- WhatToFarm
- Solana
- Meteora
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 120,466.16
- Pooled JitoSOL:
- $1,412.96
JLP/JitoSOL price stats on Solana
As of July 4, 2025, the current price of JLP token on DEX Meteora is $4.53. JLP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $658,527.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,533,678,883.46. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $807,409.32. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $807,409.32.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1067 in the last 24 hours, 560 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $658,527.99 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02444, captured at 1:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.53 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:36:16 PM | sell | $0.02038 | $4.53 | 0.0001098 | 0.02444 | 0.004496 | 2MQx...ea1i | |
| 07/03/2025 | 8:48:49 PM | sell | $0.1828 | $4.52 | 0.0009885 | 0.02444 | 0.04043 | 44zF...rwhB | |
| 07/03/2025 | 8:25:01 PM | sell | $0.738 | $4.52 | 0.003991 | 0.02444 | 0.1632 | 5nY3...bGe4 | |
| 07/03/2025 | 8:20:42 PM | sell | $2.67 | $4.52 | 0.01444 | 0.02444 | 0.5909 | uTzz...gHYz | |
| 07/03/2025 | 8:20:32 PM | sell | $46.14 | $4.52 | 0.2494 | 0.02444 | 10.2 | 3eAG...dnnc | |
| 07/03/2025 | 8:20:29 PM | sell | $848.35 | $4.52 | 4.58 | 0.02444 | 187.6 | 3px2...dWdr | |
| 07/03/2025 | 8:20:29 PM | sell | $3,050.06 | $4.52 | 16.47 | 0.02444 | 673.99 | 58g2...Xxz4 | |
| 07/03/2025 | 8:20:29 PM | sell | $3,050.31 | $4.52 | 16.47 | 0.02444 | 674.05 | 2Fnx...ZnJG | |
| 07/03/2025 | 8:20:29 PM | sell | $744.01 | $4.52 | 4.01 | 0.02444 | 164.41 | 2XRj...CcbY | |
| 07/03/2025 | 8:20:29 PM | sell | $7,626.24 | $4.52 | 41.19 | 0.02444 | 1,685.22 | 5tiq...gLf2 | |
| 07/03/2025 | 8:20:29 PM | sell | $630.07 | $4.51 | 3.4 | 0.02444 | 139.42 | 5nRe...8DWo | |
| 07/03/2025 | 8:20:27 PM | sell | $963.91 | $4.51 | 5.21 | 0.02444 | 213.29 | 5xw9...EuxK | |
| 07/03/2025 | 5:13:20 PM | sell | $0.1222 | $4.51 | 0.0006653 | 0.02456 | 0.02707 | 5n1P...fmN8 | |
| 07/03/2025 | 5:02:03 PM | sell | $106.72 | $4.49 | 0.5828 | 0.02456 | 23.72 | 3eW9...hzp5 | |
| 07/03/2025 | 5:02:03 PM | sell | $446.1 | $4.49 | 2.43 | 0.02456 | 99.15 | 5Jwg...vSxm | |
| 07/03/2025 | 5:02:03 PM | sell | $321.76 | $4.49 | 1.75 | 0.02456 | 71.51 | 4EpQ...UoZV | |
| 07/03/2025 | 5:02:02 PM | sell | $191.3 | $4.49 | 1.04 | 0.02456 | 42.52 | 5ykt...JdAt | |
| 07/03/2025 | 5:02:02 PM | sell | $462.17 | $4.49 | 2.52 | 0.02456 | 102.72 | 3P4c...UAJn | |
| 07/03/2025 | 5:02:02 PM | sell | $105.81 | $4.49 | 0.5778 | 0.02456 | 23.51 | HEdE...wmGn | |
| 07/03/2025 | 5:02:02 PM | sell | $287.8 | $4.49 | 1.57 | 0.02456 | 63.97 | 4mAN...MM6g |