- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,352.43
- Pooled JitoSOL:
- $1,387.82
JLP/JitoSOL price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $5.13. JLP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $200,914.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,614,145,106.19. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $465,248.37. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $465,248.37.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 538 in the last 24 hours, 236 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $200,914.97 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0287, captured at 11:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.13 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:25:37 AM | buy | $0.01425 | $5.13 | 0.00007966 | 0.0287 | 0.002775 | 2oDb...qsuP | |
| 01/20/2026 | 10:59:41 AM | buy | $0.01097 | $5.13 | 0.00006133 | 0.02871 | 0.002136 | 51Mf...SHfQ | |
| 01/20/2026 | 10:17:26 AM | buy | $3.64 | $5.13 | 0.02037 | 0.0287 | 0.7097 | 2mKP...JiQy | |
| 01/20/2026 | 10:16:48 AM | buy | $23.48 | $5.13 | 0.1312 | 0.0287 | 4.57 | 5pXZ...mo2J | |
| 01/20/2026 | 10:16:46 AM | buy | $17.49 | $5.13 | 0.09775 | 0.0287 | 3.4 | 27jh...DnjA | |
| 01/20/2026 | 10:16:46 AM | buy | $369.55 | $5.13 | 2.06 | 0.0287 | 71.94 | 5JFb...Lugq | |
| 01/20/2026 | 10:16:46 AM | buy | $202.71 | $5.13 | 1.13 | 0.0287 | 39.46 | 5y1q...NxMQ | |
| 01/20/2026 | 10:16:46 AM | buy | $76.02 | $5.13 | 0.4248 | 0.0287 | 14.79 | 9xHN...1Su6 | |
| 01/20/2026 | 10:16:44 AM | buy | $842.18 | $5.13 | 4.7 | 0.0287 | 163.95 | 24s1...W3m5 | |
| 01/20/2026 | 10:16:44 AM | buy | $899.39 | $5.13 | 5.02 | 0.0287 | 175.09 | X3fo...QvdH | |
| 01/20/2026 | 10:16:44 AM | buy | $1,350.68 | $5.13 | 7.54 | 0.0287 | 262.95 | 3VzL...ZLyN | |
| 01/20/2026 | 10:16:44 AM | buy | $93.29 | $5.13 | 0.5213 | 0.0287 | 18.16 | 2wzz...SRH3 | |
| 01/20/2026 | 10:16:43 AM | buy | $91.41 | $5.13 | 0.5108 | 0.0287 | 17.79 | 2QWr...Zxnm | |
| 01/20/2026 | 10:16:44 AM | buy | $91.41 | $5.13 | 0.5108 | 0.0287 | 17.79 | 3XzX...YrZA | |
| 01/20/2026 | 10:14:23 AM | sell | $4,059.3 | $5.13 | 22.68 | 0.02867 | 791.06 | GFih...iSPN | |
| 01/20/2026 | 8:47:15 AM | buy | $0.11 | $5.13 | 0.000615 | 0.0287 | 0.02142 | ksxi...R91W | |
| 01/20/2026 | 8:46:50 AM | buy | $0.2219 | $5.13 | 0.00124 | 0.0287 | 0.0432 | 47Vb...64Vo | |
| 01/20/2026 | 8:46:49 AM | buy | $0.11 | $5.13 | 0.000615 | 0.0287 | 0.02142 | 2fYJ...cuQw | |
| 01/20/2026 | 8:46:22 AM | buy | $0.1108 | $5.13 | 0.0006193 | 0.0287 | 0.02157 | 5ggX...ErsL | |
| 01/20/2026 | 8:40:06 AM | buy | $1.09 | $5.13 | 0.006136 | 0.0287 | 0.2137 | 4pmr...7QyQ |