- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 22,170.31
- Pooled JitoSOL:
- $1,245
JLP/JitoSOL price stats on Solana
As of May 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $21,708.27. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $899,553,426.94. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $219,859.81. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $219,859.81.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 153 in the last 24 hours, 97 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $21,708.27 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03585, captured at 8:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:13:31 AM | sell | $0.009919 | $3.85 | 0.00009217 | 0.03585 | 0.002571 | V9ri...EfHN | |
| 05/26/2026 | 7:13:30 AM | sell | $0.009919 | $3.85 | 0.00009225 | 0.03588 | 0.002571 | 3dqh...sBnC | |
| 05/26/2026 | 7:13:23 AM | buy | $0.008418 | $3.85 | 0.00007812 | 0.0358 | 0.002182 | 5pw3...6njX | |
| 05/26/2026 | 7:13:23 AM | buy | $0.01686 | $3.85 | 0.0001562 | 0.03575 | 0.00437 | 3Sy6...MKjm | |
| 05/26/2026 | 7:13:23 AM | buy | $0.01677 | $3.85 | 0.0001562 | 0.03593 | 0.004348 | 2EVh...p4kL | |
| 05/26/2026 | 7:06:26 AM | buy | $0.07106 | $3.86 | 0.0006577 | 0.03575 | 0.01839 | 3CPm...6UhF | |
| 05/26/2026 | 7:06:03 AM | buy | $0.0992 | $3.86 | 0.0009182 | 0.03575 | 0.02568 | 3aBZ...5T8W | |
| 05/26/2026 | 7:06:02 AM | buy | $0.09921 | $3.86 | 0.0009182 | 0.03575 | 0.02568 | 3uUC...6pqM | |
| 05/26/2026 | 7:06:02 AM | buy | $0.09921 | $3.86 | 0.0009182 | 0.03575 | 0.02568 | 4ETZ...HS29 | |
| 05/26/2026 | 7:05:48 AM | buy | $0.0992 | $3.86 | 0.0009181 | 0.03575 | 0.02568 | 4zML...gdRR | |
| 05/26/2026 | 7:05:47 AM | buy | $0.09919 | $3.86 | 0.0009181 | 0.03575 | 0.02568 | 4eNq...9oCX | |
| 05/26/2026 | 7:05:46 AM | buy | $0.0992 | $3.86 | 0.0009181 | 0.03575 | 0.02568 | 44J1...6bEF | |
| 05/26/2026 | 7:05:42 AM | buy | $10.5 | $3.86 | 0.09715 | 0.03575 | 2.71 | 61WL...XaiT | |
| 05/26/2026 | 7:05:41 AM | buy | $303.12 | $3.86 | 2.8 | 0.03575 | 78.41 | 22AH...PVeX | |
| 05/26/2026 | 7:05:41 AM | buy | $405.08 | $3.86 | 3.74 | 0.03575 | 104.79 | 3njp...MXhZ | |
| 05/26/2026 | 7:05:41 AM | buy | $316.83 | $3.86 | 2.93 | 0.03575 | 81.96 | DqNf...C9L3 | |
| 05/26/2026 | 7:05:41 AM | buy | $34.64 | $3.86 | 0.3204 | 0.03575 | 8.96 | 5Dqm...dtQx | |
| 05/26/2026 | 7:05:27 AM | buy | $0.004226 | $3.86 | 0.1094 | 100 | 0.001094 | xskR...iP4E | |
| 05/26/2026 | 7:05:26 AM | buy | $9.35 | $3.86 | 0.08656 | 0.03575 | 2.42 | 3Yiz...Peen | |
| 05/26/2026 | 7:05:26 AM | buy | $11.59 | $3.86 | 0.1072 | 0.03575 | 3 | 23Ag...HGET |