- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 69,241.62
- Pooled JitoSOL:
- $876.89
JLP/JitoSOL price stats on Solana
As of January 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $213,078.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,554,731,393.38. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $478,627.10. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $478,627.10.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 595 in the last 24 hours, 322 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $213,078.17 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02719, captured at 2:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:41:14 PM | buy | $0.009521 | $4.71 | 0.0000549 | 0.02719 | 0.002019 | 5bZG...4fKV | |
| 01/15/2026 | 1:58:16 PM | sell | $0.01934 | $4.71 | 0.0001115 | 0.02721 | 0.004099 | 5f2w...MkqG | |
| 01/15/2026 | 1:58:05 PM | sell | $0.01937 | $4.73 | 0.0001117 | 0.02727 | 0.004096 | 4UgW...U441 | |
| 01/15/2026 | 1:57:51 PM | sell | $173.31 | $4.73 | 0.9992 | 0.02728 | 36.62 | 45yV...FrbM | |
| 01/15/2026 | 1:57:51 PM | buy | $173.43 | $4.73 | 1 | 0.02731 | 36.61 | 4kiv...C9uZ | |
| 01/15/2026 | 12:38:55 PM | buy | $0.02427 | $4.71 | 0.0001399 | 0.02717 | 0.00515 | 3mfX...CmRE | |
| 01/15/2026 | 12:00:35 PM | buy | $0.01382 | $4.71 | 0.00007972 | 0.02718 | 0.002933 | 2HE5...Vwvn | |
| 01/15/2026 | 11:54:35 AM | buy | $0.01382 | $4.71 | 0.00007973 | 0.02717 | 0.002934 | 26J3...HAPL | |
| 01/15/2026 | 11:50:16 AM | buy | $0.03591 | $4.71 | 0.000207 | 0.02717 | 0.007621 | 22q7...cWsx | |
| 01/15/2026 | 11:45:20 AM | buy | $1.22 | $4.71 | 0.007039 | 0.02717 | 0.259 | 53Sa...WjbJ | |
| 01/15/2026 | 11:41:51 AM | buy | $5.43 | $4.71 | 0.03131 | 0.02717 | 1.15 | 5x9d...j4b4 | |
| 01/15/2026 | 11:41:15 AM | buy | $493.55 | $4.71 | 2.84 | 0.02717 | 104.72 | 3VRG...VyFT | |
| 01/15/2026 | 11:41:14 AM | buy | $17.97 | $4.71 | 0.1036 | 0.02717 | 3.81 | 5nYf...d8jh | |
| 01/15/2026 | 11:41:14 AM | buy | $391.45 | $4.71 | 2.25 | 0.02717 | 83.06 | 4vbL...ugL9 | |
| 01/15/2026 | 11:41:14 AM | buy | $597.79 | $4.71 | 3.44 | 0.02717 | 126.84 | 4dks...Bpjx | |
| 01/15/2026 | 11:41:11 AM | buy | $26.27 | $4.71 | 0.1514 | 0.02717 | 5.57 | 3hnU...rhnz | |
| 01/15/2026 | 11:41:11 AM | buy | $22.12 | $4.71 | 0.1275 | 0.02717 | 4.69 | 21x5...jWgc | |
| 01/15/2026 | 11:41:11 AM | buy | $289.39 | $4.71 | 1.66 | 0.02717 | 61.4 | 3WyZ...iVdg | |
| 01/15/2026 | 11:41:10 AM | buy | $339.61 | $4.71 | 1.95 | 0.02717 | 72.06 | 5tix...tH9Z | |
| 01/15/2026 | 11:41:10 AM | buy | $514.92 | $4.71 | 2.96 | 0.02717 | 109.25 | 63Le...KVcu |