- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 22,338.65
- Pooled SOL:
- $1,345.81
JLP/SOL price stats on Solana
As of September 19, 2026, the current price of JLP token on DEX Meteora DLMM is $4.66. JLP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,388.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $904,870,561.97. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $253,296.79. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $253,296.79.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $11,388.65 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04208, captured at 10:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:36:22 PM | buy | $94.18 | $4.66 | 0.8499 | 0.04208 | 20.19 | 1BpA...ZRRF | |
| 09/19/2026 | 9:36:21 PM | buy | $315.19 | $4.66 | 2.84 | 0.04208 | 67.59 | 4q7s...mdB2 | |
| 09/19/2026 | 9:36:21 PM | buy | $259.57 | $4.66 | 2.34 | 0.04208 | 55.66 | 42ZV...Lncp | |
| 09/19/2026 | 9:36:21 PM | buy | $265.61 | $4.66 | 2.39 | 0.04208 | 56.95 | iYFd...945G | |
| 09/19/2026 | 9:36:21 PM | buy | $501.28 | $4.66 | 4.52 | 0.04208 | 107.49 | sSa9...vB7L | |
| 09/19/2026 | 9:36:21 PM | buy | $1,112.39 | $4.66 | 10.03 | 0.04208 | 238.54 | 5Pry...eDGg | |
| 09/19/2026 | 9:36:21 PM | buy | $229.62 | $4.66 | 2.07 | 0.04208 | 49.24 | 2LUC...VCKK | |
| 09/19/2026 | 9:36:21 PM | buy | $1,772.64 | $4.66 | 15.99 | 0.04208 | 380.13 | Emcr...52jM | |
| 09/19/2026 | 9:05:26 AM | sell | $0.003248 | $4.68 | 0.00002892 | 0.04173 | 0.000693 | 3nuu...nFgY | |
| 09/19/2026 | 6:26:28 AM | buy | $0.456 | $4.66 | 0.004097 | 0.04187 | 0.09783 | 4kG6...Ewd5 | |
| 09/19/2026 | 6:26:27 AM | buy | $1.06 | $4.66 | 0.009548 | 0.04187 | 0.228 | 5Vzi...kKM4 | |
| 09/19/2026 | 6:26:06 AM | buy | $2.13 | $4.67 | 0.01909 | 0.04187 | 0.456 | YtXk...3ZDB | |
| 09/19/2026 | 6:26:01 AM | buy | $111.05 | $4.66 | 0.9978 | 0.04187 | 23.82 | W72Y...eqLa | |
| 09/19/2026 | 6:26:01 AM | buy | $27.76 | $4.66 | 0.2494 | 0.04187 | 5.95 | 5Y2W...7utE | |
| 09/19/2026 | 6:26:01 AM | buy | $183.25 | $4.66 | 1.64 | 0.04187 | 39.32 | 4Jfw...mTTU | |
| 09/19/2026 | 6:26:01 AM | buy | $56.8 | $4.66 | 0.5104 | 0.04187 | 12.18 | 3Wtp...SHPC | |
| 09/19/2026 | 6:26:01 AM | buy | $27.76 | $4.66 | 0.2494 | 0.04187 | 5.95 | 5hoe...cdhC | |
| 09/19/2026 | 6:26:01 AM | buy | $550.88 | $4.66 | 4.94 | 0.04187 | 118.19 | 2Pwg...RJxR | |
| 09/19/2026 | 6:26:01 AM | buy | $147.32 | $4.66 | 1.32 | 0.04187 | 31.6 | 4erQ...gGK6 | |
| 09/19/2026 | 6:26:00 AM | buy | $24.99 | $4.66 | 0.2244 | 0.04187 | 5.36 | 2Sbs...JFdL |