- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,475.02
- Pooled JitoSOL:
- $1,420.68
JLP/JitoSOL price stats on Solana
As of January 24, 2026, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $67,500.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,566,480,866.28. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $443,431.90. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $443,431.90.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 295 in the last 24 hours, 75 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $67,500.06 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02881, captured at 10:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:28:08 PM | sell | $0.0415 | $4.7 | 0.000254 | 0.02881 | 0.008817 | 3huT...MtxU | |
| 01/24/2026 | 9:05:02 PM | buy | $0.13 | $4.7 | 0.0007959 | 0.02877 | 0.02765 | 5BmL...xeWM | |
| 01/24/2026 | 9:03:24 PM | sell | $0.8157 | $4.68 | 0.004994 | 0.02867 | 0.1741 | 5Yga...22jg | |
| 01/24/2026 | 7:18:13 PM | sell | $0.005289 | $4.7 | 0.00003238 | 0.0288 | 0.001124 | 2Lpj...3qcb | |
| 01/24/2026 | 5:59:25 PM | sell | $0.1015 | $4.7 | 0.0006215 | 0.02882 | 0.02156 | K4r6...DG6N | |
| 01/24/2026 | 5:59:08 PM | buy | $0.1014 | $4.71 | 0.0006213 | 0.02884 | 0.02153 | LJS5...WpAD | |
| 01/24/2026 | 5:59:07 PM | buy | $0.13 | $4.69 | 0.0007961 | 0.02871 | 0.02772 | 56RV...yJVS | |
| 01/24/2026 | 5:58:53 PM | sell | $30.92 | $4.68 | 0.1893 | 0.02867 | 6.6 | 5Rco...CwVZ | |
| 01/24/2026 | 5:41:51 PM | sell | $0.2638 | $4.7 | 0.001615 | 0.02882 | 0.05604 | 3xZp...Qhq8 | |
| 01/24/2026 | 5:40:14 PM | sell | $42.91 | $4.7 | 0.2627 | 0.02882 | 9.11 | 213X...grBo | |
| 01/24/2026 | 5:40:13 PM | sell | $124.84 | $4.7 | 0.7643 | 0.02882 | 26.52 | 4Zd1...3hnq | |
| 01/24/2026 | 5:40:13 PM | sell | $434.48 | $4.7 | 2.66 | 0.02882 | 92.29 | 5XGs...Aweo | |
| 01/24/2026 | 5:40:14 PM | sell | $123.55 | $4.7 | 0.7564 | 0.02882 | 26.24 | Knpu...xWMA | |
| 01/24/2026 | 5:39:54 PM | sell | $317.71 | $4.7 | 1.94 | 0.02882 | 67.49 | 355J...CAwo | |
| 01/24/2026 | 5:39:54 PM | sell | $107.3 | $4.7 | 0.6569 | 0.02882 | 22.79 | mcXq...6JWu | |
| 01/24/2026 | 5:39:54 PM | sell | $109.04 | $4.7 | 0.6676 | 0.02882 | 23.16 | 3Jkq...pzFV | |
| 01/24/2026 | 5:39:55 PM | sell | $121.22 | $4.7 | 0.7422 | 0.02882 | 25.75 | 2t6p...GfrG | |
| 01/24/2026 | 5:39:54 PM | sell | $121.22 | $4.7 | 0.7422 | 0.02882 | 25.75 | VmpF...3cYH | |
| 01/24/2026 | 5:39:54 PM | sell | $109.04 | $4.7 | 0.6676 | 0.02882 | 23.16 | 3dRA...8PDu | |
| 01/24/2026 | 5:39:32 PM | sell | $385.77 | $4.7 | 2.36 | 0.02882 | 81.94 | 6352...JWqK |