WhatToFarm
/
12 Swap

Info about JLP-SOL pair

Price USD
$4.21
Price
0.03115 SOL
TVL
$186,316.41
MKT CAP
$1.44B
5m
0.01%
1h
-0.58%
4h
0.62%
24h
-1.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
143K
Telegram price alerts
Pair:
7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
SOL:
So11111111111111111111111111111111111111112
Pooled JLP:
626.05
Pooled SOL:
$1,358.1

JLP/SOL price stats on Solana

As of June 22, 2025, the current price of JLP token on DEX Meteora is $4.21. JLP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3742 trades with trading volume of $143,096.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,443,145,150.41. The liquidity pool contract is 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 with total value locked (TVL) of $186,316.41. The JLP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/SOL with the contract address 7q1BaMsFikgMJBMmmzF4nD9mxE6agFASnxGGq58LVd43 is $186,316.41.

The total transactions of JLP/SOL is 3742 in the last 24 hours, 1856 of which are buy transactions, and 1886 are sales transactions.

JLP/SOL pool has a trading volume of $143,096.21 in the last 24 hours.

The exchange rate of 1 JLP to SOL is 0.03115, captured at 1:47 AM UTC.

The price of converting 1 JLP to USD is $4.21 today.

JLP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20251:46:47 AMbuy$5.89$4.210.043560.031151.392gFx...vn9J
06/22/20251:46:41 AMbuy$4.56$4.210.033760.031131.085WgL...Za74
06/22/20251:46:24 AMbuy$4.74$4.210.035020.031121.125k61...K9M9
06/22/20251:46:22 AMbuy$2.53$4.210.018740.031110.60235ZSL...W7QB
06/22/20251:46:03 AMbuy$7.59$4.210.056030.03111.8QXfU...1irX
06/22/20251:45:57 AMbuy$3.32$4.210.024520.031080.78872JQU...rRfA
06/22/20251:44:38 AMsell$5.4$4.210.039810.031071.28JZhc...uhr5
06/22/20251:44:25 AMsell$5.61$4.220.041370.031091.33xHsP...7viD
06/22/20251:43:20 AMsell$5.89$4.210.043460.03111.392hRp...zMh2
06/22/20251:42:17 AMsell$0.09441$4.210.00069690.031120.022395p3D...TY4v
06/22/20251:42:10 AMsell$4.8$4.210.035460.031121.132uNU...Eao2
06/22/20251:41:53 AMsell$0.9998$4.210.0073860.031120.23734CnK...mwxw
06/22/20251:41:40 AMsell$8.23$4.210.060850.031141.954BvL...YVYb
06/22/20251:41:27 AMbuy$2.39$4.210.017730.031160.56915f7R...9SZD
06/22/20251:41:23 AMbuy$5.63$4.210.041670.031151.333juF...osra
06/22/20251:39:44 AMsell$5.9$4.210.043630.031131.42i8A...N5u9
06/22/20251:39:43 AMsell$5.59$4.210.041380.031151.3262JN...xRnU
06/22/20251:39:21 AMsell$1.84$4.210.013660.031160.4385zQrk...1vAR
06/22/20251:39:15 AMsell$5.57$4.210.041250.031171.324pnF...T4gn
06/22/20251:38:35 AMbuy$4.28$4.20.031730.031181.012e5z...5tjm