- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,129.46
- Pooled JitoSOL:
- $686.11
JLP/JitoSOL price stats on Solana
As of September 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.84. JLP price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $94,909.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $939,036,845.76. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $242,690.18. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $242,690.18.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $94,909.71 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03139, captured at 5:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.84 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:05:20 PM | buy | $0.009887 | $4.84 | 0.00006407 | 0.03139 | 0.002041 | 297Y...XH7m | |
| 09/28/2026 | 5:05:11 PM | buy | $0.009931 | $4.84 | 0.00006407 | 0.03125 | 0.00205 | omVH...SNkU | |
| 09/28/2026 | 4:37:15 PM | sell | $0.005872 | $4.86 | 0.00003766 | 0.0312 | 0.001207 | 2v6F...3kZP | |
| 09/28/2026 | 4:36:48 PM | sell | $0.004191 | $4.86 | 0.00002688 | 0.03119 | 0.000862 | 8qAc...J3Dw | |
| 09/28/2026 | 4:34:43 PM | sell | $0.009917 | $4.86 | 0.00006361 | 0.0312 | 0.002039 | 5zeP...x21q | |
| 09/28/2026 | 4:33:55 PM | buy | $0.009891 | $4.86 | 0.00006359 | 0.03125 | 0.002035 | 55wq...cz6u | |
| 09/28/2026 | 4:33:51 PM | buy | $0.009899 | $4.86 | 0.00006359 | 0.03125 | 0.002035 | 4GED...6Kws | |
| 09/28/2026 | 4:33:42 PM | buy | $0.009891 | $4.86 | 0.00006359 | 0.03126 | 0.002034 | 4j6v...kn6Y | |
| 09/28/2026 | 4:33:39 PM | buy | $0.009891 | $4.86 | 0.00006358 | 0.03126 | 0.002034 | 5FHi...i5yM | |
| 09/28/2026 | 4:33:37 PM | buy | $0.009935 | $4.86 | 0.00006358 | 0.03113 | 0.002042 | 3sPC...DYTB | |
| 09/28/2026 | 4:30:22 PM | sell | $0.009915 | $4.87 | 0.00006326 | 0.03107 | 0.002036 | 3omt...cru3 | |
| 09/28/2026 | 4:30:01 PM | sell | $0.009919 | $4.86 | 0.00006355 | 0.03119 | 0.002037 | uhm8...tknV | |
| 09/28/2026 | 4:20:24 PM | sell | $92.31 | $4.84 | 0.5942 | 0.03121 | 19.03 | 2YAw...aNJC | |
| 09/28/2026 | 4:20:23 PM | sell | $170.42 | $4.84 | 1.09 | 0.03121 | 35.14 | EgpA...3UEf | |
| 09/28/2026 | 4:20:22 PM | sell | $120.57 | $4.84 | 0.7761 | 0.03121 | 24.86 | sdav...zDvi | |
| 09/28/2026 | 4:20:23 PM | sell | $104.11 | $4.84 | 0.6701 | 0.03121 | 21.46 | 26zu...GdJd | |
| 09/28/2026 | 4:20:22 PM | sell | $433.35 | $4.84 | 2.78 | 0.03121 | 89.36 | 4oLu...XCpn | |
| 09/28/2026 | 4:20:04 PM | sell | $166.33 | $4.85 | 1.07 | 0.03121 | 34.28 | 24Q6...iV1h | |
| 09/28/2026 | 4:20:02 PM | sell | $166.33 | $4.85 | 1.07 | 0.03121 | 34.28 | 4Zae...ckUZ | |
| 09/28/2026 | 4:18:54 PM | buy | $264.18 | $4.84 | 1.7 | 0.03124 | 54.47 | 5Knw...K4q7 |