- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 89,679.87
- Pooled SOL:
- $674.43
JLP/SOL price stats on Solana
As of December 21, 2025, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,478.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,531,721,129.39. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $490,219.41. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $490,219.41.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,478.59 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03623, captured at 2:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:04:48 PM | buy | $2,001.44 | $4.52 | 16.02 | 0.03623 | 442.13 | 4kgv...KEPS | |
| 12/21/2025 | 2:43:08 AM | buy | $2,477.05 | $4.52 | 19.85 | 0.03623 | 548.01 | 2JXV...ngDU | |
| 12/20/2025 | 7:58:44 PM | buy | $0.05008 | $4.57 | 0.0003971 | 0.03623 | 0.01096 | 5LX4...uERA | |
| 12/20/2025 | 7:30:09 PM | sell | $0.0387 | $4.5 | 0.0003072 | 0.03576 | 0.008591 | 5jD7...idsh | |
| 12/20/2025 | 6:20:26 AM | sell | $0.01681 | $4.54 | 0.0001328 | 0.03594 | 0.003695 | 3Kna...8yRp | |
| 12/20/2025 | 6:10:54 AM | sell | $0.02871 | $4.54 | 0.0002271 | 0.03594 | 0.006319 | 49sb...CP7D | |
| 12/20/2025 | 5:36:32 AM | sell | $0.1493 | $4.55 | 0.001179 | 0.03594 | 0.03282 | U7u9...w17T | |
| 12/20/2025 | 5:29:16 AM | sell | $1.31 | $4.54 | 0.01043 | 0.03594 | 0.2901 | 7YGS...iZ9v | |
| 12/20/2025 | 5:29:08 AM | sell | $5.81 | $4.54 | 0.04596 | 0.03594 | 1.27 | 4J1D...9jVM | |
| 12/20/2025 | 1:56:42 AM | buy | $4.43 | $4.52 | 0.03535 | 0.03605 | 0.9804 | 4x3k...Pe27 | |
| 12/20/2025 | 1:56:37 AM | buy | $642.7 | $4.52 | 5.12 | 0.03605 | 142 | 2G6V...5ute | |
| 12/20/2025 | 1:56:37 AM | buy | $17.07 | $4.52 | 0.136 | 0.03605 | 3.77 | i4f4...sXH7 | |
| 12/20/2025 | 1:56:37 AM | buy | $631.81 | $4.52 | 5.03 | 0.03605 | 139.59 | 5JcW...mjGa | |
| 12/20/2025 | 1:56:37 AM | buy | $393.36 | $4.52 | 3.13 | 0.03605 | 86.91 | 2Gai...BvFc | |
| 12/20/2025 | 1:56:37 AM | buy | $299.99 | $4.52 | 2.38 | 0.03605 | 66.28 | 3sEJ...RSim | |
| 12/20/2025 | 1:56:37 AM | buy | $157.82 | $4.52 | 1.25 | 0.03605 | 34.87 | 3pNW...aMPP | |
| 12/20/2025 | 1:56:37 AM | buy | $106.81 | $4.52 | 0.8509 | 0.03605 | 23.6 | 3yPp...XWrA | |
| 12/20/2025 | 1:56:37 AM | buy | $240.1 | $4.52 | 1.91 | 0.03605 | 53.05 | vXJU...S1pB | |
| 12/20/2025 | 1:56:36 AM | buy | $500.05 | $4.52 | 3.98 | 0.03605 | 110.46 | 39CA...Rxmi | |
| 12/20/2025 | 1:56:36 AM | buy | $400.89 | $4.52 | 3.19 | 0.03605 | 88.55 | 5DjY...WmJZ |