- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 104,104.36
- Pooled SOL:
- $326.76
JLP/SOL price stats on Solana
As of August 28, 2025, the current price of JLP token on DEX Meteora DLMM is $5.43. JLP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $18,122.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,939,912,662.02. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $633,299.82. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $633,299.82.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $18,122.27 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02651, captured at 1:10 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.43 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 12:47:26 AM | sell | $689.98 | $5.43 | 3.36 | 0.02651 | 126.84 | 39VJ...2J5A | |
| 08/28/2025 | 12:47:26 AM | sell | $138.96 | $5.43 | 0.6774 | 0.02651 | 25.54 | 3TpU...zLDu | |
| 08/28/2025 | 12:36:57 AM | buy | $605.28 | $5.39 | 3 | 0.02673 | 112.22 | NzQm...HRpW | |
| 08/28/2025 | 12:36:57 AM | buy | $175.41 | $5.39 | 0.8686 | 0.02673 | 32.49 | 5KER...GV2x | |
| 08/27/2025 | 11:37:17 PM | buy | $7.89 | $5.41 | 0.03881 | 0.02659 | 1.45 | 24ks...FjbT | |
| 08/27/2025 | 10:05:34 PM | buy | $50.97 | $5.4 | 0.2506 | 0.02659 | 9.42 | 3tit...Xc8A | |
| 08/27/2025 | 10:05:34 PM | buy | $610.18 | $5.4 | 3 | 0.02659 | 112.78 | 5d3i...4nDR | |
| 08/27/2025 | 10:05:34 PM | buy | $94.45 | $5.4 | 0.4644 | 0.02659 | 17.46 | 2gZa...Vncn | |
| 08/27/2025 | 10:05:34 PM | buy | $61.01 | $5.4 | 0.3 | 0.02659 | 11.27 | 5Nng...J4f7 | |
| 08/27/2025 | 9:34:37 PM | buy | $834.67 | $5.43 | 4.06 | 0.02646 | 153.52 | sqSL...ZvHd | |
| 08/27/2025 | 8:32:33 PM | sell | $34.96 | $5.49 | 0.1671 | 0.02625 | 6.36 | 2mJV...KjGj | |
| 08/27/2025 | 8:32:30 PM | sell | $208.94 | $5.49 | 0.9986 | 0.02625 | 38.03 | 4ew8...GDh3 | |
| 08/27/2025 | 8:32:30 PM | sell | $602.81 | $5.49 | 2.88 | 0.02625 | 109.74 | 2A8t...d6a5 | |
| 08/27/2025 | 8:32:04 PM | sell | $1.17 | $5.49 | 0.005656 | 0.02638 | 0.2143 | 4rEm...cKPr | |
| 08/27/2025 | 8:31:36 PM | sell | $2.33 | $5.46 | 0.01128 | 0.02638 | 0.4276 | 5xUm...25ow | |
| 08/27/2025 | 8:31:16 PM | sell | $485.37 | $5.46 | 2.34 | 0.02638 | 88.74 | 3R56...LYAi | |
| 08/27/2025 | 8:31:16 PM | sell | $350.26 | $5.46 | 1.68 | 0.02638 | 64.04 | 4jvT...FHXR | |
| 08/27/2025 | 8:21:59 PM | buy | $5.6 | $5.41 | 0.02755 | 0.02659 | 1.03 | 3zzV...EScj | |
| 08/27/2025 | 8:20:53 PM | sell | $10.98 | $5.48 | 0.05284 | 0.02638 | 2 | 4EG1...WAno | |
| 08/27/2025 | 8:20:48 PM | sell | $112.41 | $5.47 | 0.5418 | 0.02638 | 20.53 | C5vs...SxYZ |