- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 31,349.61
- Pooled JitoSOL:
- $1,750.31
JLP/JitoSOL price stats on Solana
As of April 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $78,707.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $933,654,555.02. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $313,227.26. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $313,227.26.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 490 in the last 24 hours, 265 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $78,707.18 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03571, captured at 3:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:56:29 AM | sell | $0.006826 | $3.89 | 0.00006253 | 0.03571 | 0.001751 | 5Wj5...hECg | |
| 04/23/2026 | 11:34:18 AM | sell | $0.07709 | $3.89 | 0.0007067 | 0.03571 | 0.01978 | 5kN6...nFvt | |
| 04/23/2026 | 11:34:17 AM | sell | $0.1348 | $3.89 | 0.001235 | 0.03571 | 0.0346 | 4j2f...9VHt | |
| 04/23/2026 | 11:34:14 AM | buy | $0.01009 | $3.89 | 0.00009267 | 0.03575 | 0.002592 | 5Z9q...Dgwk | |
| 04/23/2026 | 11:34:14 AM | buy | $0.01009 | $3.89 | 0.00009267 | 0.03575 | 0.002592 | 15cb...Nhrt | |
| 04/23/2026 | 11:34:13 AM | buy | $0.01009 | $3.89 | 0.00009267 | 0.03575 | 0.002592 | 4ifv...hcCZ | |
| 04/23/2026 | 11:34:08 AM | buy | $0.2135 | $3.89 | 0.001958 | 0.03573 | 0.0548 | 4V3W...7gUb | |
| 04/23/2026 | 11:34:08 AM | buy | $0.08595 | $3.89 | 0.0007849 | 0.03557 | 0.02206 | 3Yyw...BQua | |
| 04/23/2026 | 11:34:04 AM | sell | $0.1072 | $3.89 | 0.0009785 | 0.03553 | 0.02753 | y7f6...kZPC | |
| 04/23/2026 | 11:34:03 AM | buy | $0.04869 | $3.89 | 0.0004446 | 0.03557 | 0.0125 | 5yF5...rZ72 | |
| 04/23/2026 | 11:33:56 AM | sell | $0.1033 | $3.89 | 0.0009449 | 0.03562 | 0.02652 | 3WTg...yfNd | |
| 04/23/2026 | 11:33:55 AM | sell | $0.1034 | $3.89 | 0.0009483 | 0.03571 | 0.02655 | 5RRw...YLNJ | |
| 04/23/2026 | 11:33:55 AM | sell | $0.1084 | $3.89 | 0.0009944 | 0.03571 | 0.02784 | 67Jt...kgrA | |
| 04/23/2026 | 11:32:41 AM | sell | $0.1036 | $3.89 | 0.0009504 | 0.03571 | 0.02661 | mJUL...3pad | |
| 04/23/2026 | 11:32:27 AM | sell | $0.08428 | $3.89 | 0.0007726 | 0.03571 | 0.02163 | 39uF...15Q7 | |
| 04/23/2026 | 11:32:12 AM | sell | $0.1077 | $3.89 | 0.0009874 | 0.03571 | 0.02764 | YVnS...vmDr | |
| 04/23/2026 | 11:31:58 AM | sell | $0.08406 | $3.89 | 0.0007706 | 0.03571 | 0.02157 | 3DdW...YQDf | |
| 04/23/2026 | 11:31:45 AM | buy | $0.01009 | $3.89 | 0.00009266 | 0.03575 | 0.002592 | 5r7A...Zv7D | |
| 04/23/2026 | 11:31:42 AM | buy | $0.01009 | $3.89 | 0.00009266 | 0.03575 | 0.002592 | JEhZ...PXkE | |
| 04/23/2026 | 11:31:40 AM | buy | $0.01009 | $3.89 | 0.00009266 | 0.03575 | 0.002592 | 4pyn...Ws66 |