- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 25,805.57
- Pooled JitoSOL:
- $882.73
JLP/JitoSOL price stats on Solana
As of August 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.22. JLP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $495,621.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $835,179,458.28. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $216,412.18. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $216,412.18.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 2128 in the last 24 hours, 655 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $495,621.25 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03469, captured at 1:27 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.22 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:58:42 PM | buy | $0.096 | $4.22 | 0.0007885 | 0.03469 | 0.02272 | 5TQr...bJwG | |
| 08/22/2026 | 12:39:54 PM | buy | $0.1032 | $4.22 | 0.000848 | 0.03469 | 0.02444 | 5bYn...w1VD | |
| 08/22/2026 | 12:34:14 PM | buy | $0.3006 | $4.22 | 0.002467 | 0.03469 | 0.0711 | 4DN3...JrBc | |
| 08/22/2026 | 12:26:55 PM | buy | $0.3305 | $4.22 | 0.002713 | 0.03469 | 0.07821 | 5C7F...JHPG | |
| 08/22/2026 | 12:26:17 PM | buy | $3.3 | $4.23 | 0.02713 | 0.03469 | 0.7821 | 4Mui...TfgL | |
| 08/22/2026 | 12:26:06 PM | buy | $4.24 | $4.23 | 0.03481 | 0.03469 | 1 | tmbF...L55k | |
| 08/22/2026 | 12:26:05 PM | buy | $157.82 | $4.23 | 1.29 | 0.03469 | 37.29 | 4fYF...S564 | |
| 08/22/2026 | 12:26:04 PM | buy | $9.58 | $4.23 | 0.07856 | 0.03469 | 2.26 | 3veL...cv8c | |
| 08/22/2026 | 12:26:04 PM | buy | $1.88 | $4.23 | 0.01543 | 0.03469 | 0.4447 | 3muR...KJjg | |
| 08/22/2026 | 12:26:04 PM | buy | $110.08 | $4.23 | 0.9026 | 0.03469 | 26.01 | L1JJ...LHkz | |
| 08/22/2026 | 12:26:04 PM | buy | $21.28 | $4.23 | 0.1745 | 0.03469 | 5.03 | 5H2T...Z8AA | |
| 08/22/2026 | 12:26:04 PM | buy | $9.48 | $4.23 | 0.07775 | 0.03469 | 2.24 | 425r...dnBn | |
| 08/22/2026 | 12:26:04 PM | buy | $110.14 | $4.23 | 0.9026 | 0.03469 | 26.01 | 3sH4...gD6g | |
| 08/22/2026 | 12:26:04 PM | buy | $110.14 | $4.23 | 0.9026 | 0.03469 | 26.01 | 4bP8...2RGb | |
| 08/22/2026 | 12:26:04 PM | buy | $21.29 | $4.23 | 0.1745 | 0.03469 | 5.03 | A62c...cJBL | |
| 08/22/2026 | 12:26:04 PM | buy | $290.82 | $4.23 | 2.38 | 0.03469 | 68.68 | 3HTA...uk9m | |
| 08/22/2026 | 12:22:55 PM | sell | $21.33 | $4.23 | 0.1745 | 0.03466 | 5.03 | 4ZFu...qTnf | |
| 08/22/2026 | 12:22:55 PM | sell | $21.33 | $4.23 | 0.1745 | 0.03466 | 5.03 | 2yJD...3F2w | |
| 08/22/2026 | 12:22:55 PM | sell | $21.33 | $4.23 | 0.1745 | 0.03466 | 5.03 | 3qd5...JUvD | |
| 08/22/2026 | 12:22:43 PM | sell | $21.33 | $4.23 | 0.1745 | 0.03466 | 5.03 | 2krv...UDeL |