- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 37,730.2
- Pooled JitoSOL:
- $1,643.63
JLP/JitoSOL price stats on Solana
As of February 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.57. JLP price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $258,024.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,144,460,121.65. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $303,150.93. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $303,150.93.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 950 in the last 24 hours, 555 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $258,024.91 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.035, captured at 11:24 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.57 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:13:05 PM | sell | $1.81 | $3.57 | 0.01773 | 0.035 | 0.5066 | 2sUC...DA4K | |
| 02/18/2026 | 8:12:51 PM | sell | $260.78 | $3.57 | 2.55 | 0.035 | 72.85 | 3SgP...zkTD | |
| 02/18/2026 | 8:12:51 PM | sell | $130.51 | $3.57 | 1.27 | 0.035 | 36.46 | 2YDS...3QNR | |
| 02/18/2026 | 8:12:50 PM | sell | $324.18 | $3.57 | 3.17 | 0.035 | 90.56 | 3YWQ...7ETh | |
| 02/18/2026 | 8:12:50 PM | sell | $119.81 | $3.57 | 1.17 | 0.035 | 33.47 | 2ijv...Xz2p | |
| 02/18/2026 | 8:12:36 PM | sell | $6,014.9 | $3.58 | 58.7 | 0.03494 | 1,680 | 3mWN...DG1s | |
| 02/18/2026 | 8:12:37 PM | buy | $3,105.89 | $3.58 | 30.29 | 0.03491 | 867.49 | 3YLu...LZwF | |
| 02/18/2026 | 8:12:36 PM | sell | $2,280.2 | $3.58 | 22.29 | 0.035 | 636.87 | 2rjD...vvVZ | |
| 02/18/2026 | 8:09:34 PM | buy | $38.31 | $3.57 | 0.3752 | 0.03504 | 10.7 | 38c8...8ouJ | |
| 02/18/2026 | 8:07:38 PM | buy | $56.62 | $3.58 | 0.5542 | 0.03504 | 15.81 | NAQP...UCLH | |
| 02/18/2026 | 8:07:35 PM | buy | $849 | $3.57 | 8.31 | 0.03504 | 237.15 | 4f4j...34qw | |
| 02/18/2026 | 8:04:01 PM | sell | $415.19 | $3.58 | 4.05 | 0.035 | 115.93 | 4HSE...3LHs | |
| 02/18/2026 | 8:03:59 PM | sell | $530.3 | $3.58 | 5.18 | 0.035 | 148.08 | 5eWf...eRSt | |
| 02/18/2026 | 7:56:28 PM | buy | $0.3087 | $3.57 | 0.003028 | 0.03504 | 0.08642 | 2uEA...vzes | |
| 02/18/2026 | 7:53:32 PM | buy | $4.09 | $3.57 | 0.04015 | 0.03504 | 1.14 | 5yAY...unFL | |
| 02/18/2026 | 7:53:20 PM | buy | $64.68 | $3.57 | 0.6342 | 0.03504 | 18.09 | 4yqz...akM5 | |
| 02/18/2026 | 7:53:18 PM | buy | $489.36 | $3.57 | 4.79 | 0.03504 | 136.91 | qFsv...5xGL | |
| 02/18/2026 | 7:53:18 PM | buy | $420.38 | $3.57 | 4.12 | 0.03504 | 117.61 | 2Cvn...Gmuu | |
| 02/18/2026 | 7:53:18 PM | buy | $708.18 | $3.57 | 6.94 | 0.03504 | 198.13 | 4rat...f4UH | |
| 02/18/2026 | 7:53:18 PM | buy | $884.02 | $3.57 | 8.66 | 0.03504 | 247.32 | 5pX4...FQNy |