- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 52,895.99
- Pooled JitoSOL:
- $1,202.87
JLP/JitoSOL price stats on Solana
As of January 19, 2026, the current price of JLP token on DEX Meteora DLMM is $5.05. JLP price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $219,956.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,611,599,560.37. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $473,937.25. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $473,937.25.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 381 in the last 24 hours, 186 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $219,956.93 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02824, captured at 10:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.05 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:20:55 AM | sell | $0.007637 | $5.05 | 0.00004268 | 0.02824 | 0.001511 | 4Svm...aUMy | |
| 01/19/2026 | 8:50:52 AM | sell | $0.1056 | $5.05 | 0.0005902 | 0.02824 | 0.02089 | JF1T...MFmf | |
| 01/19/2026 | 8:49:52 AM | buy | $0.03244 | $5.06 | 0.0001813 | 0.02828 | 0.006411 | 2jU6...5smw | |
| 01/19/2026 | 8:49:45 AM | buy | $0.03502 | $5.06 | 0.0001957 | 0.02828 | 0.006922 | 5dRn...udqD | |
| 01/19/2026 | 8:47:56 AM | sell | $0.009038 | $5.05 | 0.00005051 | 0.02824 | 0.001788 | 3zg3...wtNn | |
| 01/19/2026 | 8:46:26 AM | sell | $0.008987 | $5.05 | 0.00005022 | 0.02824 | 0.001778 | 6oSV...h6ks | |
| 01/19/2026 | 7:32:16 AM | sell | $0.2257 | $5.05 | 0.001261 | 0.02825 | 0.04466 | 4qYp...YhF5 | |
| 01/19/2026 | 7:15:19 AM | sell | $4.96 | $5.05 | 0.02774 | 0.02825 | 0.9821 | 5qbU...UBuT | |
| 01/19/2026 | 7:15:04 AM | sell | $99.92 | $5.05 | 0.5584 | 0.02825 | 19.76 | 4AG4...HvS6 | |
| 01/19/2026 | 7:15:04 AM | sell | $102.02 | $5.05 | 0.5701 | 0.02825 | 20.18 | 4Vyz...41hM | |
| 01/19/2026 | 7:15:02 AM | sell | $14.47 | $5.05 | 0.08087 | 0.02825 | 2.86 | 2GWm...xnzr | |
| 01/19/2026 | 7:15:01 AM | sell | $327.29 | $5.05 | 1.82 | 0.02825 | 64.74 | 2oDL...yVHj | |
| 01/19/2026 | 7:15:02 AM | sell | $28.51 | $5.05 | 0.1593 | 0.02825 | 5.64 | RBav...YFF9 | |
| 01/19/2026 | 7:15:02 AM | sell | $106.77 | $5.05 | 0.5967 | 0.02825 | 21.12 | 3s9F...45fG | |
| 01/19/2026 | 7:14:48 AM | sell | $71.08 | $5.05 | 0.3972 | 0.02825 | 14.06 | 67mW...vUTX | |
| 01/19/2026 | 7:09:09 AM | sell | $862.37 | $5.05 | 4.81 | 0.02825 | 170.59 | 5N5H...iXkd | |
| 01/19/2026 | 7:03:25 AM | sell | $31.79 | $5.05 | 0.1776 | 0.02825 | 6.28 | 3VVH...CeKk | |
| 01/19/2026 | 7:00:51 AM | buy | $0.8435 | $5.07 | 0.004714 | 0.02838 | 0.166 | 2fh5...2pNe | |
| 01/19/2026 | 6:13:14 AM | buy | $9,241.5 | $5.06 | 51.64 | 0.02827 | 1,826.26 | sfkG...3QbT | |
| 01/19/2026 | 6:12:35 AM | buy | $30.13 | $5.06 | 0.1684 | 0.02827 | 5.95 | FtH6...hPmA |