- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 55,682.17
- Pooled JitoSOL:
- $1,294.37
JLP/JitoSOL price stats on Solana
As of November 8, 2025, the current price of JLP token on DEX Meteora DLMM is $5.11. JLP price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $468,526.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,078,038,980.87. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $539,317.07. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $539,317.07.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1389 in the last 24 hours, 674 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $468,526.94 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02569, captured at 9:50 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.11 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:51:32 PM | sell | $0.05109 | $5.11 | 0.0002565 | 0.02569 | 0.009985 | 3CJG...EDCC | |
| 11/08/2025 | 7:47:09 PM | sell | $0.3096 | $5.11 | 0.001554 | 0.02569 | 0.0605 | 34Eg...LEKB | |
| 11/08/2025 | 7:41:08 PM | buy | $232.59 | $5.09 | 1.16 | 0.02559 | 45.63 | 5nXZ...i4NP | |
| 11/08/2025 | 7:41:08 PM | sell | $329.83 | $5.09 | 1.65 | 0.0256 | 64.68 | 4DiR...161f | |
| 11/08/2025 | 7:41:08 PM | sell | $22.18 | $5.11 | 0.1114 | 0.02569 | 4.33 | 5MeV...e2KA | |
| 11/08/2025 | 7:41:06 PM | sell | $486.3 | $5.11 | 2.44 | 0.02569 | 95.04 | yBC5...xwCz | |
| 11/08/2025 | 7:41:05 PM | sell | $80.08 | $5.11 | 0.4021 | 0.02569 | 15.65 | 4Mjf...bpac | |
| 11/08/2025 | 7:41:04 PM | sell | $159.18 | $5.11 | 0.7994 | 0.02569 | 31.11 | 5z66...SxK6 | |
| 11/08/2025 | 7:40:56 PM | sell | $14.88 | $5.11 | 0.07475 | 0.02569 | 2.9 | 39z3...B9au | |
| 11/08/2025 | 7:40:55 PM | sell | $8.21 | $5.11 | 0.04124 | 0.02569 | 1.6 | 5TDj...kmn4 | |
| 11/08/2025 | 7:40:53 PM | sell | $861.76 | $5.11 | 4.32 | 0.02569 | 168.42 | 2Pqy...nZn3 | |
| 11/08/2025 | 7:40:53 PM | sell | $1,275.94 | $5.11 | 6.4 | 0.02569 | 249.36 | An6i...Lfwk | |
| 11/08/2025 | 7:40:52 PM | sell | $1,294.13 | $5.11 | 6.49 | 0.02569 | 252.92 | 54Tx...9Fmd | |
| 11/08/2025 | 7:40:50 PM | sell | $3,073.83 | $5.11 | 15.43 | 0.02569 | 600.74 | 5deA...bVCk | |
| 11/08/2025 | 7:40:40 PM | sell | $3,073.83 | $5.11 | 15.43 | 0.02569 | 600.74 | 3W8X...WCHh | |
| 11/08/2025 | 7:24:09 PM | buy | $0.7681 | $5.12 | 0.003858 | 0.02572 | 0.1499 | 4cjk...hFMy | |
| 11/08/2025 | 7:22:43 PM | buy | $3.68 | $5.12 | 0.01849 | 0.02572 | 0.719 | 27mq...w5Ec | |
| 11/08/2025 | 7:22:40 PM | buy | $6.11 | $5.12 | 0.03071 | 0.02572 | 1.19 | 547B...58Fe | |
| 11/08/2025 | 7:22:32 PM | buy | $33.55 | $5.12 | 0.1685 | 0.02572 | 6.55 | 5ctB...vVyu | |
| 11/08/2025 | 7:22:31 PM | buy | $4,301.8 | $5.12 | 21.6 | 0.02572 | 839.89 | 4xyS...RMmM |