- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 72,385.69
- Pooled JitoSOL:
- $2,336.83
JLP/JitoSOL price stats on Solana
As of September 16, 2025, the current price of JLP token on DEX Meteora DLMM is $5.8. JLP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $812,223.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,200,007,302.08. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $1,098,151.39. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $1,098,151.39.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1163 in the last 24 hours, 538 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $812,223.56 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02002, captured at 12:14 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.8 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:47:28 AM | sell | $0.02339 | $5.8 | 0.00008066 | 0.02002 | 0.004029 | 3dW9...PjUG | |
| 09/16/2025 | 11:33:22 AM | sell | $0.04835 | $5.8 | 0.0001668 | 0.02002 | 0.008331 | 2eCE...RHE7 | |
| 09/16/2025 | 11:16:17 AM | sell | $0.05954 | $5.8 | 0.0002054 | 0.02002 | 0.01026 | 5zcv...5gw2 | |
| 09/16/2025 | 11:11:05 AM | sell | $1.49 | $5.79 | 0.005179 | 0.02002 | 0.2586 | 5Byg...K7Ma | |
| 09/16/2025 | 11:06:48 AM | sell | $35.57 | $5.8 | 0.1227 | 0.02002 | 6.13 | 4pFx...oawM | |
| 09/16/2025 | 11:06:36 AM | sell | $30.85 | $5.8 | 0.1065 | 0.02002 | 5.31 | 4id5...SgG2 | |
| 09/16/2025 | 11:06:35 AM | sell | $323.6 | $5.8 | 1.11 | 0.02002 | 55.78 | 3v8A...qBwk | |
| 09/16/2025 | 11:06:31 AM | sell | $76.07 | $5.8 | 0.2626 | 0.02002 | 13.11 | 4w3J...xpdc | |
| 09/16/2025 | 11:05:38 AM | buy | $466.74 | $5.79 | 1.61 | 0.02004 | 80.58 | 2MAm...rSBB | |
| 09/16/2025 | 10:42:11 AM | sell | $0.02082 | $5.81 | 0.00007176 | 0.02002 | 0.003584 | 2yDo...tHMp | |
| 09/16/2025 | 10:22:03 AM | sell | $5.55 | $5.79 | 0.01919 | 0.02002 | 0.9584 | 3BnG...qqNR | |
| 09/16/2025 | 10:21:51 AM | sell | $39.08 | $5.79 | 0.1349 | 0.02002 | 6.74 | 5cmn...Zoif | |
| 09/16/2025 | 10:21:48 AM | sell | $11.9 | $5.79 | 0.04114 | 0.02002 | 2.05 | 462L...8Kg7 | |
| 09/16/2025 | 10:21:44 AM | sell | $261.1 | $5.79 | 0.9024 | 0.02002 | 45.06 | 2GXc...JkGC | |
| 09/16/2025 | 10:21:43 AM | sell | $877.64 | $5.79 | 3.03 | 0.02002 | 151.48 | 59HB...bgZm | |
| 09/16/2025 | 10:21:42 AM | sell | $659.61 | $5.79 | 2.27 | 0.02002 | 113.76 | 3eWf...TjEY | |
| 09/16/2025 | 10:21:42 AM | sell | $232.59 | $5.79 | 0.8032 | 0.02002 | 40.11 | 5TWG...KSCp | |
| 09/16/2025 | 10:21:41 AM | sell | $319.21 | $5.79 | 1.1 | 0.02002 | 55.05 | An4o...xRcV | |
| 09/16/2025 | 10:21:41 AM | sell | $914.03 | $5.79 | 3.15 | 0.02002 | 157.64 | yXmg...VeyS | |
| 09/16/2025 | 10:21:39 AM | sell | $599.27 | $5.79 | 2.06 | 0.02002 | 103.35 | VRu3...he1a |