- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 62,750.4
- Pooled SOL:
- $4,653.96
JLP/SOL price stats on Solana
As of April 14, 2025, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $461,451.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,375,878,848.10. The liquidity pool contract is 8e8EiakqpXzeJoZ1h5ZrTSN6SsXXukP2JN2E9N6cFwKm with total value locked (TVL) of $848,356.19. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8e8EiakqpXzeJoZ1h5ZrTSN6SsXXukP2JN2E9N6cFwKm is $848,356.19.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 615 in the last 24 hours, 289 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $461,451.84 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02901, captured at 8:21 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:58:37 PM | buy | $0.08519 | $3.8 | 0.0006501 | 0.02901 | 0.02241 | 54ji...X4TN | |
| 04/14/2025 | 7:57:10 PM | buy | $0.1281 | $3.79 | 0.0009796 | 0.029 | 0.03377 | 3qux...irXa | |
| 04/14/2025 | 7:55:36 PM | buy | $0.7477 | $3.79 | 0.005717 | 0.029 | 0.197 | D417...7HfM | |
| 04/14/2025 | 7:55:06 PM | buy | $143.69 | $3.79 | 1.09 | 0.029 | 37.83 | 3f8u...APRa | |
| 04/14/2025 | 7:55:06 PM | buy | $150.7 | $3.79 | 1.15 | 0.029 | 39.68 | 2ssh...CuUh | |
| 04/14/2025 | 7:55:02 PM | buy | $1,513.64 | $3.79 | 11.55 | 0.029 | 398.44 | 4DB7...gA33 | |
| 04/14/2025 | 7:55:01 PM | buy | $484.6 | $3.79 | 3.7 | 0.029 | 127.54 | 4V3p...rAVu | |
| 04/14/2025 | 7:55:01 PM | buy | $484.6 | $3.79 | 3.7 | 0.029 | 127.54 | 5toD...yDkN | |
| 04/14/2025 | 7:34:26 PM | sell | $2,913.16 | $3.8 | 22.15 | 0.02894 | 765.36 | 5DHH...H4Nj | |
| 04/14/2025 | 7:01:00 PM | sell | $15.16 | $3.79 | 0.1162 | 0.02909 | 3.99 | 5gEY...7rKL | |
| 04/14/2025 | 7:00:59 PM | sell | $25.01 | $3.77 | 0.1916 | 0.02894 | 6.62 | 4zPV...Gz6v | |
| 04/14/2025 | 7:00:57 PM | sell | $31.68 | $3.77 | 0.2427 | 0.02895 | 8.38 | 5SiA...pFHN | |
| 04/14/2025 | 7:00:56 PM | sell | $9.07 | $3.79 | 0.06955 | 0.02909 | 2.39 | 5gcY...7aZQ | |
| 04/14/2025 | 7:00:52 PM | sell | $21.13 | $3.79 | 0.1619 | 0.02909 | 5.56 | 3PAA...syt1 | |
| 04/14/2025 | 7:00:53 PM | sell | $24.53 | $3.79 | 0.188 | 0.02909 | 6.46 | 4E17...RgWW | |
| 04/14/2025 | 7:00:52 PM | buy | $394.64 | $3.8 | 3.02 | 0.02915 | 103.73 | 431A...ESt4 | |
| 04/14/2025 | 7:00:52 PM | sell | $344.51 | $3.79 | 2.64 | 0.02909 | 90.74 | 28zi...4FBs | |
| 04/14/2025 | 7:00:46 PM | buy | $58.89 | $3.78 | 0.4513 | 0.029 | 15.55 | 5b54...tGm2 | |
| 04/14/2025 | 7:00:46 PM | sell | $98.3 | $3.77 | 0.7534 | 0.02894 | 26.02 | 54iD...Lbt5 | |
| 04/14/2025 | 7:00:46 PM | buy | $39.49 | $3.78 | 0.3027 | 0.029 | 10.43 | 4SGq...eBE8 |