- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,504.32
- Pooled JitoSOL:
- $1,606.93
JLP/JitoSOL price stats on Solana
As of December 26, 2025, the current price of JLP token on DEX Meteora DLMM is $4.99. JLP price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $232,025.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,553,032,808.32. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $487,554.66. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $487,554.66.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 828 in the last 24 hours, 226 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $232,025.29 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02899, captured at 2:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.99 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:12:25 PM | buy | $2.47 | $4.99 | 0.01435 | 0.02899 | 0.4952 | Ct3H...veGa | |
| 12/26/2025 | 1:12:25 PM | sell | $3.23 | $5 | 0.01878 | 0.02899 | 0.6478 | 3U6W...cAvD | |
| 12/26/2025 | 1:12:24 PM | sell | $2.57 | $5.01 | 0.01494 | 0.0291 | 0.5132 | 551P...zfng | |
| 12/26/2025 | 1:11:46 PM | sell | $681.36 | $5.01 | 3.95 | 0.0291 | 135.73 | 4rw4...bHLt | |
| 12/26/2025 | 1:11:42 PM | sell | $18.11 | $5.01 | 0.105 | 0.0291 | 3.6 | 4oDJ...qeaZ | |
| 12/26/2025 | 1:11:42 PM | sell | $25.51 | $5.01 | 0.1479 | 0.0291 | 5.08 | 2amf...yiUr | |
| 12/26/2025 | 1:11:40 PM | sell | $285.7 | $5.01 | 1.65 | 0.0291 | 56.91 | 4g5n...smJo | |
| 12/26/2025 | 1:11:39 PM | sell | $9.27 | $5.01 | 0.0538 | 0.0291 | 1.84 | KVdm...sF9N | |
| 12/26/2025 | 1:11:39 PM | sell | $386.22 | $5.01 | 2.23 | 0.0291 | 76.94 | qkUk...RKPv | |
| 12/26/2025 | 1:11:38 PM | sell | $21.65 | $5.01 | 0.1255 | 0.0291 | 4.31 | 5QDi...ZRwr | |
| 12/26/2025 | 1:11:38 PM | sell | $15.03 | $5.01 | 0.08719 | 0.0291 | 2.99 | 66z8...Za1A | |
| 12/26/2025 | 1:11:36 PM | sell | $150.7 | $5.01 | 0.8739 | 0.0291 | 30.02 | 45Ug...nWfJ | |
| 12/26/2025 | 1:11:36 PM | sell | $41.5 | $5.01 | 0.2407 | 0.0291 | 8.26 | 4pkg...5hQk | |
| 12/26/2025 | 1:11:36 PM | sell | $13.06 | $5.01 | 0.07573 | 0.0291 | 2.6 | QBYT...611D | |
| 12/26/2025 | 1:11:36 PM | sell | $589.6 | $5.01 | 3.41 | 0.0291 | 117.45 | htos...aWDc | |
| 12/26/2025 | 1:11:36 PM | sell | $31.08 | $5.01 | 0.1802 | 0.0291 | 6.19 | 55PK...t9mn | |
| 12/26/2025 | 1:11:37 PM | sell | $43.34 | $5.01 | 0.2513 | 0.0291 | 8.63 | L9B3...Mijd | |
| 12/26/2025 | 1:11:35 PM | sell | $52.17 | $5.01 | 0.3025 | 0.0291 | 10.39 | 383U...Erh3 | |
| 12/26/2025 | 1:11:35 PM | sell | $356.67 | $5.01 | 2.06 | 0.0291 | 71.05 | 39pD...3XTD | |
| 12/26/2025 | 1:11:35 PM | sell | $306.25 | $5.01 | 1.77 | 0.0291 | 61.01 | 3WHR...uVXf |