- WhatToFarm
- Solana
- Meteora
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 626.05
- Pooled SOL:
- $1,358.1
JLP/SOL price stats on Solana
As of June 22, 2025, the current price of JLP token on DEX Meteora is $4.21. JLP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $143,096.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,443,145,150.41. The liquidity pool contract is 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 with total value locked (TVL) of $186,316.41. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 is $186,316.41.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 3742 in the last 24 hours, 1856 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $143,096.21 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03115, captured at 1:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.21 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:46:47 AM | buy | $5.89 | $4.21 | 0.04356 | 0.03115 | 1.39 | 2gFx...vn9J | |
| 06/22/2025 | 1:46:41 AM | buy | $4.56 | $4.21 | 0.03376 | 0.03113 | 1.08 | 5WgL...Za74 | |
| 06/22/2025 | 1:46:24 AM | buy | $4.74 | $4.21 | 0.03502 | 0.03112 | 1.12 | 5k61...K9M9 | |
| 06/22/2025 | 1:46:22 AM | buy | $2.53 | $4.21 | 0.01874 | 0.03111 | 0.6023 | 5ZSL...W7QB | |
| 06/22/2025 | 1:46:03 AM | buy | $7.59 | $4.21 | 0.05603 | 0.0311 | 1.8 | QXfU...1irX | |
| 06/22/2025 | 1:45:57 AM | buy | $3.32 | $4.21 | 0.02452 | 0.03108 | 0.7887 | 2JQU...rRfA | |
| 06/22/2025 | 1:44:38 AM | sell | $5.4 | $4.21 | 0.03981 | 0.03107 | 1.28 | JZhc...uhr5 | |
| 06/22/2025 | 1:44:25 AM | sell | $5.61 | $4.22 | 0.04137 | 0.03109 | 1.33 | xHsP...7viD | |
| 06/22/2025 | 1:43:20 AM | sell | $5.89 | $4.21 | 0.04346 | 0.0311 | 1.39 | 2hRp...zMh2 | |
| 06/22/2025 | 1:42:17 AM | sell | $0.09441 | $4.21 | 0.0006969 | 0.03112 | 0.02239 | 5p3D...TY4v | |
| 06/22/2025 | 1:42:10 AM | sell | $4.8 | $4.21 | 0.03546 | 0.03112 | 1.13 | 2uNU...Eao2 | |
| 06/22/2025 | 1:41:53 AM | sell | $0.9998 | $4.21 | 0.007386 | 0.03112 | 0.2373 | 4CnK...mwxw | |
| 06/22/2025 | 1:41:40 AM | sell | $8.23 | $4.21 | 0.06085 | 0.03114 | 1.95 | 4BvL...YVYb | |
| 06/22/2025 | 1:41:27 AM | buy | $2.39 | $4.21 | 0.01773 | 0.03116 | 0.5691 | 5f7R...9SZD | |
| 06/22/2025 | 1:41:23 AM | buy | $5.63 | $4.21 | 0.04167 | 0.03115 | 1.33 | 3juF...osra | |
| 06/22/2025 | 1:39:44 AM | sell | $5.9 | $4.21 | 0.04363 | 0.03113 | 1.4 | 2i8A...N5u9 | |
| 06/22/2025 | 1:39:43 AM | sell | $5.59 | $4.21 | 0.04138 | 0.03115 | 1.32 | 62JN...xRnU | |
| 06/22/2025 | 1:39:21 AM | sell | $1.84 | $4.21 | 0.01366 | 0.03116 | 0.4385 | zQrk...1vAR | |
| 06/22/2025 | 1:39:15 AM | sell | $5.57 | $4.21 | 0.04125 | 0.03117 | 1.32 | 4pnF...T4gn | |
| 06/22/2025 | 1:38:35 AM | buy | $4.28 | $4.2 | 0.03173 | 0.03118 | 1.01 | 2e5z...5tjm |