- WhatToFarm
- Solana
- Meteora
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 130,872.52
- Pooled JitoSOL:
- $1,636.93
JLP/JitoSOL price stats on Solana
As of May 21, 2025, the current price of JLP token on DEX Meteora is $4.54. JLP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $1,201,016.44. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,595,145,495.34. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $926,480.05. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $926,480.05.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1707 in the last 24 hours, 825 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $1,201,016.44 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02245, captured at 2:03 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:28:53 AM | sell | $27.73 | $4.54 | 0.137 | 0.02245 | 6.1 | 3sQ1...NDyY | |
| 05/21/2025 | 1:28:52 AM | sell | $26.83 | $4.54 | 0.1325 | 0.02245 | 5.9 | 2sxQ...NRwS | |
| 05/21/2025 | 1:28:50 AM | sell | $236.05 | $4.54 | 1.16 | 0.02245 | 51.91 | 38qS...vQsb | |
| 05/21/2025 | 1:26:55 AM | buy | $872.32 | $4.54 | 4.31 | 0.02248 | 191.85 | 2hCK...wtuZ | |
| 05/21/2025 | 12:45:22 AM | sell | $46.58 | $4.54 | 0.2302 | 0.02245 | 10.25 | 48J5...4yMT | |
| 05/21/2025 | 12:45:24 AM | sell | $294.67 | $4.54 | 1.45 | 0.02245 | 64.84 | ysxw...kkC1 | |
| 05/21/2025 | 12:45:23 AM | sell | $655.18 | $4.54 | 3.23 | 0.02245 | 144.18 | 5mLr...Kh4u | |
| 05/21/2025 | 12:45:21 AM | sell | $817.46 | $4.54 | 4.04 | 0.02245 | 179.9 | 4Si8...JU1v | |
| 05/21/2025 | 12:45:22 AM | sell | $526.44 | $4.54 | 2.6 | 0.02245 | 115.85 | xMEY...2eCc | |
| 05/21/2025 | 12:45:21 AM | sell | $248.5 | $4.54 | 1.22 | 0.02245 | 54.68 | B94X...hZgN | |
| 05/21/2025 | 12:45:22 AM | sell | $409.94 | $4.54 | 2.02 | 0.02245 | 90.22 | 3Kh9...P3Po | |
| 05/21/2025 | 12:45:22 AM | sell | $2,687.21 | $4.54 | 13.28 | 0.02245 | 591.39 | 31yF...uRtX | |
| 05/21/2025 | 12:45:21 AM | sell | $747.12 | $4.54 | 3.69 | 0.02245 | 164.47 | 5jLq...dKg4 | |
| 05/21/2025 | 12:45:20 AM | sell | $790.9 | $4.54 | 3.91 | 0.02245 | 174.11 | 5jee...AbSX | |
| 05/21/2025 | 12:45:21 AM | sell | $202.11 | $4.54 | 0.999 | 0.02245 | 44.48 | 4MjX...CrF1 | |
| 05/21/2025 | 12:45:20 AM | sell | $855.67 | $4.54 | 4.23 | 0.02245 | 188.37 | L3CY...nDwP | |
| 05/21/2025 | 12:45:21 AM | sell | $961.9 | $4.54 | 4.75 | 0.02245 | 211.75 | 4gsj...jswz | |
| 05/21/2025 | 12:45:21 AM | sell | $680.24 | $4.54 | 3.36 | 0.02245 | 149.75 | 4Eya...8Wo5 | |
| 05/21/2025 | 12:45:21 AM | sell | $950.5 | $4.54 | 4.69 | 0.02245 | 209.24 | 5ML4...KCy5 | |
| 05/21/2025 | 12:45:20 AM | sell | $854.13 | $4.54 | 4.22 | 0.02245 | 188.03 | KPNb...iB1k |