- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 20,245.44
- Pooled JitoSOL:
- $2,340.91
JLP/JitoSOL price stats on Solana
As of December 14, 2025, the current price of JLP token on DEX Meteora DLMM is $4.87. JLP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $251,127.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,683,915,293.25. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $499,407.45. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $499,407.45.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 608 in the last 24 hours, 280 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $251,127.38 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02827, captured at 4:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.87 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:38:35 PM | buy | $3,173.35 | $4.87 | 18.4 | 0.02827 | 650.72 | 25PC...Bjqy | |
| 12/14/2025 | 4:38:35 PM | buy | $362.07 | $4.87 | 2.09 | 0.02827 | 74.24 | 4SNS...AUmz | |
| 12/14/2025 | 4:20:18 PM | buy | $0.5006 | $4.85 | 0.002903 | 0.02814 | 0.1031 | K98B...fUFi | |
| 12/14/2025 | 4:20:18 PM | sell | $16.28 | $4.87 | 0.09442 | 0.02824 | 3.34 | MvAV...CSdk | |
| 12/14/2025 | 4:20:16 PM | sell | $429.99 | $4.87 | 2.49 | 0.02825 | 88.26 | 67Mf...uqUP | |
| 12/14/2025 | 4:20:16 PM | sell | $54.43 | $4.87 | 0.3156 | 0.02825 | 11.17 | 3ij1...mjmj | |
| 12/14/2025 | 4:20:16 PM | sell | $26.1 | $4.87 | 0.1513 | 0.02825 | 5.35 | 34x6...uuKf | |
| 12/14/2025 | 4:20:16 PM | sell | $468.84 | $4.87 | 2.71 | 0.02825 | 96.24 | 4oHT...U6LU | |
| 12/14/2025 | 4:20:16 PM | sell | $304.55 | $4.87 | 1.76 | 0.02825 | 62.51 | 2KT7...th8F | |
| 12/14/2025 | 4:20:16 PM | sell | $303.76 | $4.87 | 1.76 | 0.02825 | 62.35 | 3PM7...mE9J | |
| 12/14/2025 | 4:20:16 PM | sell | $7.81 | $4.87 | 0.04531 | 0.02825 | 1.6 | 3yNK...H7aR | |
| 12/14/2025 | 4:20:16 PM | sell | $290.16 | $4.87 | 1.68 | 0.02825 | 59.56 | 54cm...9Ukx | |
| 12/14/2025 | 4:20:16 PM | sell | $21.41 | $4.87 | 0.1241 | 0.02825 | 4.39 | 2eo7...5rDt | |
| 12/14/2025 | 4:20:16 PM | sell | $73.38 | $4.87 | 0.4255 | 0.02825 | 15.06 | 5yLv...W9FK | |
| 12/14/2025 | 4:20:16 PM | sell | $451.69 | $4.87 | 2.61 | 0.02825 | 92.71 | 87mZ...5W11 | |
| 12/14/2025 | 4:20:15 PM | sell | $435.46 | $4.87 | 2.52 | 0.02825 | 89.38 | 9QEj...RFBx | |
| 12/14/2025 | 4:20:15 PM | sell | $356.58 | $4.87 | 2.06 | 0.02825 | 73.19 | 3Ndr...stzQ | |
| 12/14/2025 | 4:20:15 PM | sell | $23.76 | $4.87 | 0.1378 | 0.02825 | 4.87 | 26cD...Akr5 | |
| 12/14/2025 | 4:20:15 PM | sell | $34.46 | $4.87 | 0.1998 | 0.02825 | 7.07 | 4vB2...Bqwx | |
| 12/14/2025 | 4:20:15 PM | sell | $27.76 | $4.87 | 0.161 | 0.02825 | 5.69 | 52cv...cYba |