- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 33,116.62
- Pooled JitoSOL:
- $1,708.18
JLP/JitoSOL price stats on Solana
As of April 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.88. JLP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $84,548.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $972,136,589.06. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,291.12. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,291.12.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 562 in the last 24 hours, 284 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $84,548.77 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03557, captured at 4:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:18:41 PM | buy | $0.4402 | $3.88 | 0.004029 | 0.03557 | 0.1132 | 5oTp...bMUP | |
| 04/14/2026 | 4:17:30 PM | sell | $0.09828 | $3.88 | 0.0009019 | 0.03563 | 0.0253 | 5tJB...cME6 | |
| 04/14/2026 | 4:14:00 PM | buy | $0.1042 | $3.88 | 0.0009546 | 0.03557 | 0.02683 | SNTk...mXmR | |
| 04/14/2026 | 4:13:55 PM | buy | $0.3191 | $3.88 | 0.002923 | 0.03557 | 0.08217 | 64AB...NpL6 | |
| 04/14/2026 | 4:13:49 PM | sell | $0.1045 | $3.88 | 0.0009569 | 0.03553 | 0.02692 | NQjM...gm8g | |
| 04/14/2026 | 4:13:47 PM | sell | $0.09941 | $3.88 | 0.0009097 | 0.03553 | 0.0256 | 3huS...ZDj8 | |
| 04/14/2026 | 4:13:46 PM | sell | $0.1072 | $3.88 | 0.0009814 | 0.03553 | 0.02761 | 4gBp...upBJ | |
| 04/14/2026 | 4:13:43 PM | sell | $0.1017 | $3.88 | 0.0009314 | 0.03553 | 0.02621 | 5XMk...6iZW | |
| 04/14/2026 | 4:13:43 PM | sell | $0.1078 | $3.88 | 0.000987 | 0.03553 | 0.02777 | 3Gb4...y41Z | |
| 04/14/2026 | 4:13:36 PM | sell | $0.09429 | $3.88 | 0.0008671 | 0.03571 | 0.02428 | 278Z...ppfQ | |
| 04/14/2026 | 4:13:36 PM | sell | $0.08571 | $3.88 | 0.0007879 | 0.03569 | 0.02207 | 3QKu...Q2gR | |
| 04/14/2026 | 4:13:33 PM | buy | $0.02633 | $3.88 | 0.0002424 | 0.03575 | 0.006782 | 4FJ5...vfV9 | |
| 04/14/2026 | 4:13:25 PM | buy | $0.1978 | $3.88 | 0.001818 | 0.0357 | 0.05093 | 4Udi...fxTu | |
| 04/14/2026 | 4:12:10 PM | buy | $0.1517 | $3.88 | 0.001388 | 0.03557 | 0.03902 | 2vmW...LqQE | |
| 04/14/2026 | 4:11:25 PM | sell | $13.72 | $3.88 | 0.1259 | 0.0357 | 3.52 | 2gSc...SRuk | |
| 04/14/2026 | 4:11:25 PM | buy | $16.26 | $3.88 | 0.1493 | 0.03571 | 4.18 | 5u5d...75V5 | |
| 04/14/2026 | 4:11:23 PM | buy | $64.89 | $3.88 | 0.5934 | 0.03557 | 16.68 | jA8J...3EWW | |
| 04/14/2026 | 4:11:24 PM | buy | $35.97 | $3.88 | 0.329 | 0.03557 | 9.24 | 5epj...xE2b | |
| 04/14/2026 | 4:11:22 PM | buy | $429.74 | $3.88 | 3.92 | 0.03557 | 110.47 | qhw8...vJS2 | |
| 04/14/2026 | 4:11:22 PM | buy | $18.25 | $3.88 | 0.1669 | 0.03557 | 4.69 | p61v...iVig |