- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 15,093.04
- Pooled JitoSOL:
- $1,111.86
JLP/JitoSOL price stats on Solana
As of October 20, 2026, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $73,874.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $863,024,112.85. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $220,040.74. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $220,040.74.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 329 in the last 24 hours, 135 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $73,874.34 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03314, captured at 12:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:15:45 PM | sell | $4.2 | $4.54 | 0.0307 | 0.03314 | 0.9264 | 2CzY...viVe | |
| 10/19/2026 | 8:15:40 PM | sell | $74.58 | $4.54 | 0.547 | 0.0333 | 16.42 | 4H9G...18WL | |
| 10/19/2026 | 8:15:17 PM | sell | $454.11 | $4.54 | 3.33 | 0.0333 | 100 | 2i3k...jHAX | |
| 10/19/2026 | 8:14:59 PM | sell | $18.22 | $4.54 | 0.1336 | 0.0333 | 4.01 | 38HT...yZfg | |
| 10/19/2026 | 8:14:59 PM | sell | $49.6 | $4.54 | 0.3638 | 0.0333 | 10.92 | 3axh...oNkh | |
| 10/19/2026 | 8:14:57 PM | sell | $29.65 | $4.54 | 0.2175 | 0.0333 | 6.53 | 5bRT...vzSm | |
| 10/19/2026 | 8:14:51 PM | sell | $908.22 | $4.54 | 6.66 | 0.0333 | 200 | 2f3n...TJnQ | |
| 10/19/2026 | 8:14:41 PM | sell | $0.005726 | $4.54 | 0.00004198 | 0.03329 | 0.001261 | EeB2...HTvx | |
| 10/19/2026 | 8:14:32 PM | sell | $908.22 | $4.54 | 6.66 | 0.0333 | 200 | 2YLR...3Tnf | |
| 10/19/2026 | 8:14:28 PM | sell | $26.93 | $4.54 | 0.1975 | 0.0333 | 5.93 | 3L8n...E2zR | |
| 10/19/2026 | 8:14:28 PM | sell | $26.93 | $4.54 | 0.1975 | 0.0333 | 5.93 | 4y81...smaG | |
| 10/19/2026 | 8:14:27 PM | sell | $72.83 | $4.54 | 0.5341 | 0.0333 | 16.03 | 4iNT...2Jhq | |
| 10/19/2026 | 8:14:27 PM | sell | $27.16 | $4.54 | 0.1992 | 0.0333 | 5.98 | 5Jc3...TA5N | |
| 10/19/2026 | 8:14:27 PM | sell | $27.16 | $4.54 | 0.1992 | 0.0333 | 5.98 | 3FL5...LJSA | |
| 10/19/2026 | 8:14:15 PM | sell | $81.83 | $4.54 | 0.6003 | 0.0333 | 18.02 | 49QQ...iTRg | |
| 10/19/2026 | 8:11:33 PM | buy | $1.89 | $4.53 | 0.01394 | 0.03333 | 0.4181 | 4btY...xqSg | |
| 10/19/2026 | 5:15:30 PM | sell | $8.26 | $4.53 | 0.06098 | 0.03347 | 1.82 | 6334...5kW3 | |
| 10/19/2026 | 5:15:27 PM | buy | $436.46 | $4.53 | 3.2 | 0.03333 | 96.24 | 5k6b...R8Ws | |
| 10/19/2026 | 5:15:28 PM | buy | $503.76 | $4.53 | 3.7 | 0.03333 | 111.08 | evmg...AhiJ | |
| 10/19/2026 | 5:15:28 PM | buy | $604.71 | $4.53 | 4.44 | 0.03333 | 133.34 | hDDZ...wii6 |