- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 67,148.17
- Pooled JitoSOL:
- $851.72
JLP/JitoSOL price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $166,734.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,555,131,105.50. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $464,183.09. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $464,183.09.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 619 in the last 24 hours, 260 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $166,734.97 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02717, captured at 2:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:27:40 PM | buy | $0.3257 | $4.71 | 0.001878 | 0.02717 | 0.06911 | 3D54...aNzE | |
| 01/16/2026 | 2:27:40 PM | sell | $1.29 | $4.72 | 0.007449 | 0.02724 | 0.2733 | 5SGg...FrZV | |
| 01/16/2026 | 2:27:38 PM | sell | $0.5527 | $4.73 | 0.003187 | 0.02728 | 0.1168 | MtDD...SDGe | |
| 01/16/2026 | 2:27:02 PM | sell | $27.08 | $4.73 | 0.1561 | 0.02728 | 5.72 | WCPh...L22W | |
| 01/16/2026 | 2:27:02 PM | sell | $42.06 | $4.73 | 0.2425 | 0.02728 | 8.89 | SM95...9Mji | |
| 01/16/2026 | 2:27:01 PM | sell | $550.46 | $4.73 | 3.17 | 0.02728 | 116.33 | 2xzr...852Z | |
| 01/16/2026 | 2:27:01 PM | sell | $280.29 | $4.73 | 1.61 | 0.02728 | 59.23 | 4PDA...6BhE | |
| 01/16/2026 | 2:27:01 PM | sell | $999.11 | $4.73 | 5.76 | 0.02728 | 211.15 | 3KCA...mHUw | |
| 01/16/2026 | 2:27:01 PM | sell | $158.5 | $4.73 | 0.9139 | 0.02728 | 33.49 | 33j4...AtvM | |
| 01/16/2026 | 2:27:01 PM | sell | $162.41 | $4.73 | 0.9364 | 0.02728 | 34.32 | 2vmZ...ycoP | |
| 01/16/2026 | 2:27:01 PM | sell | $231.58 | $4.73 | 1.33 | 0.02728 | 48.94 | 2ywe...jYbe | |
| 01/16/2026 | 2:27:00 PM | sell | $15.48 | $4.73 | 0.08929 | 0.02728 | 3.27 | CWjR...avAn | |
| 01/16/2026 | 2:27:00 PM | sell | $52.68 | $4.73 | 0.3037 | 0.02728 | 11.13 | 3G8b...PRD8 | |
| 01/16/2026 | 2:27:00 PM | sell | $363.45 | $4.73 | 2.09 | 0.02728 | 76.81 | 7W6j...MF1L | |
| 01/16/2026 | 2:27:00 PM | sell | $1,026.25 | $4.73 | 5.91 | 0.02728 | 216.89 | 5uMf...CxDq | |
| 01/16/2026 | 2:27:00 PM | sell | $23.5 | $4.73 | 0.1355 | 0.02728 | 4.96 | 5jek...sZd7 | |
| 01/16/2026 | 2:27:00 PM | sell | $1,519.79 | $4.73 | 8.76 | 0.02728 | 321.19 | 2z4U...j6Tc | |
| 01/16/2026 | 2:26:59 PM | sell | $556.96 | $4.73 | 3.21 | 0.02728 | 117.71 | 62oa...L5Y9 | |
| 01/16/2026 | 2:26:59 PM | sell | $373.36 | $4.73 | 2.15 | 0.02728 | 78.9 | 3ZZn...vxDQ | |
| 01/16/2026 | 2:26:59 PM | sell | $187.89 | $4.73 | 1.08 | 0.02728 | 39.7 | 7kbB...LKvw |