- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,773.42
- Pooled JitoSOL:
- $1,616.28
JLP/JitoSOL price stats on Solana
As of December 23, 2025, the current price of JLP token on DEX Meteora DLMM is $5.04. JLP price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $402,697.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,576,307,904.28. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $490,439.69. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $490,439.69.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1138 in the last 24 hours, 460 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $402,697.84 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02925, captured at 1:42 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.04 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:41:09 PM | sell | $0.06913 | $5.04 | 0.0004009 | 0.02925 | 0.0137 | 3oS1...Cg2N | |
| 12/23/2025 | 1:39:36 PM | buy | $1.37 | $5.02 | 0.007998 | 0.02914 | 0.2744 | 44Kd...Xerj | |
| 12/23/2025 | 1:36:42 PM | buy | $1,004.6 | $5.02 | 5.82 | 0.02913 | 199.93 | 3s2c...ooNC | |
| 12/23/2025 | 1:36:42 PM | buy | $972.93 | $5.02 | 5.64 | 0.02914 | 193.58 | 2asm...NANC | |
| 12/23/2025 | 1:36:35 PM | buy | $5,316.64 | $5.02 | 30.83 | 0.02913 | 1,058.08 | 22tK...hvP7 | |
| 12/23/2025 | 1:36:36 PM | buy | $2,383.33 | $5.02 | 13.82 | 0.02913 | 474.31 | Gooz...3GLG | |
| 12/23/2025 | 1:27:38 PM | buy | $0.008021 | $5 | 0.00004651 | 0.029 | 0.001604 | 5KPx...pPQu | |
| 12/23/2025 | 12:23:05 PM | buy | $0.01102 | $5 | 0.00006392 | 0.029 | 0.002204 | 34X6...9Nw4 | |
| 12/23/2025 | 12:22:51 PM | buy | $0.01102 | $4.99 | 0.00006393 | 0.02899 | 0.002205 | 3x56...bcsm | |
| 12/23/2025 | 12:22:37 PM | buy | $0.01102 | $5 | 0.00006394 | 0.029 | 0.002205 | 4WNz...7jf7 | |
| 12/23/2025 | 12:22:28 PM | sell | $0.01099 | $4.99 | 0.00006375 | 0.02895 | 0.002202 | 4pcq...8PfB | |
| 12/23/2025 | 12:22:28 PM | sell | $0.01099 | $4.99 | 0.00006375 | 0.02895 | 0.002202 | 5RFM...WU1w | |
| 12/23/2025 | 12:22:26 PM | sell | $0.01099 | $4.99 | 0.00006375 | 0.02895 | 0.002202 | 5yFu...xrKW | |
| 12/23/2025 | 12:22:25 PM | sell | $0.011 | $4.99 | 0.00006382 | 0.02898 | 0.002202 | 2unj...fH6H | |
| 12/23/2025 | 12:22:24 PM | sell | $0.01104 | $5.01 | 0.00006407 | 0.02909 | 0.002202 | 2tP1...bad3 | |
| 12/23/2025 | 12:22:01 PM | buy | $0.01103 | $5.02 | 0.00006396 | 0.02914 | 0.002195 | F982...W29z | |
| 12/23/2025 | 12:21:37 PM | buy | $0.01102 | $5 | 0.00006393 | 0.02903 | 0.002202 | uiFC...LpnK | |
| 12/23/2025 | 12:17:48 PM | buy | $8.81 | $4.99 | 0.05112 | 0.02899 | 1.76 | 2xL9...3Xoz | |
| 12/23/2025 | 12:17:47 PM | buy | $409.56 | $4.99 | 2.37 | 0.02899 | 81.91 | 2RBS...oMcx | |
| 12/23/2025 | 12:17:47 PM | buy | $554.64 | $4.99 | 3.21 | 0.02899 | 110.93 | 66QK...MEuY |