Info about JLP-JitoSOL pair
- Pooled JLP:
- 16,389.91
- Pooled JitoSOL:
- $1,261.25
JLP/JitoSOL price stats on Solana
As of August 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.71. JLP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $27,153.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $782,618,552.87. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $189,331.38. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $189,331.38.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 76 in the last 24 hours, 12 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $27,153.61 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03647, captured at 1:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.71 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:51:18 PM | buy | $71.05 | $3.71 | 0.6972 | 0.03647 | 19.11 | 59i8...hdqY | |
| 08/19/2026 | 12:51:18 PM | sell | $71.09 | $3.71 | 0.6967 | 0.03643 | 19.12 | kQVQ...ZdTL | |
| 08/19/2026 | 12:50:10 PM | sell | $867.08 | $3.72 | 8.48 | 0.03643 | 232.78 | 4pHd...tkLW | |
| 08/19/2026 | 12:50:10 PM | buy | $949.68 | $3.72 | 9.29 | 0.03647 | 254.96 | Fmmy...L9jy | |
| 08/19/2026 | 12:50:10 PM | buy | $0.02137 | $3.72 | 0.0002093 | 0.03648 | 0.005738 | 2dby...wUQo | |
| 08/19/2026 | 12:49:51 PM | sell | $181.58 | $3.71 | 1.78 | 0.03661 | 48.87 | 5eo2...z7Ap | |
| 08/19/2026 | 12:49:49 PM | sell | $1,434.76 | $3.71 | 14.15 | 0.03661 | 386.6 | 14XS...Euh8 | |
| 08/19/2026 | 12:49:49 PM | sell | $35.77 | $3.71 | 0.3529 | 0.03661 | 9.63 | 4Kof...KFTA | |
| 08/19/2026 | 12:49:44 PM | sell | $7.48 | $3.71 | 0.07382 | 0.03661 | 2.01 | 5vLj...GgTA | |
| 08/19/2026 | 12:49:43 PM | sell | $364.3 | $3.71 | 3.59 | 0.03661 | 98.18 | 2sSH...18VV | |
| 08/19/2026 | 12:49:43 PM | sell | $92.98 | $3.71 | 0.9176 | 0.03661 | 25.06 | 2ZZB...JMvN | |
| 08/19/2026 | 12:49:43 PM | sell | $86.92 | $3.71 | 0.8577 | 0.03661 | 23.42 | 3Kvs...Sg1q | |
| 08/19/2026 | 12:49:43 PM | sell | $284.62 | $3.71 | 2.8 | 0.03661 | 76.7 | 52q7...oa26 | |
| 08/19/2026 | 12:49:43 PM | sell | $45.15 | $3.71 | 0.4456 | 0.03661 | 12.17 | 4yP4...otZu | |
| 08/19/2026 | 12:49:42 PM | sell | $7.48 | $3.71 | 0.07382 | 0.03661 | 2.01 | 4jg4...71E5 | |
| 08/19/2026 | 12:49:41 PM | sell | $35.76 | $3.71 | 0.3529 | 0.03661 | 9.64 | 4e1B...Czye | |
| 08/19/2026 | 12:49:40 PM | sell | $230.03 | $3.71 | 2.27 | 0.03661 | 61.99 | 2Fu6...LdqW | |
| 08/19/2026 | 12:49:41 PM | sell | $419.37 | $3.71 | 4.13 | 0.03661 | 113.02 | 5aV9...4kAk | |
| 08/19/2026 | 12:49:35 PM | sell | $441.52 | $3.7 | 4.35 | 0.03661 | 119.02 | 4sXc...Cijr | |
| 08/19/2026 | 11:19:11 AM | sell | $0.007324 | $3.68 | 0.00007312 | 0.03679 | 0.001987 | 3KLU...vZgF |