- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 101,564.33
- Pooled SOL:
- $437.13
JLP/SOL price stats on Solana
As of June 18, 2025, the current price of JLP token on DEX Meteora is $4.39. JLP price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,978.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,508,031,389.19. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $510,977.25. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $510,977.25.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $6,978.57 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02968, captured at 12:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.39 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:36:34 PM | sell | $0.01 | $4.39 | 0.00006762 | 0.02968 | 0.002278 | 4iET...Dm52 | |
| 06/17/2025 | 10:57:49 PM | buy | $3.12 | $4.37 | 0.0213 | 0.02983 | 0.7141 | 641H...v2rP | |
| 06/17/2025 | 10:57:46 PM | buy | $1.52 | $4.37 | 0.01042 | 0.02983 | 0.3494 | VXbb...ka5B | |
| 06/17/2025 | 10:57:39 PM | buy | $66.7 | $4.37 | 0.4547 | 0.02983 | 15.24 | 2dtE...Gx8H | |
| 06/17/2025 | 10:57:36 PM | buy | $272.12 | $4.37 | 1.85 | 0.02983 | 62.18 | 65E7...dt3U | |
| 06/17/2025 | 10:57:22 PM | buy | $112.96 | $4.37 | 0.77 | 0.02983 | 25.81 | 3KFD...8Eff | |
| 06/17/2025 | 9:09:29 PM | buy | $42.69 | $4.38 | 0.2887 | 0.02968 | 9.72 | 2gHi...LNn6 | |
| 06/17/2025 | 9:09:28 PM | buy | $307.55 | $4.38 | 2.08 | 0.02968 | 70.08 | 5VGL...D1Ge | |
| 06/17/2025 | 9:09:29 PM | buy | $109.8 | $4.38 | 0.7427 | 0.02968 | 25.02 | 4CG8...wezi | |
| 06/17/2025 | 7:59:52 PM | buy | $0.01897 | $4.39 | 0.0001274 | 0.02954 | 0.004315 | 2pKF...ZgE1 | |
| 06/17/2025 | 7:56:31 PM | buy | $0.3703 | $4.39 | 0.002486 | 0.02953 | 0.08418 | 5RUu...kr72 | |
| 06/17/2025 | 7:56:05 PM | buy | $3.36 | $4.4 | 0.02252 | 0.02953 | 0.7627 | 4QTQ...hm5Z | |
| 06/17/2025 | 7:49:00 PM | sell | $354.51 | $4.39 | 2.36 | 0.02929 | 80.67 | tjwf...r9gT | |
| 06/17/2025 | 7:48:57 PM | sell | $162.32 | $4.41 | 1.08 | 0.02944 | 36.72 | 5c2i...rLu4 | |
| 06/17/2025 | 7:48:56 PM | sell | $106.34 | $4.41 | 0.7086 | 0.02944 | 24.06 | Kh9X...UJJM | |
| 06/17/2025 | 7:48:56 PM | sell | $194.28 | $4.41 | 1.29 | 0.02944 | 43.98 | 2ptG...t4xQ | |
| 06/17/2025 | 7:04:48 PM | sell | $0.1282 | $4.39 | 0.0008631 | 0.02959 | 0.02916 | 61Ag...RWMF | |
| 06/17/2025 | 7:02:41 PM | sell | $0.7603 | $4.4 | 0.005111 | 0.02959 | 0.1727 | 7bw3...Nbvz | |
| 06/17/2025 | 7:02:23 PM | sell | $24.66 | $4.39 | 0.1662 | 0.02959 | 5.61 | 2Gws...rrsR | |
| 06/17/2025 | 7:02:22 PM | sell | $166.62 | $4.39 | 1.12 | 0.02959 | 37.94 | 3yu3...Tvrs |