- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,247.93
- Pooled JitoSOL:
- $1,385.82
JLP/JitoSOL price stats on Solana
As of February 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $96,092.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,157,985,685.83. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,832.18. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,832.18.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 352 in the last 24 hours, 156 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $96,092.69 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0343, captured at 11:20 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:13:12 AM | sell | $0.004956 | $3.68 | 0.00004614 | 0.0343 | 0.001345 | 4PMW...5QsU | |
| 02/22/2026 | 9:17:00 AM | sell | $4.3 | $3.68 | 0.04012 | 0.03431 | 1.16 | 2TaM...7MCb | |
| 02/22/2026 | 9:16:58 AM | sell | $678.03 | $3.68 | 6.31 | 0.03431 | 183.95 | 4H86...ac7d | |
| 02/22/2026 | 9:16:58 AM | sell | $965.38 | $3.68 | 8.98 | 0.03431 | 261.9 | 5QLx...UNkr | |
| 02/22/2026 | 9:16:56 AM | sell | $18 | $3.68 | 0.1677 | 0.03431 | 4.88 | 5Wgk...aETJ | |
| 02/22/2026 | 9:16:56 AM | sell | $21.18 | $3.68 | 0.1973 | 0.03431 | 5.74 | 4h8J...YHFj | |
| 02/22/2026 | 9:16:56 AM | sell | $63.76 | $3.68 | 0.594 | 0.03431 | 17.3 | ct1E...3Mbg | |
| 02/22/2026 | 9:16:56 AM | sell | $24.89 | $3.68 | 0.2318 | 0.03431 | 6.75 | 5XrQ...nWwT | |
| 02/22/2026 | 9:16:55 AM | sell | $31.36 | $3.68 | 0.2921 | 0.03431 | 8.51 | 5Mhv...4wzB | |
| 02/22/2026 | 9:16:55 AM | sell | $816.06 | $3.68 | 7.6 | 0.03431 | 221.51 | 4YGu...sQmL | |
| 02/22/2026 | 9:16:54 AM | sell | $50.14 | $3.68 | 0.467 | 0.03431 | 13.61 | 3Prs...p9em | |
| 02/22/2026 | 9:15:07 AM | sell | $148.43 | $3.68 | 1.38 | 0.03431 | 40.29 | 2eLz...C6tL | |
| 02/22/2026 | 9:15:06 AM | sell | $13 | $3.68 | 0.1211 | 0.03431 | 3.53 | 41Ga...NTKb | |
| 02/22/2026 | 9:15:05 AM | sell | $384.12 | $3.68 | 3.57 | 0.03431 | 104.26 | 5kL6...SU3y | |
| 02/22/2026 | 9:15:01 AM | sell | $8 | $3.68 | 0.07456 | 0.03431 | 2.17 | dA7K...GihV | |
| 02/22/2026 | 9:15:01 AM | sell | $32.52 | $3.68 | 0.303 | 0.03431 | 8.82 | 4464...Ryxf | |
| 02/22/2026 | 9:15:00 AM | sell | $1,544.15 | $3.68 | 14.38 | 0.03431 | 419.18 | 4bE7...poD8 | |
| 02/22/2026 | 9:15:00 AM | sell | $77.64 | $3.68 | 0.7233 | 0.03431 | 21.07 | 2FSu...KYFn | |
| 02/22/2026 | 8:40:25 AM | sell | $13.57 | $3.68 | 0.1264 | 0.03431 | 3.68 | 5gPT...2w3G | |
| 02/22/2026 | 8:27:25 AM | buy | $910.89 | $3.68 | 8.49 | 0.03435 | 247.4 | 4ZLg...5Nb2 |