- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 47,902.69
- Pooled JitoSOL:
- $1,304.76
JLP/JitoSOL price stats on Solana
As of March 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.72. JLP price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $454,636.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,125,134,543.23. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $321,142.13. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $321,142.13.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1646 in the last 24 hours, 841 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $454,636.82 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 7:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:09:29 AM | buy | $0.01704 | $3.72 | 0.0001561 | 0.03414 | 0.004572 | 5std...suvn | |
| 03/01/2026 | 6:07:47 AM | sell | $0.01983 | $3.72 | 0.0001815 | 0.03414 | 0.005318 | 3RQX...5VU7 | |
| 03/01/2026 | 6:05:46 AM | sell | $0.01984 | $3.73 | 0.0001804 | 0.03397 | 0.005312 | 5ou4...fNW5 | |
| 03/01/2026 | 6:05:37 AM | sell | $0.01984 | $3.73 | 0.0001805 | 0.03398 | 0.005311 | 3cXp...HsKY | |
| 03/01/2026 | 6:05:36 AM | sell | $0.01217 | $3.73 | 0.0001112 | 0.03414 | 0.003258 | 84uT...DHBj | |
| 03/01/2026 | 6:05:29 AM | sell | $0.04349 | $3.73 | 0.0003973 | 0.03414 | 0.01163 | 3WgB...LGAV | |
| 03/01/2026 | 6:05:22 AM | buy | $98.33 | $3.73 | 0.8944 | 0.03401 | 26.29 | 4NHx...xftd | |
| 03/01/2026 | 6:05:21 AM | buy | $100.41 | $3.74 | 0.9129 | 0.03401 | 26.84 | 3nzA...MnEG | |
| 03/01/2026 | 6:05:21 AM | buy | $616.51 | $3.74 | 5.6 | 0.03401 | 164.8 | 4smU...FotV | |
| 03/01/2026 | 6:05:20 AM | buy | $112.12 | $3.74 | 1.01 | 0.03401 | 29.97 | 4U2T...FZWm | |
| 03/01/2026 | 6:05:20 AM | buy | $195.88 | $3.74 | 1.78 | 0.03401 | 52.36 | 4bpq...csCz | |
| 03/01/2026 | 6:05:19 AM | buy | $434.75 | $3.74 | 3.95 | 0.03401 | 116.22 | 5yyj...j4jK | |
| 03/01/2026 | 6:05:18 AM | buy | $380.13 | $3.74 | 3.45 | 0.03401 | 101.61 | 4rtH...v8kU | |
| 03/01/2026 | 6:05:18 AM | buy | $586.91 | $3.74 | 5.33 | 0.03401 | 156.89 | 637S...YiB1 | |
| 03/01/2026 | 6:05:19 AM | buy | $800.81 | $3.74 | 7.28 | 0.03401 | 214.07 | jsxz...gMAU | |
| 03/01/2026 | 6:05:19 AM | buy | $722.34 | $3.74 | 6.56 | 0.03401 | 193.1 | 4AXa...Ak5g | |
| 03/01/2026 | 6:05:18 AM | buy | $52.23 | $3.74 | 0.4749 | 0.03401 | 13.96 | 2AgB...sKDn | |
| 03/01/2026 | 4:25:01 AM | buy | $0.08761 | $3.74 | 0.0007916 | 0.03384 | 0.02339 | 4SR6...L8Sx | |
| 03/01/2026 | 4:24:55 AM | sell | $0.08599 | $3.74 | 0.0007762 | 0.0338 | 0.02296 | 5jAH...PnFv | |
| 03/01/2026 | 4:24:53 AM | sell | $0.1152 | $3.74 | 0.001045 | 0.03397 | 0.03078 | 2UNs...BbgR |