- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 3,967.02
- Pooled SOL:
- $635.67
JLP/SOL price stats on Solana
As of July 18, 2025, the current price of JLP token on DEX Meteora is $4.93. JLP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3457 trades with trading volume of $228,034.41. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,550,817,627.66. The liquidity pool contract is 3KKc9ddshVruCwYtU9CvgvZkEkpk49vN2bbK5eqhUPhF with total value locked (TVL) of $131,622.50. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 3KKc9ddshVruCwYtU9CvgvZkEkpk49vN2bbK5eqhUPhF is $131,622.50.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 3457 in the last 24 hours, 1706 of which are buy transactions, and 1751 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $228,034.41 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02797, captured at 10:48 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.93 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:47:59 PM | buy | $71.04 | $4.93 | 0.403 | 0.02797 | 14.4 | 3atM...AvAA | |
| 07/18/2025 | 10:48:00 PM | buy | $149.41 | $4.93 | 0.8475 | 0.02797 | 30.29 | bjm7...j9dT | |
| 07/18/2025 | 10:47:57 PM | buy | $134.68 | $4.93 | 0.7639 | 0.02796 | 27.31 | raYd...gSHM | |
| 07/18/2025 | 10:47:57 PM | buy | $15.91 | $4.93 | 0.09027 | 0.02796 | 3.22 | 31Gy...NudF | |
| 07/18/2025 | 10:47:56 PM | buy | $66.44 | $4.93 | 0.3768 | 0.02796 | 13.47 | 61Wb...BDZn | |
| 07/18/2025 | 10:47:04 PM | sell | $2.69 | $4.93 | 0.01522 | 0.02794 | 0.5447 | BMwX...kw27 | |
| 07/18/2025 | 10:46:56 PM | sell | $1.89 | $4.93 | 0.01072 | 0.02794 | 0.3837 | 4fzu...XK4N | |
| 07/18/2025 | 10:46:46 PM | sell | $3.17 | $4.93 | 0.01796 | 0.02794 | 0.6428 | 5A6W...cND6 | |
| 07/18/2025 | 10:45:04 PM | buy | $8.41 | $4.93 | 0.04767 | 0.02796 | 1.7 | 38iC...gYng | |
| 07/18/2025 | 10:45:03 PM | buy | $46.95 | $4.93 | 0.266 | 0.02795 | 9.51 | KSCA...ZvnG | |
| 07/18/2025 | 10:45:01 PM | buy | $176.53 | $4.93 | 1 | 0.02795 | 35.77 | 67HG...zJh9 | |
| 07/18/2025 | 10:41:39 PM | buy | $170.51 | $4.93 | 0.9646 | 0.02794 | 34.52 | 5JVQ...6x7B | |
| 07/18/2025 | 10:41:39 PM | buy | $63.8 | $4.93 | 0.3609 | 0.02794 | 12.91 | 4RfE...4Gc5 | |
| 07/18/2025 | 10:39:23 PM | sell | $14.82 | $4.94 | 0.08372 | 0.0279 | 3 | 224o...yUbj | |
| 07/18/2025 | 10:39:19 PM | sell | $11.68 | $4.94 | 0.066 | 0.0279 | 2.36 | 3BnA...5iW7 | |
| 07/18/2025 | 10:39:17 PM | sell | $17.17 | $4.94 | 0.09698 | 0.02791 | 3.47 | 5xCf...A6J7 | |
| 07/18/2025 | 10:38:21 PM | sell | $210.38 | $4.94 | 1.18 | 0.02791 | 42.55 | 39pT...w1F2 | |
| 07/18/2025 | 10:34:39 PM | sell | $5.17 | $4.93 | 0.02925 | 0.02792 | 1.04 | Fq1d...X5Ku | |
| 07/18/2025 | 10:34:38 PM | sell | $6.18 | $4.93 | 0.03494 | 0.02793 | 1.25 | 4oBv...xYtR | |
| 07/18/2025 | 10:33:21 PM | sell | $175.3 | $4.94 | 0.9905 | 0.02793 | 35.46 | 2YrD...TVkG |