- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,473.62
- Pooled JitoSOL:
- $1,375.06
JLP/JitoSOL price stats on Solana
As of January 23, 2026, the current price of JLP token on DEX Meteora DLMM is $4.68. JLP price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $281,812.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,560,303,927.82. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $435,974.23. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $435,974.23.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 574 in the last 24 hours, 233 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $281,812.23 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02871, captured at 9:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.68 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:03:06 AM | buy | $0.01011 | $4.68 | 0.00006193 | 0.02871 | 0.002157 | 3C42...1CNT | |
| 01/23/2026 | 7:02:33 AM | buy | $0.01011 | $4.69 | 0.00006194 | 0.02871 | 0.002157 | 5MqQ...cGSH | |
| 01/23/2026 | 6:57:38 AM | buy | $0.13 | $4.68 | 0.0007961 | 0.0287 | 0.02773 | 5W3H...EELv | |
| 01/23/2026 | 6:55:14 AM | buy | $2.6 | $4.68 | 0.01592 | 0.0287 | 0.5547 | 5vha...8oLQ | |
| 01/23/2026 | 6:54:58 AM | buy | $29.91 | $4.68 | 0.1831 | 0.0287 | 6.37 | 2VHr...KjWh | |
| 01/23/2026 | 6:54:56 AM | buy | $43.89 | $4.68 | 0.2687 | 0.0287 | 9.36 | GFnD...BSkA | |
| 01/23/2026 | 6:54:56 AM | buy | $363.09 | $4.68 | 2.22 | 0.0287 | 77.43 | 3aSy...DYcG | |
| 01/23/2026 | 6:54:57 AM | buy | $923.8 | $4.68 | 5.65 | 0.0287 | 197.02 | 57ar...r7Em | |
| 01/23/2026 | 6:54:57 AM | buy | $64.42 | $4.68 | 0.3944 | 0.0287 | 13.74 | 55zy...DKb6 | |
| 01/23/2026 | 6:54:57 AM | buy | $15.88 | $4.68 | 0.09727 | 0.0287 | 3.38 | 5eXT...ABPt | |
| 01/23/2026 | 6:54:57 AM | buy | $47.84 | $4.68 | 0.2928 | 0.0287 | 10.2 | 3A44...XBdD | |
| 01/23/2026 | 6:54:56 AM | buy | $807.47 | $4.68 | 4.94 | 0.0287 | 172.21 | 3NYm...6q3K | |
| 01/23/2026 | 6:54:56 AM | buy | $528.67 | $4.68 | 3.23 | 0.0287 | 112.75 | 5Yd5...ahoU | |
| 01/23/2026 | 6:54:56 AM | buy | $850.76 | $4.68 | 5.2 | 0.0287 | 181.44 | 4cZA...Kjhw | |
| 01/23/2026 | 6:54:50 AM | buy | $209.84 | $4.68 | 1.28 | 0.0287 | 44.75 | YzCn...xCLY | |
| 01/23/2026 | 6:54:48 AM | buy | $132.03 | $4.68 | 0.8083 | 0.0287 | 28.15 | 5C7p...1yPH | |
| 01/23/2026 | 6:54:48 AM | buy | $19.63 | $4.68 | 0.1202 | 0.0287 | 4.18 | 3cc2...b19f | |
| 01/23/2026 | 6:54:47 AM | buy | $108.69 | $4.68 | 0.6654 | 0.0287 | 23.18 | 4wLJ...gtmW | |
| 01/23/2026 | 6:54:47 AM | buy | $12.5 | $4.68 | 0.07657 | 0.0287 | 2.66 | 54sV...Wr7w | |
| 01/23/2026 | 6:54:46 AM | buy | $296.26 | $4.68 | 1.81 | 0.0287 | 63.18 | 63po...86QX |