- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 34,633.89
- Pooled JitoSOL:
- $544.5
JLP/JitoSOL price stats on Solana
As of September 9, 2026, the current price of JLP token on DEX Meteora DLMM is $4.46. JLP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $184,513.36. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $863,092,652.75. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $227,968.59. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $227,968.59.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 586 in the last 24 hours, 242 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $184,513.36 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03313, captured at 6:51 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.46 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:41:56 PM | sell | $0.1971 | $4.46 | 0.001463 | 0.03313 | 0.04415 | 37Xx...yRwL | |
| 09/09/2026 | 6:39:00 PM | sell | $0.1405 | $4.46 | 0.001044 | 0.03314 | 0.0315 | 53tF...wTkX | |
| 09/09/2026 | 6:33:37 PM | sell | $2.07 | $4.46 | 0.01539 | 0.03314 | 0.4644 | 5x1p...A2uN | |
| 09/09/2026 | 6:33:30 PM | sell | $4.7 | $4.48 | 0.03472 | 0.03314 | 1.04 | Uj1d...LQNh | |
| 09/09/2026 | 6:33:19 PM | sell | $34.85 | $4.46 | 0.2586 | 0.03314 | 7.8 | 3rUT...b19D | |
| 09/09/2026 | 6:28:55 PM | sell | $275.11 | $4.48 | 2.03 | 0.03314 | 61.34 | 5nrA...zzeN | |
| 09/09/2026 | 6:28:54 PM | sell | $258.21 | $4.48 | 1.9 | 0.03314 | 57.57 | 52cF...MHup | |
| 09/09/2026 | 6:28:53 PM | sell | $244.12 | $4.48 | 1.8 | 0.03314 | 54.43 | 4uqt...ZwEE | |
| 09/09/2026 | 6:28:51 PM | sell | $266.66 | $4.48 | 1.97 | 0.03314 | 59.45 | 5fJX...gZ7r | |
| 09/09/2026 | 6:28:51 PM | sell | $261.03 | $4.48 | 1.92 | 0.03314 | 58.2 | 5Ptf...LZ91 | |
| 09/09/2026 | 6:28:50 PM | sell | $297.65 | $4.48 | 2.19 | 0.03314 | 66.36 | 5JGM...bu2V | |
| 09/09/2026 | 6:28:51 PM | sell | $258.21 | $4.48 | 1.9 | 0.03314 | 57.57 | MLa3...v4cD | |
| 09/09/2026 | 6:28:48 PM | sell | $286.38 | $4.48 | 2.11 | 0.03314 | 63.85 | 35py...LSNX | |
| 09/09/2026 | 6:28:48 PM | sell | $277.93 | $4.48 | 2.05 | 0.03314 | 61.97 | 4bF3...RgGP | |
| 09/09/2026 | 6:28:48 PM | sell | $255.39 | $4.48 | 1.88 | 0.03314 | 56.94 | 3g16...VkwE | |
| 09/09/2026 | 6:28:48 PM | sell | $297.65 | $4.48 | 2.19 | 0.03314 | 66.36 | 4fMt...sWWJ | |
| 09/09/2026 | 6:28:47 PM | sell | $306.1 | $4.48 | 2.26 | 0.03314 | 68.25 | 3ovi...Eg34 | |
| 09/09/2026 | 6:28:46 PM | sell | $306.1 | $4.48 | 2.26 | 0.03314 | 68.25 | RAwz...VUwT | |
| 09/09/2026 | 6:28:44 PM | sell | $246.94 | $4.48 | 1.82 | 0.03314 | 55.06 | vi1k...2KPE | |
| 09/09/2026 | 6:28:45 PM | sell | $339.91 | $4.48 | 2.51 | 0.03314 | 75.79 | 3tqU...fE7Y |