Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,875.32
- Pooled JitoSOL:
- $1,424.89
JLP/JitoSOL price stats on Solana
As of March 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $45,186.02. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,143,672,025.52. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $328,174.47. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $328,174.47.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 451 in the last 24 hours, 262 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $45,186.02 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03431, captured at 2:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:11:06 PM | sell | $0.09977 | $3.79 | 0.0009012 | 0.03431 | 0.02626 | 34kW...93AT | |
| 03/14/2026 | 10:10:23 PM | sell | $0.1024 | $3.79 | 0.0009252 | 0.03431 | 0.02696 | 5Pky...jP5B | |
| 03/14/2026 | 10:10:20 PM | buy | $0.1078 | $3.79 | 0.0009751 | 0.03434 | 0.02839 | 5VFg...QHLT | |
| 03/14/2026 | 10:10:10 PM | sell | $0.1075 | $3.79 | 0.000971 | 0.0343 | 0.0283 | 29Aj...ypWv | |
| 03/14/2026 | 10:10:08 PM | buy | $0.2085 | $3.79 | 0.00188 | 0.03426 | 0.05488 | 5Qo6...tSxj | |
| 03/14/2026 | 10:10:07 PM | sell | $0.1083 | $3.79 | 0.0009737 | 0.03414 | 0.02851 | 66hU...frrx | |
| 03/14/2026 | 10:10:07 PM | sell | $0.1041 | $3.79 | 0.0009363 | 0.03414 | 0.02742 | 4Y5c...4muG | |
| 03/14/2026 | 10:10:07 PM | sell | $0.1089 | $3.79 | 0.0009788 | 0.03414 | 0.02866 | 2fwx...uDdA | |
| 03/14/2026 | 10:10:02 PM | sell | $0.1033 | $3.79 | 0.0009286 | 0.03414 | 0.02719 | 3XGa...ick2 | |
| 03/14/2026 | 10:10:02 PM | sell | $0.09994 | $3.79 | 0.0008983 | 0.03414 | 0.0263 | 2Vse...Eti1 | |
| 03/14/2026 | 10:10:00 PM | sell | $0.1069 | $3.79 | 0.0009655 | 0.0343 | 0.02814 | 44Up...ne1Q | |
| 03/14/2026 | 10:09:59 PM | sell | $0.1036 | $3.79 | 0.0009363 | 0.03431 | 0.02728 | HvjP...SJ7C | |
| 03/14/2026 | 10:09:56 PM | sell | $0.1026 | $3.79 | 0.0009269 | 0.03431 | 0.02701 | 4Aeb...D19c | |
| 03/14/2026 | 10:09:42 PM | sell | $0.107 | $3.79 | 0.000967 | 0.03431 | 0.02817 | 4FRa...Dt1S | |
| 03/14/2026 | 10:09:41 PM | buy | $0.1085 | $3.79 | 0.0009814 | 0.03435 | 0.02856 | 2wVo...cJ6x | |
| 03/14/2026 | 10:09:40 PM | buy | $0.1149 | $3.79 | 0.001039 | 0.03435 | 0.03024 | 3SjX...11sm | |
| 03/14/2026 | 10:09:30 PM | sell | $0.09928 | $3.79 | 0.000896 | 0.03428 | 0.02613 | 2Vv1...Jmhu | |
| 03/14/2026 | 10:09:27 PM | buy | $0.5255 | $3.79 | 0.004737 | 0.03424 | 0.1383 | 2eZm...jU1m | |
| 03/14/2026 | 10:09:25 PM | sell | $0.1023 | $3.79 | 0.00092 | 0.03414 | 0.02694 | 5Toi...doRo | |
| 03/14/2026 | 10:09:23 PM | sell | $0.0995 | $3.79 | 0.0008979 | 0.03428 | 0.02619 | 5RNX...F2JG |