- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 36,326.92
- Pooled JitoSOL:
- $1,596.92
JLP/JitoSOL price stats on Solana
As of April 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.96. JLP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $84,257.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $979,565,649.34. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $324,310.91. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $324,310.91.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 375 in the last 24 hours, 145 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $84,257.17 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0351, captured at 8:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.96 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:57:37 AM | sell | $0.001532 | $3.96 | 0.00001355 | 0.0351 | 0.000386 | EwWb...eV77 | |
| 04/18/2026 | 6:48:09 AM | sell | $0.009911 | $3.96 | 0.00008789 | 0.03517 | 0.002499 | 3YkK...dTPT | |
| 04/18/2026 | 5:58:31 AM | sell | $2.12 | $3.95 | 0.01885 | 0.03518 | 0.5359 | 2obK...uKdp | |
| 04/18/2026 | 5:50:28 AM | sell | $9.71 | $3.95 | 0.08641 | 0.03518 | 2.45 | 5mZo...RKdJ | |
| 04/18/2026 | 5:50:14 AM | sell | $7.68 | $3.95 | 0.06834 | 0.03518 | 1.94 | 4cga...F3nE | |
| 04/18/2026 | 5:48:21 AM | sell | $1,649 | $3.95 | 14.66 | 0.03518 | 416.68 | 32Gg...TZYV | |
| 04/18/2026 | 5:48:10 AM | sell | $2,498.5 | $3.95 | 22.21 | 0.03518 | 631.33 | 5KSm...Gs5K | |
| 04/18/2026 | 5:47:50 AM | sell | $2,125.45 | $3.96 | 18.88 | 0.03518 | 536.63 | 2CSH...P9GT | |
| 04/18/2026 | 5:41:46 AM | buy | $5.09 | $3.95 | 0.04539 | 0.03521 | 1.28 | ABVU...5Zvq | |
| 04/18/2026 | 5:40:59 AM | buy | $0.8724 | $3.95 | 0.007766 | 0.03521 | 0.2205 | 4ADW...apUR | |
| 04/18/2026 | 5:37:08 AM | buy | $16.99 | $3.95 | 0.1513 | 0.03521 | 4.29 | 5Yv4...Wkry | |
| 04/18/2026 | 4:51:36 AM | sell | $0.02451 | $3.95 | 0.0002178 | 0.03517 | 0.006192 | 3xGV...sGgU | |
| 04/18/2026 | 4:51:31 AM | buy | $0.04732 | $3.95 | 0.0004202 | 0.03515 | 0.01195 | 5tnr...J1wF | |
| 04/18/2026 | 4:51:27 AM | buy | $0.008872 | $3.95 | 0.00007854 | 0.03504 | 0.002241 | PZ3T...Ev4s | |
| 04/18/2026 | 4:51:19 AM | buy | $0.003159 | $3.95 | 0.00002797 | 0.03506 | 0.000798 | 3LuZ...Uqmm | |
| 04/18/2026 | 4:51:01 AM | sell | $0.08851 | $3.95 | 0.0007852 | 0.03512 | 0.02235 | 4EJu...h1cL | |
| 04/18/2026 | 4:50:59 AM | sell | $0.08851 | $3.95 | 0.0007865 | 0.03518 | 0.02235 | 3wnc...GVFt | |
| 04/18/2026 | 4:50:49 AM | sell | $0.09926 | $3.95 | 0.0008821 | 0.03518 | 0.02507 | 2FQf...aKZ3 | |
| 04/17/2026 | 8:18:59 PM | buy | $0.07317 | $3.98 | 0.0006441 | 0.03504 | 0.01838 | 4iGD...QWhK | |
| 04/17/2026 | 7:47:56 PM | buy | $0.1983 | $3.98 | 0.001746 | 0.03504 | 0.04983 | powY...6H5i |