- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 101,836.25
- Pooled SOL:
- $408.63
JLP/SOL price stats on Solana
As of July 1, 2025, the current price of JLP token on DEX Meteora is $4.41. JLP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,951.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,498,526,561.53. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $509,560.55. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $509,560.55.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $5,951.34 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03012, captured at 7:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.41 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:46:56 PM | buy | $2.38 | $4.41 | 0.0163 | 0.03012 | 0.541 | 5nMy...zjhA | |
| 07/01/2025 | 1:11:36 PM | buy | $5.04 | $4.43 | 0.0341 | 0.02998 | 1.13 | 2YHD...RXxy | |
| 07/01/2025 | 1:11:35 PM | buy | $2.95 | $4.43 | 0.02 | 0.02998 | 0.667 | 3zAD...TJQc | |
| 07/01/2025 | 1:11:25 PM | buy | $14.8 | $4.43 | 0.1 | 0.02998 | 3.33 | 3Qhk...3LEd | |
| 07/01/2025 | 1:11:20 PM | buy | $62 | $4.43 | 0.4187 | 0.02998 | 13.96 | 4yX4...3anz | |
| 07/01/2025 | 1:11:15 PM | buy | $235.37 | $4.43 | 1.58 | 0.02998 | 53.02 | 4iMb...M2XB | |
| 07/01/2025 | 9:00:28 AM | buy | $0.08438 | $4.44 | 0.0005663 | 0.02983 | 0.01898 | 3xAq...vWcV | |
| 07/01/2025 | 9:00:14 AM | buy | $0.1282 | $4.44 | 0.0008605 | 0.02983 | 0.02884 | 3G32...9mGy | |
| 07/01/2025 | 7:24:17 AM | buy | $3.25 | $4.44 | 0.02186 | 0.02983 | 0.7331 | 5iZ2...kewZ | |
| 07/01/2025 | 7:24:16 AM | buy | $10.43 | $4.44 | 0.07 | 0.02983 | 2.34 | 24zL...Ne6k | |
| 07/01/2025 | 7:24:16 AM | buy | $3.81 | $4.44 | 0.0256 | 0.02983 | 0.8581 | 5n75...hs8G | |
| 07/01/2025 | 7:21:16 AM | buy | $6.55 | $4.47 | 0.04371 | 0.02983 | 1.46 | Q819...hqBx | |
| 07/01/2025 | 7:19:02 AM | buy | $9.88 | $4.46 | 0.06574 | 0.02968 | 2.21 | 4qRN...r3yx | |
| 07/01/2025 | 7:18:47 AM | buy | $461.23 | $4.46 | 3.06 | 0.02968 | 103.26 | 6EWE...3jDo | |
| 07/01/2025 | 5:25:39 AM | buy | $0.4326 | $4.48 | 0.002851 | 0.02953 | 0.09655 | 2iQd...ikFZ | |
| 07/01/2025 | 5:25:17 AM | buy | $89.43 | $4.48 | 0.5892 | 0.02953 | 19.95 | 2GY6...DmR7 | |
| 07/01/2025 | 5:25:17 AM | buy | $342.18 | $4.48 | 2.25 | 0.02953 | 76.33 | 3gLR...2sgB | |
| 07/01/2025 | 5:25:17 AM | buy | $43.11 | $4.48 | 0.284 | 0.02953 | 9.61 | KD6L...X7Px | |
| 07/01/2025 | 4:34:12 AM | buy | $0.0185 | $4.49 | 0.000121 | 0.02939 | 0.004118 | 3Nyy...JmJR | |
| 07/01/2025 | 4:29:25 AM | buy | $0.1245 | $4.5 | 0.0008128 | 0.02938 | 0.02765 | 3Eu1...SKuT |