- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 17,212.84
- Pooled JitoSOL:
- $926.07
JLP/JitoSOL price stats on Solana
As of November 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.21. JLP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $71,224.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $786,066,612.66. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $181,925.38. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $181,925.38.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 209 in the last 24 hours, 80 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $71,224.34 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03575, captured at 6:19 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.21 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:32:20 AM | buy | $868.38 | $4.21 | 7.36 | 0.03575 | 205.93 | 2bCo...6J5A | |
| 11/07/2026 | 3:32:19 AM | buy | $848.75 | $4.21 | 7.19 | 0.03575 | 201.27 | 3kLk...Qdy9 | |
| 11/07/2026 | 3:32:19 AM | buy | $328.32 | $4.21 | 2.78 | 0.03575 | 77.85 | 4fJf...det6 | |
| 11/07/2026 | 3:32:19 AM | buy | $859.47 | $4.21 | 7.28 | 0.03575 | 203.81 | 39t6...z5Xh | |
| 11/07/2026 | 3:32:19 AM | buy | $848.75 | $4.21 | 7.19 | 0.03575 | 201.27 | 5EzA...HZeR | |
| 11/07/2026 | 3:23:30 AM | sell | $0.003522 | $4.21 | 0.00002995 | 0.03586 | 0.000835 | 4YrM...3bTQ | |
| 11/07/2026 | 3:16:58 AM | buy | $861.13 | $4.22 | 7.28 | 0.03575 | 203.8 | 4Jr9...HstT | |
| 11/07/2026 | 1:01:51 AM | sell | $0.2216 | $4.22 | 0.001875 | 0.03571 | 0.05252 | 354X...uw4C | |
| 11/06/2026 | 11:47:41 PM | buy | $0.1636 | $4.21 | 0.001386 | 0.03575 | 0.03878 | 5AbL...axTj | |
| 11/06/2026 | 11:47:21 PM | sell | $2,732.74 | $4.22 | 23.12 | 0.03571 | 647.44 | 2Zjk...kRKd | |
| 11/06/2026 | 11:40:33 PM | sell | $422.08 | $4.22 | 3.57 | 0.03571 | 100 | 5xN9...sZLb | |
| 11/06/2026 | 10:58:52 PM | buy | $248.67 | $4.21 | 2.1 | 0.03575 | 58.99 | 4KeZ...g1Yb | |
| 11/06/2026 | 10:58:51 PM | buy | $464.65 | $4.21 | 3.94 | 0.03575 | 110.23 | 2Znf...2E18 | |
| 11/06/2026 | 10:58:50 PM | buy | $259.89 | $4.21 | 2.2 | 0.03575 | 61.65 | 3CGQ...E6MM | |
| 11/06/2026 | 10:58:49 PM | buy | $467.47 | $4.21 | 3.96 | 0.03575 | 110.9 | 3afm...L9sr | |
| 11/06/2026 | 10:58:49 PM | buy | $489.91 | $4.21 | 4.15 | 0.03575 | 116.23 | 2Puj...fA6u | |
| 11/06/2026 | 10:58:50 PM | buy | $209.4 | $4.21 | 1.77 | 0.03575 | 49.68 | 3rPi...jnzH | |
| 11/06/2026 | 10:58:49 PM | buy | $467.47 | $4.21 | 3.96 | 0.03575 | 110.9 | QAEP...Wt9g | |
| 11/06/2026 | 10:58:48 PM | buy | $150.49 | $4.21 | 1.27 | 0.03575 | 35.7 | 4wBe...8M8D | |
| 11/06/2026 | 9:55:31 PM | sell | $7.44 | $4.21 | 0.06304 | 0.03571 | 1.76 | 2gTQ...mywX |