- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 32,751.94
- Pooled JitoSOL:
- $1,687.1
JLP/JitoSOL price stats on Solana
As of April 25, 2026, the current price of JLP token on DEX Meteora DLMM is $3.91. JLP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $42,789.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $927,810,080.69. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $314,403.35. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $314,403.35.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 243 in the last 24 hours, 64 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $42,789.02 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0355, captured at 3:47 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.91 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:38:01 AM | sell | $0.002874 | $3.91 | 0.00002606 | 0.0355 | 0.000734 | 3iWM...z64d | |
| 04/25/2026 | 8:20:30 AM | buy | $0.001197 | $3.91 | 0.00001088 | 0.03557 | 0.000306 | 5pT1...ZYKm | |
| 04/24/2026 | 10:42:57 PM | buy | $0.001529 | $3.9 | 0.00001388 | 0.03541 | 0.000392 | 2uWt...1HFJ | |
| 04/24/2026 | 8:04:08 PM | sell | $0.03074 | $3.91 | 0.000279 | 0.03552 | 0.007855 | on22...fwh4 | |
| 04/24/2026 | 6:34:20 PM | sell | $5.15 | $3.9 | 0.04682 | 0.03553 | 1.31 | vp7c...zgq7 | |
| 04/24/2026 | 6:34:17 PM | sell | $1.47 | $3.91 | 0.0134 | 0.03553 | 0.3772 | mT3p...ZGet | |
| 04/24/2026 | 6:34:16 PM | sell | $17.62 | $3.91 | 0.16 | 0.03553 | 4.5 | 4Vw9...LcUM | |
| 04/24/2026 | 6:34:16 PM | sell | $62.28 | $3.91 | 0.5658 | 0.03553 | 15.92 | 25ML...ZzVR | |
| 04/24/2026 | 6:34:16 PM | sell | $14.08 | $3.91 | 0.1279 | 0.03553 | 3.6 | 8DBd...XZJx | |
| 04/24/2026 | 6:34:16 PM | sell | $385.32 | $3.91 | 3.5 | 0.03553 | 98.5 | 4arg...fLmx | |
| 04/24/2026 | 6:34:16 PM | sell | $428.54 | $3.91 | 3.89 | 0.03553 | 109.55 | 4tGm...kVLe | |
| 04/24/2026 | 6:34:16 PM | sell | $383 | $3.91 | 3.47 | 0.03553 | 97.91 | 2GQh...2uRo | |
| 04/24/2026 | 6:34:16 PM | sell | $189.35 | $3.91 | 1.72 | 0.03553 | 48.4 | 488t...a613 | |
| 04/24/2026 | 6:34:15 PM | sell | $235.81 | $3.91 | 2.14 | 0.03553 | 60.28 | 5316...2aGt | |
| 04/24/2026 | 6:34:15 PM | sell | $304.63 | $3.91 | 2.76 | 0.03553 | 77.87 | 2zT5...rLaC | |
| 04/24/2026 | 6:34:14 PM | sell | $18.4 | $3.91 | 0.1671 | 0.03553 | 4.7 | 2yv5...puFi | |
| 04/24/2026 | 6:34:14 PM | sell | $184.5 | $3.91 | 1.67 | 0.03553 | 47.16 | 2W72...5NbD | |
| 04/24/2026 | 6:34:09 PM | sell | $34.54 | $3.91 | 0.3139 | 0.03553 | 8.83 | iZPH...Eyo3 | |
| 04/24/2026 | 6:34:09 PM | sell | $119.52 | $3.91 | 1.08 | 0.03553 | 30.56 | 3au4...jnob | |
| 04/24/2026 | 6:34:08 PM | sell | $80.66 | $3.91 | 0.7329 | 0.03553 | 20.62 | 2Y7b...nRPd |