- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 35,066.12
- Pooled JitoSOL:
- $1,909.62
JLP/JitoSOL price stats on Solana
As of November 19, 2025, the current price of JLP token on DEX Meteora DLMM is $5.28. JLP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $598,151.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,062,452,186.23. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $548,857.43. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $548,857.43.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1900 in the last 24 hours, 832 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $598,151.31 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02713, captured at 8:22 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.28 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:55:48 AM | sell | $0.005594 | $5.28 | 0.0000287 | 0.02713 | 0.001058 | PV6P...vor5 | |
| 11/19/2025 | 7:44:21 AM | sell | $0.003138 | $5.28 | 0.0000161 | 0.02711 | 0.000594 | 2pr5...Swuw | |
| 11/19/2025 | 7:42:21 AM | sell | $0.02102 | $5.29 | 0.0001079 | 0.02714 | 0.003975 | 4wW9...zKSk | |
| 11/19/2025 | 7:05:01 AM | sell | $1.59 | $5.29 | 0.008194 | 0.02714 | 0.3018 | 5wvv...M7uT | |
| 11/19/2025 | 7:03:28 AM | sell | $21.65 | $5.29 | 0.1111 | 0.02714 | 4.09 | 3uci...Hf4G | |
| 11/19/2025 | 7:03:28 AM | sell | $31.33 | $5.29 | 0.1608 | 0.02714 | 5.92 | 2fuy...EDrk | |
| 11/19/2025 | 7:03:28 AM | sell | $253.5 | $5.29 | 1.3 | 0.02714 | 47.91 | 3hxn...2ofi | |
| 11/19/2025 | 7:03:27 AM | sell | $8.77 | $5.29 | 0.04504 | 0.02714 | 1.65 | 2fnM...6Jb5 | |
| 11/19/2025 | 7:03:27 AM | sell | $148.27 | $5.29 | 0.7608 | 0.02714 | 28.02 | 27eN...C2fb | |
| 11/19/2025 | 7:03:26 AM | sell | $11 | $5.29 | 0.05644 | 0.02714 | 2.07 | 417K...Bova | |
| 11/19/2025 | 7:03:24 AM | sell | $13.74 | $5.29 | 0.07051 | 0.02714 | 2.59 | 2KYx...Nn3G | |
| 11/19/2025 | 7:03:09 AM | sell | $8.76 | $5.29 | 0.04499 | 0.02714 | 1.65 | 4JT9...FXGS | |
| 11/19/2025 | 7:03:08 AM | sell | $22.24 | $5.29 | 0.1141 | 0.02714 | 4.2 | 4161...LWRS | |
| 11/19/2025 | 7:03:09 AM | sell | $9.73 | $5.29 | 0.04994 | 0.02714 | 1.84 | EXqt...1mgj | |
| 11/19/2025 | 7:03:07 AM | sell | $11.41 | $5.29 | 0.05855 | 0.02714 | 2.15 | 3wJ5...v1X3 | |
| 11/19/2025 | 7:03:06 AM | sell | $46.19 | $5.29 | 0.237 | 0.02714 | 8.73 | 3Bb4...xXPQ | |
| 11/19/2025 | 7:03:04 AM | sell | $6.9 | $5.29 | 0.0354 | 0.02714 | 1.3 | 649s...Cx3f | |
| 11/19/2025 | 7:03:03 AM | sell | $20.51 | $5.29 | 0.1052 | 0.02714 | 3.87 | 3gDM...97LR | |
| 11/19/2025 | 7:03:00 AM | sell | $32.8 | $5.29 | 0.1683 | 0.02714 | 6.2 | 2Vn5...bL8M | |
| 11/19/2025 | 7:03:00 AM | sell | $172.49 | $5.29 | 0.8851 | 0.02714 | 32.6 | 3v3m...iLgz |