- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 22,252.36
- Pooled SOL:
- $1,408.8
JLP/SOL price stats on Solana
As of October 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.62. JLP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,556.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $890,414,006.01. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $256,182.70. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $256,182.70.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $2,556.34 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.0425, captured at 5:27 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.62 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:42:30 PM | buy | $0.0803 | $4.62 | 0.0007381 | 0.0425 | 0.01736 | 2Zof...Ejmq | |
| 10/09/2026 | 7:39:17 PM | buy | $226.4 | $4.62 | 2.07 | 0.0425 | 48.91 | 5JG5...uMoY | |
| 10/09/2026 | 7:39:17 PM | buy | $143.98 | $4.62 | 1.32 | 0.0425 | 31.11 | 31JC...ksJD | |
| 10/09/2026 | 7:37:23 PM | buy | $13.6 | $4.63 | 0.1248 | 0.0425 | 2.93 | 5BGA...av7m | |
| 10/09/2026 | 7:37:21 PM | buy | $10.93 | $4.62 | 0.1004 | 0.0425 | 2.36 | 5ucZ...d3g2 | |
| 10/09/2026 | 7:37:17 PM | buy | $113.17 | $4.62 | 1.03 | 0.0425 | 24.45 | 3SAd...NE7B | |
| 10/09/2026 | 7:23:19 PM | buy | $0.6013 | $4.64 | 0.0055 | 0.0425 | 0.1293 | 3BEQ...wovH | |
| 10/08/2026 | 11:54:02 PM | buy | $1.97 | $4.63 | 0.01804 | 0.04229 | 0.4267 | 2y85...ygL2 | |
| 10/08/2026 | 11:29:48 PM | buy | $2.09 | $4.66 | 0.01901 | 0.04229 | 0.4496 | 3NT5...i5bu | |
| 10/08/2026 | 9:51:27 PM | sell | $265.97 | $4.64 | 2.41 | 0.04216 | 57.2 | 2QPp...CUa9 | |
| 10/08/2026 | 9:51:27 PM | sell | $28.22 | $4.64 | 0.2559 | 0.04216 | 6.07 | 4ejA...1PFD | |
| 10/08/2026 | 9:51:27 PM | sell | $219.34 | $4.64 | 1.98 | 0.04216 | 47.17 | 5NST...DBcS | |
| 10/08/2026 | 9:51:27 PM | sell | $222.72 | $4.64 | 2.02 | 0.04216 | 47.9 | 2cZA...jT1X | |
| 10/08/2026 | 9:51:27 PM | sell | $32.35 | $4.64 | 0.2934 | 0.04216 | 6.95 | 3jeA...UBwe | |
| 10/08/2026 | 9:51:27 PM | sell | $95.18 | $4.64 | 0.8632 | 0.04216 | 20.47 | 3fCa...THVU | |
| 10/08/2026 | 9:51:27 PM | sell | $255.15 | $4.64 | 2.31 | 0.04216 | 54.88 | 3RW6...mkW1 | |
| 10/08/2026 | 9:51:27 PM | sell | $32.37 | $4.64 | 0.2936 | 0.04216 | 6.96 | 4d6P...jSsz | |
| 10/08/2026 | 9:51:27 PM | sell | $342.52 | $4.64 | 3.1 | 0.04216 | 73.67 | 4Hdp...DofH | |
| 10/08/2026 | 9:51:27 PM | sell | $103.49 | $4.64 | 0.9386 | 0.04216 | 22.25 | NNuj...3k4A | |
| 10/08/2026 | 9:51:27 PM | sell | $63.79 | $4.64 | 0.5785 | 0.04216 | 13.72 | 3p2a...y7T3 |