Info about JLP-JitoSOL pair
- Pooled JLP:
- 65,260.66
- Pooled JitoSOL:
- $903.48
JLP/JitoSOL price stats on Solana
As of January 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.89. JLP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $55,372.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,616,162,093.68. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $480,837.96. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $480,837.96.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 185 in the last 24 hours, 85 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $55,372.62 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02737, captured at 9:50 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:37:08 PM | sell | $0.009919 | $4.89 | 0.00005543 | 0.02737 | 0.002025 | 3hvs...AYLy | |
| 01/18/2026 | 8:37:08 PM | sell | $0.00993 | $4.9 | 0.00005549 | 0.0274 | 0.002025 | 63XZ...XqFe | |
| 01/18/2026 | 8:37:07 PM | sell | $0.00993 | $4.9 | 0.00005549 | 0.0274 | 0.002025 | W6bS...Ciap | |
| 01/18/2026 | 8:37:07 PM | sell | $0.00993 | $4.9 | 0.00005549 | 0.0274 | 0.002025 | 5EKP...zTXA | |
| 01/18/2026 | 8:36:42 PM | sell | $0.00993 | $4.9 | 0.00005549 | 0.0274 | 0.002025 | 3HEW...3NsF | |
| 01/18/2026 | 8:36:20 PM | buy | $0.009919 | $4.91 | 0.00005543 | 0.02745 | 0.002019 | 4H1F...bxSn | |
| 01/18/2026 | 8:36:20 PM | buy | $0.009919 | $4.91 | 0.00005543 | 0.02745 | 0.002019 | 3zje...cMRd | |
| 01/18/2026 | 8:36:19 PM | buy | $0.009919 | $4.91 | 0.00005543 | 0.02745 | 0.002019 | emdu...3XJZ | |
| 01/18/2026 | 8:36:18 PM | buy | $0.009919 | $4.91 | 0.00005543 | 0.02745 | 0.002019 | 3ZnF...8i5v | |
| 01/18/2026 | 8:36:18 PM | buy | $0.009919 | $4.9 | 0.00005543 | 0.02742 | 0.002021 | 4cu4...oVNP | |
| 01/18/2026 | 8:36:11 PM | buy | $0.01425 | $4.88 | 0.00007967 | 0.02731 | 0.002917 | 4avt...sv1j | |
| 01/18/2026 | 8:36:00 PM | sell | $0.009871 | $4.87 | 0.00005516 | 0.02726 | 0.002023 | Y6aR...7KGr | |
| 01/18/2026 | 8:35:59 PM | sell | $0.009886 | $4.88 | 0.00005525 | 0.02731 | 0.002023 | 3hLK...hHkB | |
| 01/18/2026 | 8:35:58 PM | sell | $0.00992 | $4.9 | 0.00005544 | 0.0274 | 0.002023 | Nvri...Fg1P | |
| 01/18/2026 | 8:35:58 PM | sell | $0.00992 | $4.9 | 0.00005544 | 0.0274 | 0.002023 | aUiG...TXp4 | |
| 01/18/2026 | 8:35:56 PM | sell | $0.00993 | $4.9 | 0.00005549 | 0.0274 | 0.002025 | 54QU...YWp6 | |
| 01/18/2026 | 8:35:56 PM | sell | $0.009925 | $4.9 | 0.00005546 | 0.0274 | 0.002024 | 2cxF...xpRK | |
| 01/18/2026 | 6:15:56 PM | buy | $1.52 | $4.88 | 0.008535 | 0.02731 | 0.3125 | T65S...jpCn | |
| 01/18/2026 | 6:15:56 PM | sell | $1.54 | $4.88 | 0.008634 | 0.02728 | 0.3164 | uVFG...nmnA | |
| 01/18/2026 | 6:13:48 PM | sell | $0.1903 | $4.9 | 0.001063 | 0.02741 | 0.03879 | 2aVu...9jaQ |