- WhatToFarm
- Solana
- Meteora DLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 35,816.01
- Pooled SOL:
- $1,526.4
JLP/SOL price stats on Solana
As of October 8, 2025, the current price of JLP token on DEX Meteora DLMM is $5.8. JLP price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9638 trades with trading volume of $4,591,234.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,380,995,962.07. The liquidity pool contract is 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 with total value locked (TVL) of $545,346.03. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 is $545,346.03.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 9638 in the last 24 hours, 4533 of which are buy transactions, and 5105 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $4,591,234.88 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02623, captured at 12:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.8 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:18:29 AM | sell | $92.26 | $5.8 | 0.4171 | 0.02623 | 15.9 | 5r8m...ehLn | |
| 10/08/2025 | 12:18:29 AM | sell | $20.91 | $5.8 | 0.09457 | 0.02623 | 3.6 | 2zyn...M1xW | |
| 10/08/2025 | 12:18:25 AM | sell | $406.07 | $5.8 | 1.83 | 0.02623 | 70 | qXcX...i9dm | |
| 10/08/2025 | 12:18:10 AM | sell | $736.42 | $5.8 | 3.33 | 0.02623 | 126.94 | 2WAz...HNsu | |
| 10/08/2025 | 12:17:11 AM | sell | $5.66 | $5.8 | 0.02564 | 0.02624 | 0.9772 | qn9M...aA3e | |
| 10/08/2025 | 12:17:05 AM | sell | $6.62 | $5.79 | 0.02997 | 0.02624 | 1.14 | 5kAB...456j | |
| 10/08/2025 | 12:17:05 AM | sell | $22.26 | $5.79 | 0.1007 | 0.02624 | 3.83 | QvbE...RNrm | |
| 10/08/2025 | 12:17:00 AM | sell | $236.98 | $5.79 | 1.07 | 0.02624 | 40.86 | 3hHV...ysoQ | |
| 10/08/2025 | 12:17:00 AM | sell | $66 | $5.79 | 0.2987 | 0.02624 | 11.38 | EZRQ...fCJe | |
| 10/08/2025 | 12:17:00 AM | sell | $418.79 | $5.79 | 1.89 | 0.02624 | 72.21 | 33hv...Wecz | |
| 10/08/2025 | 12:16:38 AM | sell | $1,193.79 | $5.79 | 5.4 | 0.02624 | 205.91 | 2vE7...9h6g | |
| 10/08/2025 | 12:15:49 AM | sell | $1.5 | $5.79 | 0.006808 | 0.02625 | 0.2592 | 46oM...cKJz | |
| 10/08/2025 | 12:15:46 AM | sell | $5.45 | $5.79 | 0.02469 | 0.02625 | 0.9404 | 2PHN...T5m9 | |
| 10/08/2025 | 12:15:45 AM | sell | $4.43 | $5.79 | 0.02008 | 0.02625 | 0.7649 | kMyY...6prd | |
| 10/08/2025 | 12:15:41 AM | sell | $29 | $5.79 | 0.1314 | 0.02625 | 5 | 5gyF...17Sp | |
| 10/08/2025 | 12:15:38 AM | sell | $1,323.92 | $5.79 | 6 | 0.02625 | 228.5 | 3JUf...vrUc | |
| 10/08/2025 | 12:15:38 AM | sell | $1,218.09 | $5.79 | 5.52 | 0.02625 | 210.23 | Q2dD...jznJ | |
| 10/08/2025 | 12:15:15 AM | buy | $1.18 | $5.79 | 0.005354 | 0.02626 | 0.2038 | 45As...EhHK | |
| 10/08/2025 | 12:15:11 AM | sell | $61.1 | $5.79 | 0.277 | 0.02627 | 10.54 | 3BcG...ST1h | |
| 10/08/2025 | 12:15:11 AM | sell | $6.32 | $5.79 | 0.02868 | 0.02626 | 1.09 | 4Tfp...mfYN |