- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 17,249.49
- Pooled SOL:
- $1,529.02
JLP/SOL price stats on Solana
As of October 31, 2026, the current price of JLP token on DEX Meteora DLMM is $4.32. JLP price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,846.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,069,271.86. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $220,270.99. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $220,270.99.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $11,846.83 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04535, captured at 6:44 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.32 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:29:00 AM | buy | $36.78 | $4.32 | 0.386 | 0.04535 | 8.51 | 3wLu...iapJ | |
| 10/31/2026 | 8:28:50 AM | buy | $169.99 | $4.32 | 1.78 | 0.04535 | 39.32 | bqHf...A7Y1 | |
| 10/31/2026 | 8:28:35 AM | buy | $47.38 | $4.32 | 0.497 | 0.04535 | 10.95 | 4Stz...rvX3 | |
| 10/31/2026 | 3:50:52 AM | buy | $1.98 | $4.36 | 0.02062 | 0.04535 | 0.4548 | 5XjU...pc5x | |
| 10/31/2026 | 1:37:29 AM | sell | $592.77 | $4.35 | 6.11 | 0.04498 | 136 | 33XQ...snpW | |
| 10/31/2026 | 1:37:20 AM | sell | $9.35 | $4.35 | 0.09651 | 0.04499 | 2.14 | 3qLA...t1mD | |
| 10/31/2026 | 1:37:18 AM | sell | $871.8 | $4.35 | 8.99 | 0.04499 | 200 | zHcB...76VJ | |
| 10/31/2026 | 1:37:16 AM | sell | $28.48 | $4.35 | 0.2939 | 0.04499 | 6.53 | 2x8n...kg1y | |
| 10/31/2026 | 1:37:16 AM | sell | $132.8 | $4.35 | 1.37 | 0.04499 | 30.46 | 5the...3NPX | |
| 10/31/2026 | 1:37:08 AM | sell | $871.07 | $4.35 | 8.99 | 0.04499 | 200 | 5VxV...PdNE | |
| 10/31/2026 | 1:36:56 AM | sell | $435.87 | $4.35 | 4.49 | 0.04499 | 100 | 39eZ...spxJ | |
| 10/31/2026 | 1:36:52 AM | sell | $28.45 | $4.35 | 0.294 | 0.04499 | 6.53 | 2kMd...1D5x | |
| 10/31/2026 | 1:36:51 AM | sell | $9.67 | $4.35 | 0.1 | 0.04499 | 2.22 | 4de4...JhqY | |
| 10/31/2026 | 1:36:45 AM | sell | $435.42 | $4.35 | 4.49 | 0.04499 | 100 | 5NDC...NPiP | |
| 10/30/2026 | 11:07:50 PM | sell | $28.75 | $4.33 | 0.3 | 0.04521 | 6.63 | 5gvZ...ALvr | |
| 10/30/2026 | 11:06:31 PM | sell | $9.96 | $4.33 | 0.104 | 0.04521 | 2.3 | 4tSK...SDPY | |
| 10/30/2026 | 11:06:06 PM | sell | $4.79 | $4.33 | 0.05008 | 0.04521 | 1.1 | 3eEX...LDBn | |
| 10/30/2026 | 11:05:59 PM | sell | $5.95 | $4.33 | 0.06213 | 0.04521 | 1.37 | 4Sx3...PnmV | |
| 10/30/2026 | 11:04:55 PM | sell | $8.9 | $4.33 | 0.09297 | 0.04521 | 2.05 | 54KJ...iBqR | |
| 10/30/2026 | 11:04:48 PM | sell | $2.67 | $4.33 | 0.02791 | 0.04521 | 0.6174 | 4UA5...yqxk |