- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,531.05
- Pooled JitoSOL:
- $1,344.7
JLP/JitoSOL price stats on Solana
As of January 23, 2026, the current price of JLP token on DEX Meteora DLMM is $4.68. JLP price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $273,177.14. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,558,483,267.96. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $435,931.49. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $435,931.49.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 544 in the last 24 hours, 198 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $273,177.14 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02867, captured at 2:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.68 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:06:51 AM | sell | $0.1005 | $4.68 | 0.0006155 | 0.02867 | 0.02147 | 2CWP...eZov | |
| 01/23/2026 | 1:06:38 AM | sell | $0.1005 | $4.68 | 0.0006156 | 0.02867 | 0.02147 | 4SDb...vbup | |
| 01/23/2026 | 1:06:01 AM | buy | $0.2001 | $4.68 | 0.001225 | 0.0287 | 0.04268 | 3k7U...tL6x | |
| 01/22/2026 | 8:58:13 PM | buy | $0.006009 | $4.66 | 0.00003679 | 0.02856 | 0.001288 | 4mo2...MsiE | |
| 01/22/2026 | 8:44:59 PM | buy | $0.01263 | $4.66 | 0.00007737 | 0.02856 | 0.002709 | 4U4V...QuZZ | |
| 01/22/2026 | 8:31:37 PM | buy | $0.13 | $4.66 | 0.0007963 | 0.02856 | 0.02788 | 4aqy...rNMy | |
| 01/22/2026 | 8:25:36 PM | buy | $0.13 | $4.66 | 0.0007962 | 0.02856 | 0.02787 | nhTM...fpZU | |
| 01/22/2026 | 8:25:21 PM | buy | $0.13 | $4.66 | 0.0007964 | 0.02856 | 0.02788 | 3b5o...gAuD | |
| 01/22/2026 | 8:22:59 PM | buy | $1.33 | $4.66 | 0.008202 | 0.02856 | 0.2871 | 4c62...A2qL | |
| 01/22/2026 | 8:22:31 PM | buy | $1.3 | $4.66 | 0.007963 | 0.02856 | 0.2788 | 2CQX...bQgw | |
| 01/22/2026 | 8:22:09 PM | buy | $977.12 | $4.66 | 5.98 | 0.02856 | 209.44 | 4WjW...cLrn | |
| 01/22/2026 | 8:22:09 PM | buy | $216.69 | $4.66 | 1.32 | 0.02856 | 46.44 | 2LjM...gjhK | |
| 01/22/2026 | 8:22:08 PM | buy | $957.33 | $4.66 | 5.86 | 0.02856 | 205.2 | 4mm2...bkVP | |
| 01/22/2026 | 8:22:08 PM | buy | $260.14 | $4.66 | 1.59 | 0.02856 | 55.76 | 2Ew1...6CTu | |
| 01/22/2026 | 8:22:07 PM | buy | $916.62 | $4.66 | 5.61 | 0.02856 | 196.47 | 2nbT...q3TJ | |
| 01/22/2026 | 8:22:07 PM | buy | $1,473.33 | $4.66 | 9.02 | 0.02856 | 315.8 | 4PyV...oMGG | |
| 01/22/2026 | 8:22:06 PM | buy | $607.85 | $4.66 | 3.72 | 0.02856 | 130.29 | 2rpM...tjsL | |
| 01/22/2026 | 8:22:06 PM | buy | $730.13 | $4.66 | 4.47 | 0.02856 | 156.5 | tw4z...Gk6H | |
| 01/22/2026 | 8:22:03 PM | buy | $2,495.42 | $4.66 | 15.27 | 0.02856 | 534.88 | 4YFW...gYJp | |
| 01/22/2026 | 8:15:11 PM | sell | $2.05 | $4.66 | 0.0126 | 0.02853 | 0.4418 | 3rs6...ypUz |