- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 42,530.8
- Pooled JitoSOL:
- $1,656.51
JLP/JitoSOL price stats on Solana
As of December 30, 2025, the current price of JLP token on DEX Meteora DLMM is $5.02. JLP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $554,962.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,553,474,874.67. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $486,772.99. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $486,772.99.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1156 in the last 24 hours, 635 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $554,962.59 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02914, captured at 2:01 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.02 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:13:06 AM | buy | $0.09643 | $5.02 | 0.0005592 | 0.02914 | 0.01919 | 64d6...yzXt | |
| 12/30/2025 | 12:12:43 AM | buy | $0.1377 | $5.02 | 0.0007988 | 0.02913 | 0.02741 | qSCL...vLju | |
| 12/30/2025 | 12:12:32 AM | sell | $0.09627 | $5.01 | 0.0005583 | 0.0291 | 0.01918 | 3smw...gHhc | |
| 12/30/2025 | 12:12:23 AM | sell | $0.09627 | $5.01 | 0.0005583 | 0.0291 | 0.01918 | 2xBQ...esY6 | |
| 12/30/2025 | 12:12:16 AM | sell | $0.138 | $5.03 | 0.0008002 | 0.0292 | 0.0274 | 2nKX...qm4r | |
| 12/30/2025 | 12:12:01 AM | buy | $0.09643 | $5.04 | 0.0005592 | 0.02928 | 0.01909 | 1BMp...hCy8 | |
| 12/30/2025 | 12:11:50 AM | buy | $0.09643 | $5.02 | 0.0005592 | 0.02913 | 0.01919 | 2WbC...ednG | |
| 12/30/2025 | 12:05:43 AM | buy | $0.09643 | $5.02 | 0.0005592 | 0.02913 | 0.01919 | qhhM...4yzS | |
| 12/30/2025 | 12:05:08 AM | buy | $0.08265 | $5.02 | 0.0004793 | 0.02914 | 0.01644 | 2kMx...QoJR | |
| 12/30/2025 | 12:05:03 AM | buy | $0.1377 | $5.02 | 0.0007988 | 0.02913 | 0.02741 | 6bT6...ndSh | |
| 12/29/2025 | 11:46:23 PM | buy | $1.22 | $5.02 | 0.007109 | 0.02913 | 0.2439 | 5ZDJ...XD52 | |
| 12/29/2025 | 11:29:23 PM | buy | $7.94 | $5.02 | 0.04606 | 0.02913 | 1.58 | 2UMw...gjf5 | |
| 12/29/2025 | 11:29:22 PM | buy | $116.91 | $5.02 | 0.678 | 0.02913 | 23.26 | 2dBn...AVSL | |
| 12/29/2025 | 11:29:21 PM | buy | $1,100.85 | $5.02 | 6.38 | 0.02913 | 219.08 | 4Urj...gD2K | |
| 12/29/2025 | 11:29:21 PM | buy | $2,445.91 | $5.02 | 14.18 | 0.02913 | 486.77 | 5vmE...gT5G | |
| 12/29/2025 | 11:29:21 PM | buy | $2,445.89 | $5.02 | 14.18 | 0.02913 | 486.76 | 4orS...G3SC | |
| 12/29/2025 | 11:29:21 PM | buy | $912.52 | $5.02 | 5.29 | 0.02913 | 181.6 | 5m3Q...BQsL | |
| 12/29/2025 | 11:29:21 PM | buy | $530.08 | $5.02 | 3.07 | 0.02913 | 105.49 | 4neU...JbiN | |
| 12/29/2025 | 11:29:21 PM | buy | $595.58 | $5.02 | 3.45 | 0.02913 | 118.53 | 3uWr...G7ry | |
| 12/29/2025 | 11:29:21 PM | buy | $573.95 | $5.02 | 3.32 | 0.02913 | 114.22 | 4iuw...rDLB |