- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 4,712.4
- Pooled SOL:
- $1,218.96
JLP/SOL price stats on Solana
As of July 1, 2025, the current price of JLP token on DEX Meteora is $4.43. JLP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6811 trades with trading volume of $1,148,889.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,505,392,001.23. The liquidity pool contract is 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 with total value locked (TVL) of $201,108.89. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 is $201,108.89.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 6811 in the last 24 hours, 3440 of which are buy transactions, and 3371 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $1,148,889.19 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03, captured at 1:12 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:11:42 PM | buy | $147.83 | $4.43 | 1 | 0.03 | 33.32 | 2Hgp...a9AG | |
| 07/01/2025 | 1:11:41 PM | buy | $147.83 | $4.43 | 1 | 0.03 | 33.32 | 5FAG...yYZd | |
| 07/01/2025 | 1:11:38 PM | sell | $114.54 | $4.43 | 0.7749 | 0.02999 | 25.83 | 59vW...PTiE | |
| 07/01/2025 | 1:11:35 PM | sell | $11.49 | $4.43 | 0.07779 | 0.02999 | 2.59 | 46kR...s21C | |
| 07/01/2025 | 1:11:35 PM | buy | $147.81 | $4.43 | 1 | 0.03 | 33.32 | 2rJD...QTF5 | |
| 07/01/2025 | 1:11:35 PM | sell | $8.53 | $4.43 | 0.05773 | 0.02999 | 1.92 | 6512...Ux4z | |
| 07/01/2025 | 1:11:34 PM | buy | $228.27 | $4.43 | 1.54 | 0.02999 | 51.52 | 4o27...b2vR | |
| 07/01/2025 | 1:11:33 PM | buy | $162.61 | $4.43 | 1.1 | 0.02999 | 36.67 | 5joo...u7Mh | |
| 07/01/2025 | 1:11:11 PM | buy | $3.97 | $4.43 | 0.02684 | 0.02998 | 0.8954 | 4Ru9...y7Wz | |
| 07/01/2025 | 1:11:11 PM | buy | $11.17 | $4.43 | 0.07553 | 0.02997 | 2.51 | 4h4w...EhWo | |
| 07/01/2025 | 1:11:05 PM | buy | $399.98 | $4.43 | 2.7 | 0.02997 | 90.13 | 4oyt...rqXq | |
| 07/01/2025 | 1:10:59 PM | buy | $36.17 | $4.43 | 0.2442 | 0.02995 | 8.15 | o1ew...XgJZ | |
| 07/01/2025 | 1:10:59 PM | buy | $16.34 | $4.43 | 0.1103 | 0.02995 | 3.68 | 33H1...C23Q | |
| 07/01/2025 | 1:10:55 PM | buy | $369.99 | $4.43 | 2.49 | 0.02995 | 83.34 | 36cD...vzbn | |
| 07/01/2025 | 1:10:49 PM | buy | $30.46 | $4.44 | 0.2052 | 0.02994 | 6.85 | 3dqh...M3Zx | |
| 07/01/2025 | 1:09:23 PM | sell | $25.84 | $4.44 | 0.1741 | 0.02993 | 5.81 | 2pnX...KPe4 | |
| 07/01/2025 | 1:07:54 PM | buy | $389.97 | $4.44 | 2.62 | 0.02994 | 87.78 | 5wTT...pxaW | |
| 07/01/2025 | 1:07:44 PM | sell | $403.42 | $4.44 | 2.71 | 0.02993 | 90.85 | BQRp...UAra | |
| 07/01/2025 | 1:06:15 PM | sell | $0.2574 | $4.43 | 0.001736 | 0.02994 | 0.05799 | 2QBX...cx86 | |
| 07/01/2025 | 1:03:54 PM | buy | $3.8 | $4.43 | 0.02568 | 0.02994 | 0.8577 | 3utK...SPqB |