- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 101,891.82
- Pooled SOL:
- $447.85
JLP/SOL price stats on Solana
As of April 15, 2025, the current price of JLP token on DEX Meteora DLMM is $3.77. JLP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,492.26. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,365,858,703.34. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $441,899.57. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $441,899.57.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,492.26 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02924, captured at 2:35 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.77 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 2:26:58 AM | buy | $0.7656 | $3.77 | 0.005938 | 0.02924 | 0.203 | 4DgF...DpZT | |
| 04/14/2025 | 7:33:57 PM | sell | $0.09009 | $3.81 | 0.0006856 | 0.029 | 0.02363 | 3Xeh...ofLq | |
| 04/14/2025 | 7:12:45 PM | sell | $262.37 | $3.8 | 2 | 0.029 | 68.96 | 5RHp...o9gH | |
| 04/14/2025 | 3:38:27 PM | buy | $47.8 | $3.77 | 0.3701 | 0.02924 | 12.65 | 2F6J...4ov7 | |
| 04/14/2025 | 3:38:27 PM | buy | $129.15 | $3.77 | 1 | 0.02924 | 34.19 | 3ryR...rhyk | |
| 04/14/2025 | 3:38:10 PM | buy | $211.49 | $3.77 | 1.63 | 0.02924 | 56.02 | JYih...Yugx | |
| 04/14/2025 | 3:06:30 PM | buy | $0.2093 | $3.79 | 0.0016 | 0.02902 | 0.05512 | 2bYD...sQ5e | |
| 04/14/2025 | 3:06:08 PM | buy | $0.06477 | $3.79 | 0.0004947 | 0.02895 | 0.01709 | 4dhF...2Mz4 | |
| 04/14/2025 | 3:05:05 PM | buy | $2.43 | $3.8 | 0.01849 | 0.02895 | 0.6387 | 3fbC...7qer | |
| 04/14/2025 | 3:04:59 PM | buy | $11.37 | $3.81 | 0.08646 | 0.02895 | 2.98 | 5SBV...7NQe | |
| 04/14/2025 | 3:03:00 PM | buy | $369.04 | $3.81 | 2.8 | 0.02895 | 96.71 | 3ADv...6YPw | |
| 04/14/2025 | 3:41:46 AM | buy | $0.1139 | $3.79 | 0.0008643 | 0.0288 | 0.03 | 5je9...fzaq | |
| 04/14/2025 | 2:56:15 AM | buy | $0.8733 | $3.82 | 0.006539 | 0.02866 | 0.2281 | 5rPi...4Skq | |
| 04/14/2025 | 2:41:57 AM | buy | $48.53 | $3.83 | 0.3629 | 0.02866 | 12.66 | rLfr...DvkK | |
| 04/14/2025 | 2:34:27 AM | sell | $407.91 | $3.86 | 3 | 0.02843 | 105.54 | F49V...3SVA | |
| 04/14/2025 | 1:41:15 AM | buy | $0.04562 | $3.77 | 0.0003498 | 0.02895 | 0.01208 | 3nmC...Lnzy | |
| 04/14/2025 | 1:16:06 AM | sell | $398.68 | $3.78 | 3.02 | 0.02877 | 105.25 | 3oyT...eVs7 | |
| 04/14/2025 | 12:11:26 AM | sell | $2.45 | $3.77 | 0.01896 | 0.02915 | 0.6506 | 3UNW...ofDe | |
| 04/14/2025 | 12:11:23 AM | sell | $25.93 | $3.76 | 0.2006 | 0.02915 | 6.88 | bX55...Rkhk | |
| 04/13/2025 | 10:30:47 PM | sell | $357.75 | $3.74 | 2.8 | 0.02929 | 95.57 | 2Htf...rNPT |