Info about JLP-JitoSOL pair
- Pooled JLP:
- 19,260.54
- Pooled JitoSOL:
- $1,401.48
JLP/JitoSOL price stats on Solana
As of May 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.88. JLP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $35,747.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $919,687,922.29. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $224,408.19. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $224,408.19.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 335 in the last 24 hours, 120 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $35,747.84 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03625, captured at 7:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:04:33 AM | sell | $0.04359 | $3.88 | 0.000407 | 0.03625 | 0.01122 | 5key...wMS3 | |
| 05/02/2026 | 2:07:58 AM | sell | $0.002379 | $3.87 | 0.00002223 | 0.03621 | 0.000614 | QB1Z...QJkU | |
| 05/02/2026 | 2:07:33 AM | buy | $0.01009 | $3.87 | 0.00009409 | 0.03612 | 0.002605 | 3uY6...TfX7 | |
| 05/02/2026 | 2:07:28 AM | buy | $0.02506 | $3.87 | 0.0002335 | 0.03611 | 0.006467 | 65CS...3xH4 | |
| 05/02/2026 | 2:07:24 AM | buy | $0.0994 | $3.87 | 0.0009277 | 0.03617 | 0.02564 | 4QMb...WEqg | |
| 05/02/2026 | 2:07:24 AM | sell | $0.03062 | $3.87 | 0.0002863 | 0.03625 | 0.0079 | 5oEd...8zD9 | |
| 05/02/2026 | 2:07:24 AM | sell | $0.03893 | $3.87 | 0.0003622 | 0.03606 | 0.01004 | 2Bme...C2vB | |
| 05/02/2026 | 2:07:21 AM | buy | $0.3537 | $3.87 | 0.003295 | 0.03611 | 0.09127 | 2MzQ...fbni | |
| 05/02/2026 | 2:07:19 AM | sell | $0.1814 | $3.87 | 0.001689 | 0.03609 | 0.04681 | 5TRi...RSUr | |
| 05/02/2026 | 2:07:17 AM | sell | $0.084 | $3.87 | 0.0007856 | 0.03625 | 0.02167 | 2qkn...y9WH | |
| 05/02/2026 | 2:07:17 AM | sell | $0.084 | $3.87 | 0.0007856 | 0.03625 | 0.02167 | 4kFk...CLfD | |
| 05/02/2026 | 2:07:12 AM | sell | $0.084 | $3.87 | 0.0007856 | 0.03625 | 0.02167 | 3C3F...evJm | |
| 05/02/2026 | 2:07:09 AM | buy | $0.03062 | $3.87 | 0.0002866 | 0.03628 | 0.0079 | 3qVf...wxBE | |
| 05/02/2026 | 2:07:06 AM | buy | $0.008302 | $3.87 | 0.00007736 | 0.03611 | 0.002142 | 39qC...bWh3 | |
| 05/02/2026 | 2:06:59 AM | sell | $0.008372 | $3.87 | 0.00007788 | 0.03605 | 0.00216 | 5w2Q...eHh3 | |
| 05/02/2026 | 2:06:55 AM | buy | $0.09944 | $3.87 | 0.0009265 | 0.03611 | 0.02565 | 5kwH...7cVr | |
| 05/02/2026 | 2:06:49 AM | sell | $0.1384 | $3.87 | 0.001289 | 0.03607 | 0.03575 | 4Ai4...kjGr | |
| 05/02/2026 | 2:06:47 AM | sell | $0.0108 | $3.87 | 0.0001011 | 0.03624 | 0.00279 | vJr1...9qr5 | |
| 05/02/2026 | 2:06:47 AM | sell | $0.0108 | $3.87 | 0.0001011 | 0.03624 | 0.00279 | 56Yc...ByLG | |
| 05/02/2026 | 2:06:47 AM | sell | $0.0108 | $3.87 | 0.0001007 | 0.03612 | 0.00279 | 4Coi...HWp2 |