- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 94,455.39
- Pooled SOL:
- $514.65
JLP/SOL price stats on Solana
As of January 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $72,315.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,554,609,921.47. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $513,910.85. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $513,910.85.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $72,315.27 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03552, captured at 9:04 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:16:08 AM | buy | $7.96 | $4.71 | 0.06 | 0.03552 | 1.68 | CMBF...i34r | |
| 01/19/2026 | 12:16:08 AM | buy | $1.27 | $4.71 | 0.009629 | 0.03552 | 0.271 | 4YBA...rLJe | |
| 01/19/2026 | 12:06:07 AM | sell | $0.004491 | $4.77 | 0.00003326 | 0.03535 | 0.000941 | 21cs...5Wgo | |
| 01/19/2026 | 12:04:25 AM | sell | $83.84 | $4.74 | 0.6247 | 0.03539 | 17.65 | 2hAP...coU9 | |
| 01/19/2026 | 12:04:23 AM | sell | $761.45 | $4.74 | 5.67 | 0.03539 | 160.32 | no5K...MDiZ | |
| 01/19/2026 | 12:04:23 AM | sell | $3,218.19 | $4.74 | 23.98 | 0.03539 | 677.61 | 3ywc...K91X | |
| 01/19/2026 | 12:04:24 AM | sell | $170.07 | $4.74 | 1.26 | 0.03539 | 35.8 | 4Qv5...QC1k | |
| 01/19/2026 | 12:04:21 AM | sell | $648.75 | $4.74 | 4.83 | 0.03539 | 136.71 | gCAc...2ffT | |
| 01/19/2026 | 12:04:21 AM | sell | $3,202.92 | $4.74 | 23.88 | 0.03539 | 674.96 | 2km5...GPvY | |
| 01/19/2026 | 12:03:43 AM | sell | $429.1 | $4.69 | 3.23 | 0.03539 | 91.3 | 2Pee...vY6F | |
| 01/19/2026 | 12:03:37 AM | sell | $431.81 | $4.72 | 3.24 | 0.03555 | 91.31 | 5sW4...o7M3 | |
| 01/19/2026 | 12:03:37 AM | sell | $402.13 | $4.7 | 3.02 | 0.03539 | 85.44 | 4g7r...VmvM | |
| 01/19/2026 | 12:03:34 AM | sell | $1,190.3 | $4.71 | 8.97 | 0.03555 | 252.43 | 33Bv...AEfH | |
| 01/19/2026 | 12:03:34 AM | sell | $1,056.66 | $4.71 | 7.96 | 0.03555 | 224.09 | 356v...VDm3 | |
| 01/19/2026 | 12:03:34 AM | sell | $1,581.23 | $4.71 | 11.92 | 0.03555 | 335.34 | 4Wp1...w5B3 | |
| 01/19/2026 | 12:03:34 AM | sell | $1,256.24 | $4.71 | 9.47 | 0.03555 | 266.42 | 64B6...3eKm | |
| 01/19/2026 | 12:03:34 AM | sell | $3,270.19 | $4.71 | 24.66 | 0.03555 | 693.53 | 46FP...m2K4 | |
| 01/19/2026 | 12:03:28 AM | sell | $4,273.44 | $4.73 | 32.26 | 0.03572 | 903.27 | 4wdp...iy4N | |
| 01/19/2026 | 12:03:28 AM | buy | $4,264.55 | $4.75 | 32.35 | 0.03609 | 896.36 | 2bUg...byCW | |
| 01/19/2026 | 12:03:23 AM | sell | $507.25 | $4.7 | 3.84 | 0.03572 | 107.74 | 2ALC...D8UL |