- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 11,066.95
- Pooled JitoSOL:
- $789.15
JLP/JitoSOL price stats on Solana
As of June 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.25. JLP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $82,863.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $721,093,044.58. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $100,766.98. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $100,766.98.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 687 in the last 24 hours, 350 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $82,863.88 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03969, captured at 7:19 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.25 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:18:12 PM | buy | $39.24 | $3.25 | 0.4788 | 0.03969 | 12.06 | s6Ce...MdpN | |
| 06/07/2026 | 7:18:12 PM | buy | $38.85 | $3.25 | 0.4741 | 0.03969 | 11.94 | 5RxB...7Kry | |
| 06/07/2026 | 7:18:12 PM | buy | $38.85 | $3.25 | 0.4741 | 0.03969 | 11.94 | 2MkN...S4GW | |
| 06/07/2026 | 7:18:12 PM | buy | $38.85 | $3.25 | 0.4741 | 0.03969 | 11.94 | 54RL...LqCN | |
| 06/07/2026 | 7:18:12 PM | buy | $38.85 | $3.25 | 0.4741 | 0.03969 | 11.94 | 59pT...xH2N | |
| 06/07/2026 | 7:18:12 PM | buy | $38.85 | $3.25 | 0.4741 | 0.03969 | 11.94 | 4Gju...kdtN | |
| 06/07/2026 | 7:18:11 PM | buy | $37.35 | $3.25 | 0.4553 | 0.03969 | 11.47 | 5LjS...DYsn | |
| 06/07/2026 | 7:18:11 PM | buy | $103.12 | $3.25 | 1.25 | 0.03969 | 31.66 | 3Fh5...NFFh | |
| 06/07/2026 | 7:18:11 PM | buy | $103.12 | $3.25 | 1.25 | 0.03969 | 31.66 | 3tu9...jmVL | |
| 06/07/2026 | 7:18:10 PM | buy | $9.32 | $3.25 | 0.1137 | 0.03969 | 2.86 | 5Sqr...2uzz | |
| 06/07/2026 | 7:18:10 PM | buy | $103.12 | $3.25 | 1.25 | 0.03969 | 31.66 | 5NFY...s6cz | |
| 06/07/2026 | 7:11:08 PM | sell | $0.7044 | $3.26 | 0.008556 | 0.03965 | 0.2157 | 4n6B...wupw | |
| 06/07/2026 | 7:06:21 PM | sell | $0.003232 | $3.26 | 0.00003909 | 0.03952 | 0.000989 | SPY8...Crb6 | |
| 06/07/2026 | 7:04:28 PM | sell | $0.01007 | $3.27 | 0.000122 | 0.03965 | 0.003077 | 2Hgu...VsMa | |
| 06/07/2026 | 7:03:48 PM | sell | $0.004021 | $3.27 | 0.00004872 | 0.03964 | 0.001229 | 26wb...uPBA | |
| 06/07/2026 | 7:01:40 PM | buy | $3.72 | $3.28 | 0.04488 | 0.0395 | 1.13 | 5FqE...iYpc | |
| 06/07/2026 | 7:01:06 PM | buy | $3.35 | $3.28 | 0.04038 | 0.0395 | 1.02 | 2X3v...3Ttq | |
| 06/07/2026 | 7:01:05 PM | buy | $310.51 | $3.28 | 3.73 | 0.0395 | 94.48 | 5fph...BWcM | |
| 06/07/2026 | 7:01:05 PM | buy | $23.16 | $3.28 | 0.2784 | 0.0395 | 7.04 | 34QG...UCNF | |
| 06/07/2026 | 7:01:05 PM | buy | $34.51 | $3.28 | 0.4148 | 0.0395 | 10.5 | 4V8M...5kmt |