- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 95,833.86
- Pooled SOL:
- $405.61
JLP/SOL price stats on Solana
As of December 1, 2025, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $19,952.20. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,641,042,474.33. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $483,981.58. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $483,981.58.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $19,952.20 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03541, captured at 9:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:53:00 AM | sell | $0.5215 | $4.51 | 0.004094 | 0.03541 | 0.1156 | 2MeV...RpAo | |
| 12/01/2025 | 7:52:19 AM | sell | $4.7 | $4.51 | 0.03694 | 0.03541 | 1.04 | 35zi...SFBR | |
| 12/01/2025 | 7:52:12 AM | sell | $16.64 | $4.5 | 0.1307 | 0.03541 | 3.69 | 5gVk...udXJ | |
| 12/01/2025 | 7:52:12 AM | sell | $98.22 | $4.5 | 0.7715 | 0.03541 | 21.78 | 4QN1...FTNm | |
| 12/01/2025 | 7:52:12 AM | sell | $98.22 | $4.5 | 0.7715 | 0.03541 | 21.78 | 4aHH...5CYe | |
| 12/01/2025 | 7:52:12 AM | sell | $18.98 | $4.5 | 0.1491 | 0.03541 | 4.21 | 57RR...UAhQ | |
| 12/01/2025 | 4:55:03 AM | buy | $269.7 | $4.5 | 2.13 | 0.03567 | 59.84 | 5n47...3umD | |
| 12/01/2025 | 4:54:53 AM | buy | $3,995.79 | $4.48 | 31.66 | 0.03552 | 891.49 | 5FCL...jE8i | |
| 12/01/2025 | 4:54:41 AM | buy | $1,707.35 | $4.48 | 13.52 | 0.03552 | 380.9 | 44Le...jvTW | |
| 12/01/2025 | 1:05:48 AM | sell | $0.4542 | $4.53 | 0.00353 | 0.03523 | 0.1001 | 64vJ...pknB | |
| 12/01/2025 | 1:03:25 AM | sell | $21.65 | $4.53 | 0.1684 | 0.03523 | 4.77 | FV3d...JR38 | |
| 12/01/2025 | 1:03:24 AM | sell | $7.45 | $4.53 | 0.05802 | 0.03523 | 1.64 | 5yHi...A3iz | |
| 12/01/2025 | 1:03:24 AM | sell | $44.81 | $4.53 | 0.3485 | 0.03523 | 9.89 | TEE2...Q35p | |
| 12/01/2025 | 1:03:23 AM | sell | $26.36 | $4.53 | 0.205 | 0.03523 | 5.82 | 43Vh...naYL | |
| 12/01/2025 | 1:03:24 AM | sell | $19.87 | $4.53 | 0.1545 | 0.03523 | 4.38 | 5Fhb...L2Cw | |
| 12/01/2025 | 1:03:24 AM | sell | $202.05 | $4.53 | 1.57 | 0.03523 | 44.6 | 38ob...BdqV | |
| 12/01/2025 | 1:03:21 AM | sell | $499.59 | $4.53 | 3.88 | 0.03523 | 110.28 | 5uFz...NT9q | |
| 12/01/2025 | 1:03:21 AM | sell | $849.28 | $4.53 | 6.6 | 0.03523 | 187.47 | 5nd2...c487 | |
| 12/01/2025 | 12:53:54 AM | buy | $3,300.47 | $4.53 | 25.8 | 0.03543 | 728.2 | 2euD...DAAU | |
| 12/01/2025 | 12:53:53 AM | buy | $1,768.38 | $4.52 | 13.82 | 0.03534 | 391.18 | j232...UHZV |