- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 7,440.86
- Pooled SOL:
- $1,208.43
JLP/SOL price stats on Solana
As of December 7, 2025, the current price of JLP token on DEX Meteora DLMM is $4.62. JLP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $24,318.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,672,230,793.75. The liquidity pool contract is 8e8EiakqpXzeJoZ1h5ZrTSN6SsXXukP2JN2E9N6cFwKm with total value locked (TVL) of $193,828.82. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8e8EiakqpXzeJoZ1h5ZrTSN6SsXXukP2JN2E9N6cFwKm is $193,828.82.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $24,318.70 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03506, captured at 8:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.62 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:01:28 AM | buy | $4.47 | $4.62 | 0.0339 | 0.03506 | 0.9668 | 37Ab...GrRB | |
| 12/07/2025 | 8:01:18 AM | buy | $13.89 | $4.62 | 0.1052 | 0.03506 | 3 | 4Yhd...uVSf | |
| 12/07/2025 | 8:00:42 AM | buy | $23.88 | $4.62 | 0.1809 | 0.03506 | 5.16 | 4hXz...RdKV | |
| 12/07/2025 | 8:00:41 AM | buy | $20.65 | $4.62 | 0.1565 | 0.03506 | 4.46 | 4Fpb...KsTv | |
| 12/07/2025 | 8:00:34 AM | buy | $343.2 | $4.62 | 2.6 | 0.03506 | 74.16 | 4Stt...Cghe | |
| 12/07/2025 | 8:00:34 AM | buy | $15.06 | $4.62 | 0.1141 | 0.03506 | 3.25 | 4HV5...9xBv | |
| 12/07/2025 | 8:00:33 AM | buy | $969.27 | $4.62 | 7.34 | 0.03506 | 209.47 | 3z74...6dVo | |
| 12/07/2025 | 8:00:33 AM | buy | $21.02 | $4.62 | 0.1593 | 0.03506 | 4.54 | 4CKF...6yEL | |
| 12/07/2025 | 8:00:32 AM | buy | $450 | $4.62 | 3.4 | 0.03506 | 97.25 | 2vRY...WPNm | |
| 12/07/2025 | 1:20:52 AM | sell | $0.002349 | $4.64 | 0.00001768 | 0.03495 | 0.000506 | 5S2P...uWzo | |
| 12/06/2025 | 11:56:47 PM | sell | $10.81 | $4.63 | 0.08169 | 0.03499 | 2.33 | 3xdB...MYE7 | |
| 12/06/2025 | 11:56:43 PM | sell | $25.56 | $4.63 | 0.1931 | 0.03499 | 5.51 | 2h3f...cstP | |
| 12/06/2025 | 11:56:42 PM | sell | $365.15 | $4.63 | 2.75 | 0.03499 | 78.84 | 2xPT...bWCU | |
| 12/06/2025 | 11:56:42 PM | sell | $450.93 | $4.63 | 3.4 | 0.03499 | 97.36 | 57jv...Pu7Q | |
| 12/06/2025 | 11:56:42 PM | sell | $125.19 | $4.63 | 0.9458 | 0.03499 | 27.03 | 3en7...sUuX | |
| 12/06/2025 | 11:56:40 PM | sell | $87.05 | $4.63 | 0.6577 | 0.03499 | 18.79 | 92Tq...8rYG | |
| 12/06/2025 | 11:56:40 PM | sell | $326.11 | $4.63 | 2.46 | 0.03499 | 70.41 | 63F6...3XzZ | |
| 12/06/2025 | 11:56:40 PM | sell | $150 | $4.63 | 1.13 | 0.03499 | 32.38 | 2uZc...Hg1m | |
| 12/06/2025 | 11:55:42 PM | sell | $3.41 | $4.63 | 0.02581 | 0.03499 | 0.7378 | 2PYq...UaXn | |
| 12/06/2025 | 11:53:03 PM | sell | $729.95 | $4.63 | 5.51 | 0.03499 | 157.61 | X2oJ...9RVn |