- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 35,455.1
- Pooled SOL:
- $1,901.88
JLP/SOL price stats on Solana
As of April 10, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,944.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $911,847,155.71. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $291,245.66. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $291,245.66.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $16,944.02 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04535, captured at 4:30 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:19:10 AM | buy | $2,746.61 | $3.76 | 33.1 | 0.04535 | 729.82 | iM6F...gjZC | |
| 04/10/2026 | 12:19:09 AM | buy | $124.49 | $3.76 | 1.5 | 0.04535 | 33.08 | 2uuD...NSvH | |
| 04/10/2026 | 12:19:09 AM | buy | $338.99 | $3.76 | 4.08 | 0.04535 | 90.07 | 4cBd...5rPY | |
| 04/10/2026 | 12:19:09 AM | buy | $156.84 | $3.76 | 1.89 | 0.04535 | 41.67 | 3Aqm...Jnv4 | |
| 04/10/2026 | 12:19:09 AM | buy | $114.67 | $3.76 | 1.38 | 0.04535 | 30.47 | 4hRY...tu5w | |
| 04/10/2026 | 12:19:09 AM | buy | $100.01 | $3.76 | 1.2 | 0.04535 | 26.57 | 2CLJ...VCvk | |
| 04/10/2026 | 12:19:08 AM | buy | $184.06 | $3.76 | 2.21 | 0.04535 | 48.91 | 3UGa...rPRV | |
| 04/10/2026 | 12:19:08 AM | buy | $229.58 | $3.76 | 2.76 | 0.04535 | 61 | 2bR5...46N6 | |
| 04/09/2026 | 10:58:48 PM | buy | $4,038.98 | $3.79 | 48.06 | 0.04512 | 1,065.1 | 5Kyz...HoTm | |
| 04/09/2026 | 10:26:00 PM | buy | $24.29 | $3.82 | 0.2855 | 0.0449 | 6.35 | 4kEm...CBTs | |
| 04/09/2026 | 10:17:26 PM | sell | $206.92 | $3.82 | 2.41 | 0.04454 | 54.12 | 47vJ...fqfY | |
| 04/09/2026 | 10:17:25 PM | sell | $427.28 | $3.84 | 4.97 | 0.04476 | 111.19 | 2nxk...Ffea | |
| 04/09/2026 | 5:55:10 PM | sell | $0.5502 | $3.8 | 0.006504 | 0.04499 | 0.1445 | TQs6...nLhZ | |
| 04/09/2026 | 5:53:27 PM | sell | $6.09 | $3.8 | 0.07202 | 0.04499 | 1.6 | 53MD...k2E9 | |
| 04/09/2026 | 5:53:27 PM | sell | $20.51 | $3.8 | 0.2423 | 0.04499 | 5.38 | 3Gtv...PnNk | |
| 04/09/2026 | 5:53:26 PM | sell | $109.87 | $3.8 | 1.29 | 0.04499 | 28.88 | 3bBn...xUzD | |
| 04/09/2026 | 5:53:26 PM | sell | $325.19 | $3.8 | 3.84 | 0.04499 | 85.49 | 28kJ...eXvx | |
| 04/09/2026 | 5:53:26 PM | sell | $210.31 | $3.8 | 2.48 | 0.04499 | 55.28 | 5zyg...5WP1 | |
| 04/09/2026 | 5:53:26 PM | sell | $317.17 | $3.8 | 3.75 | 0.04499 | 83.38 | 2EAg...Ckgv | |
| 04/09/2026 | 5:53:25 PM | sell | $505.41 | $3.8 | 5.97 | 0.04499 | 132.86 | 4ETx...soHk |