 2.19 | 0.04776 | 45.91 | 5eXg...BRk7 | |
| 07/19/2026 | 2:33:42 AM | sell | $81.01 | $3.62 | 1.06 | 0.04776 | 22.33 | 2aaZ...q7Vd | |
| 07/19/2026 | 2:33:42 AM | sell | $175.74 | $3.62 | 2.31 | 0.04776 | 48.45 | 5q95...tvgF | |
| 07/19/2026 | 2:33:41 AM | sell | $574.15 | $3.62 | 7.56 | 0.04776 | 158.29 | 5Fr8...UXk1 | |
| 07/19/2026 | 2:33:37 AM | sell | $34.88 | $3.64 | 0.4573 | 0.04776 | 9.57 | 4aBP...wUgo | |
| 07/19/2026 | 2:33:37 AM | sell | $343.21 | $3.64 | 4.5 | 0.04776 | 94.21 | 5mw5...7QMF | |
| 07/19/2026 | 2:33:36 AM | sell | $30.46 | $3.64 | 0.3994 | 0.04776 | 8.36 | 4i26...bx1b | |
| 07/19/2026 | 2:33:36 AM | sell | $1.27 | $3.64 | 0.01667 | 0.04776 | 0.3491 | 26zm...bHg3 | |
| 07/19/2026 | 2:33:36 AM | sell | $0.7631 | $3.64 | 0.01 | 0.04776 | 0.2095 | 4bST...1xrE | |
| 07/19/2026 | 2:33:36 AM | sell | $36.29 | $3.64 | 0.4758 | 0.04776 | 9.96 | 34fL...3UiV | |
| 07/19/2026 | 2:33:36 AM | sell | $28.65 | $3.64 | 0.3756 | 0.04776 | 7.86 | 54p9...Dqc3 |