- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 36,774.85
- Pooled SOL:
- $1,865.23
JLP/SOL price stats on Solana
As of May 8, 2026, the current price of JLP token on DEX Meteora DLMM is $3.95. JLP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,388.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $935,194,749.48. The liquidity pool contract is 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 with total value locked (TVL) of $309,237.33. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8qs7oJiYXzNWEN4KxS1HfthVA1SkyfWzk1WTxb8Qv2Y6 is $309,237.33.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $7,388.22 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04513, captured at 9:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.95 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:09:43 PM | buy | $0.01528 | $3.95 | 0.0001742 | 0.04513 | 0.003861 | 4wnU...n1ZD | |
| 05/07/2026 | 4:29:01 PM | sell | $0.009866 | $3.96 | 0.0001113 | 0.04474 | 0.002488 | 2sYQ...czvs | |
| 05/07/2026 | 4:28:55 PM | sell | $0.01017 | $3.97 | 0.0001148 | 0.04481 | 0.002563 | 3jVi...ksQJ | |
| 05/07/2026 | 4:28:55 PM | sell | $0.009919 | $3.98 | 0.0001119 | 0.04499 | 0.002488 | 51Yn...GCnH | |
| 05/07/2026 | 4:26:58 PM | sell | $0.009663 | $3.99 | 0.0001089 | 0.04498 | 0.002422 | 4TMU...TEZ7 | |
| 05/07/2026 | 2:38:32 PM | buy | $0.4455 | $3.96 | 0.00507 | 0.04514 | 0.1123 | 5QZd...MWPK | |
| 05/07/2026 | 2:38:22 PM | buy | $0.1105 | $3.96 | 0.001256 | 0.04512 | 0.02784 | 55B5...mzEQ | |
| 05/07/2026 | 2:37:47 PM | buy | $26.41 | $3.97 | 0.3 | 0.04512 | 6.64 | UiSh...925F | |
| 05/07/2026 | 2:37:45 PM | buy | $289.02 | $3.97 | 3.28 | 0.04512 | 72.73 | 51Dn...Ds27 | |
| 05/07/2026 | 2:37:44 PM | buy | $108 | $3.97 | 1.22 | 0.04512 | 27.17 | 59dk...LvaV | |
| 05/07/2026 | 2:37:44 PM | buy | $78.89 | $3.97 | 0.8959 | 0.04512 | 19.85 | 3cBJ...oPTd | |
| 05/07/2026 | 2:37:42 PM | buy | $198.24 | $3.97 | 2.25 | 0.04512 | 49.88 | wMjR...iqXa | |
| 05/07/2026 | 2:37:42 PM | buy | $20.53 | $3.97 | 0.2332 | 0.04512 | 5.16 | 2TgG...QRpn | |
| 05/07/2026 | 2:37:42 PM | buy | $409.16 | $3.97 | 4.64 | 0.04512 | 102.88 | 2y7F...zneW | |
| 05/07/2026 | 2:37:39 PM | buy | $78.24 | $3.97 | 0.8878 | 0.04512 | 19.67 | 5iFu...LwjK | |
| 05/07/2026 | 2:37:38 PM | buy | $95.47 | $3.97 | 1.08 | 0.04512 | 24 | 6677...KXFA | |
| 05/07/2026 | 2:37:39 PM | buy | $48.42 | $3.97 | 0.5495 | 0.04512 | 12.17 | 3ZhT...Ld2D | |
| 05/07/2026 | 2:37:34 PM | buy | $265.31 | $3.97 | 3.01 | 0.04512 | 66.71 | 3LaY...XvM3 | |
| 05/07/2026 | 2:37:29 PM | buy | $149.46 | $3.97 | 1.69 | 0.04512 | 37.58 | 4Qax...4RrF | |
| 05/07/2026 | 2:37:17 PM | buy | $451.36 | $3.97 | 5.12 | 0.04512 | 113.49 | 667D...eLPE |