- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 29,885.31
- Pooled JitoSOL:
- $1,973.82
JLP/JitoSOL price stats on Solana
As of February 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.48. JLP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $248,786.15. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,148,860,548.77. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $295,472.71. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $295,472.71.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1010 in the last 24 hours, 453 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $248,786.15 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03606, captured at 9:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.48 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:53:55 PM | sell | $0.01499 | $3.48 | 0.000155 | 0.03606 | 0.004299 | jaST...Q3Vf | |
| 02/12/2026 | 8:48:20 PM | sell | $0.04244 | $3.48 | 0.0004366 | 0.03589 | 0.01216 | A1v5...Qcnh | |
| 02/12/2026 | 8:13:51 PM | buy | $0.07729 | $3.49 | 0.0007935 | 0.03592 | 0.02208 | 2iU6...NKQd | |
| 02/12/2026 | 8:10:27 PM | buy | $0.2154 | $3.5 | 0.00221 | 0.03592 | 0.06153 | CFw6...jUfH | |
| 02/12/2026 | 8:05:18 PM | buy | $10.21 | $3.5 | 0.1046 | 0.03592 | 2.91 | 4hsp...oYgU | |
| 02/12/2026 | 8:05:18 PM | buy | $30.98 | $3.5 | 0.3174 | 0.03592 | 8.83 | JmZo...mNft | |
| 02/12/2026 | 8:05:16 PM | buy | $797.71 | $3.5 | 8.17 | 0.03592 | 227.47 | 2wMB...wTvN | |
| 02/12/2026 | 8:05:16 PM | buy | $712.51 | $3.5 | 7.3 | 0.03592 | 203.18 | 3LM1...G35W | |
| 02/12/2026 | 8:05:16 PM | buy | $67.43 | $3.5 | 0.6908 | 0.03592 | 19.22 | 3PZD...zM7Z | |
| 02/12/2026 | 8:05:07 PM | buy | $913.53 | $3.5 | 9.35 | 0.03592 | 260.34 | 3p4j...Ad1J | |
| 02/12/2026 | 8:05:08 PM | buy | $49.1 | $3.5 | 0.5027 | 0.03592 | 13.99 | 1xik...CwTj | |
| 02/12/2026 | 8:04:30 PM | buy | $30.87 | $3.5 | 0.3164 | 0.03592 | 8.8 | 4tcL...jUec | |
| 02/12/2026 | 8:04:30 PM | buy | $943.4 | $3.5 | 9.66 | 0.03592 | 269.06 | 31VM...8ktX | |
| 02/12/2026 | 8:04:30 PM | buy | $121.03 | $3.5 | 1.24 | 0.03592 | 34.51 | 4G8G...nZA2 | |
| 02/12/2026 | 8:04:29 PM | buy | $123.03 | $3.5 | 1.26 | 0.03592 | 35.08 | 5h4h...Gcth | |
| 02/12/2026 | 8:04:29 PM | buy | $21.73 | $3.5 | 0.2227 | 0.03592 | 6.19 | 4joj...jA9H | |
| 02/12/2026 | 8:04:29 PM | buy | $10.86 | $3.5 | 0.1113 | 0.03592 | 3.09 | 3CA8...oUKR | |
| 02/12/2026 | 8:04:29 PM | buy | $113.35 | $3.5 | 1.16 | 0.03592 | 32.32 | afv5...4zUY | |
| 02/12/2026 | 8:04:29 PM | buy | $224.71 | $3.5 | 2.3 | 0.03592 | 64.08 | 2uGy...T6he | |
| 02/12/2026 | 8:04:28 PM | buy | $681.46 | $3.5 | 6.98 | 0.03592 | 194.35 | 3Qrh...Snj8 |