- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 7,523.57
- Pooled JitoSOL:
- $1,263.91
JLP/JitoSOL price stats on Solana
As of November 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.33. JLP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $17,060.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $812,134,453.18. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $190,349.03. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $190,349.03.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $17,060.81 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03487, captured at 3:20 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.33 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:10:47 AM | buy | $42.72 | $4.33 | 0.3439 | 0.03487 | 9.86 | 3dRh...pDQL | |
| 11/01/2026 | 2:10:41 AM | buy | $4.51 | $4.33 | 0.03615 | 0.03469 | 1.04 | 3CxB...ds6k | |
| 11/01/2026 | 2:10:39 AM | buy | $28.38 | $4.33 | 0.2273 | 0.03469 | 6.55 | PXCn...s5uL | |
| 11/01/2026 | 2:10:35 AM | buy | $28.49 | $4.33 | 0.2282 | 0.03469 | 6.57 | YnPs...rc3u | |
| 11/01/2026 | 2:10:33 AM | buy | $314.15 | $4.33 | 2.51 | 0.03469 | 72.51 | 4qfc...nP9W | |
| 11/01/2026 | 2:10:32 AM | buy | $38.85 | $4.33 | 0.3109 | 0.03469 | 8.96 | 5Ba4...rqMp | |
| 11/01/2026 | 2:10:16 AM | buy | $25.87 | $4.33 | 0.207 | 0.03469 | 5.96 | 62Hi...qvHc | |
| 11/01/2026 | 2:10:08 AM | buy | $0.009062 | $4.33 | 0.00007261 | 0.03471 | 0.002092 | 62Gg...EN9P | |
| 11/01/2026 | 2:08:50 AM | buy | $0.0092 | $4.33 | 0.00007371 | 0.0347 | 0.002124 | Ab1N...WwBq | |
| 11/01/2026 | 2:07:59 AM | buy | $0.009403 | $4.33 | 0.00007528 | 0.0347 | 0.002169 | 2KAm...U4cf | |
| 11/01/2026 | 2:07:07 AM | buy | $0.009621 | $4.33 | 0.00007702 | 0.03471 | 0.002219 | tFSo...9BZ5 | |
| 11/01/2026 | 2:06:15 AM | buy | $0.009854 | $4.34 | 0.00007877 | 0.0347 | 0.00227 | 2niD...PhDG | |
| 11/01/2026 | 2:05:24 AM | buy | $0.01016 | $4.34 | 0.00008127 | 0.0347 | 0.002342 | 3k97...TbjG | |
| 11/01/2026 | 2:04:32 AM | sell | $434.13 | $4.34 | 3.46 | 0.03466 | 100 | 4nTD...ZCbg | |
| 11/01/2026 | 1:55:08 AM | buy | $1.67 | $4.33 | 0.01343 | 0.03469 | 0.3873 | 5G21...J2VC | |
| 11/01/2026 | 1:49:23 AM | buy | $0.0104 | $4.33 | 0.0000833 | 0.03469 | 0.002401 | 5P1X...bPry | |
| 10/31/2026 | 10:49:25 PM | buy | $360 | $4.33 | 2.88 | 0.03469 | 83.11 | 2HsP...FmH5 | |
| 10/31/2026 | 10:49:25 PM | buy | $319.1 | $4.33 | 2.55 | 0.03469 | 73.66 | 3KWJ...3sVQ | |
| 10/31/2026 | 10:49:25 PM | buy | $360 | $4.33 | 2.88 | 0.03469 | 83.11 | 5ZqC...Nez8 | |
| 10/31/2026 | 9:35:18 PM | sell | $26.4 | $4.32 | 0.2114 | 0.03466 | 6.1 | bRzB...gXi3 |