- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 3,572.34
- Pooled SOL:
- $164.44
JLP/SOL price stats on Solana
As of July 31, 2025, the current price of JLP token on DEX Meteora is $5.04. JLP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $148,071.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,642,737,709.50. The liquidity pool contract is 3KKc9ddshVruCwYtU9CvgvZkEkpk49vN2bbK5eqhUPhF with total value locked (TVL) of $47,665.46. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 3KKc9ddshVruCwYtU9CvgvZkEkpk49vN2bbK5eqhUPhF is $47,665.46.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 2750 in the last 24 hours, 1314 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $148,071.62 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02802, captured at 3:31 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.04 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:15:50 AM | buy | $1.52 | $5.05 | 0.008447 | 0.02804 | 0.3012 | 3SvE...guv2 | |
| 07/31/2025 | 3:15:50 AM | sell | $0.4235 | $5.04 | 0.00235 | 0.02802 | 0.08388 | 4K2z...XtED | |
| 07/31/2025 | 3:12:46 AM | sell | $1.09 | $5.05 | 0.006094 | 0.02802 | 0.2175 | 4sbJ...aV7E | |
| 07/31/2025 | 3:12:37 AM | sell | $1.2 | $5.05 | 0.006703 | 0.02803 | 0.2391 | 5NeX...nLcQ | |
| 07/31/2025 | 3:12:37 AM | sell | $0.7485 | $5.05 | 0.004151 | 0.02802 | 0.1481 | 5bzr...ZMrr | |
| 07/31/2025 | 3:10:20 AM | sell | $4.24 | $5.05 | 0.02355 | 0.02803 | 0.8404 | 6N45...NuS9 | |
| 07/31/2025 | 3:07:47 AM | buy | $8.68 | $5.05 | 0.04816 | 0.02805 | 1.71 | 3zrA...4BZe | |
| 07/31/2025 | 3:07:20 AM | buy | $1.71 | $5.04 | 0.009525 | 0.02804 | 0.3396 | 4r4Q...wA5g | |
| 07/31/2025 | 3:07:20 AM | buy | $2.72 | $5.04 | 0.01511 | 0.02804 | 0.5389 | 64Fk...QGtU | |
| 07/31/2025 | 3:07:18 AM | buy | $5.39 | $5.05 | 0.02996 | 0.02804 | 1.06 | 4hCY...67Rf | |
| 07/31/2025 | 3:07:06 AM | buy | $73.26 | $5.05 | 0.4068 | 0.02804 | 14.5 | Fjx1...gbYN | |
| 07/31/2025 | 3:06:57 AM | buy | $106.88 | $5.05 | 0.5935 | 0.02804 | 21.16 | aX4C...iSyh | |
| 07/31/2025 | 3:03:36 AM | sell | $0.254 | $5.05 | 0.001408 | 0.02802 | 0.05025 | LDPJ...caXY | |
| 07/31/2025 | 3:03:36 AM | sell | $193 | $5.05 | 1.06 | 0.02802 | 38.18 | 3dqt...K6F4 | |
| 07/31/2025 | 3:02:28 AM | sell | $0.8997 | $5.05 | 0.004992 | 0.02803 | 0.1781 | KgBL...M1em | |
| 07/31/2025 | 2:59:53 AM | sell | $1.49 | $5.05 | 0.008292 | 0.02803 | 0.2958 | 4zCU...Sh8R | |
| 07/31/2025 | 2:59:01 AM | sell | $33.21 | $5.05 | 0.1843 | 0.02803 | 6.57 | 5Epp...qk8i | |
| 07/31/2025 | 2:59:00 AM | sell | $165.88 | $5.04 | 0.9209 | 0.02803 | 32.85 | 5HcZ...YoKo | |
| 07/31/2025 | 2:53:46 AM | buy | $0.3934 | $5.04 | 0.002186 | 0.02805 | 0.07794 | 5bns...xBb6 | |
| 07/31/2025 | 2:52:30 AM | buy | $0.1799 | $5.04 | 0.001 | 0.02805 | 0.03564 | Q2wJ...TZMJ |