- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,078.01
- Pooled JitoSOL:
- $1,851.38
JLP/JitoSOL price stats on Solana
As of April 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $55,406.99. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $913,655,233.69. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $306,877.57. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $306,877.57.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 411 in the last 24 hours, 184 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $55,406.99 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03605, captured at 4:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:56:56 AM | sell | $0.004319 | $3.86 | 0.00004034 | 0.03605 | 0.001119 | 2HhK...QDdA | |
| 04/29/2026 | 1:42:18 AM | sell | $0.008237 | $3.85 | 0.00007705 | 0.03605 | 0.002137 | 2t3S...VpgS | |
| 04/29/2026 | 1:42:13 AM | sell | $0.009918 | $3.85 | 0.00009278 | 0.03606 | 0.002573 | 2eta...wvSR | |
| 04/29/2026 | 1:04:36 AM | sell | $0.003438 | $3.85 | 0.00003212 | 0.03604 | 0.000891 | 2ZaF...XcGN | |
| 04/28/2026 | 11:50:16 PM | sell | $0.01676 | $3.85 | 0.0001568 | 0.03606 | 0.004348 | 3msh...EpNX | |
| 04/28/2026 | 11:36:18 PM | sell | $0.01252 | $3.85 | 0.0001172 | 0.03606 | 0.00325 | mpmv...22Z9 | |
| 04/28/2026 | 11:06:41 PM | sell | $0.04046 | $3.85 | 0.000379 | 0.03607 | 0.0105 | 35W6...6pWa | |
| 04/28/2026 | 10:32:25 PM | buy | $0.06755 | $3.84 | 0.0006338 | 0.03611 | 0.01755 | 3FxH...mkfs | |
| 04/28/2026 | 5:36:30 PM | sell | $1.23 | $3.85 | 0.01161 | 0.03607 | 0.3218 | 5EHs...BsWw | |
| 04/28/2026 | 5:36:13 PM | sell | $4.24 | $3.85 | 0.03974 | 0.03607 | 1.1 | Ts7w...Bgeo | |
| 04/28/2026 | 5:35:46 PM | sell | $500.54 | $3.85 | 4.67 | 0.03597 | 130 | Bons...srHV | |
| 04/28/2026 | 5:35:45 PM | sell | $39.18 | $3.85 | 0.3671 | 0.03607 | 10.17 | 5A91...fFoD | |
| 04/28/2026 | 5:35:45 PM | sell | $88.34 | $3.85 | 0.8277 | 0.03607 | 22.94 | jitr...LhUU | |
| 04/28/2026 | 5:35:45 PM | sell | $79.04 | $3.85 | 0.7405 | 0.03607 | 20.52 | 5YCx...sSe2 | |
| 04/28/2026 | 5:35:45 PM | sell | $29.55 | $3.85 | 0.2769 | 0.03607 | 7.67 | 2Uyu...HpfK | |
| 04/28/2026 | 5:35:44 PM | sell | $22.61 | $3.85 | 0.2118 | 0.03607 | 5.87 | 3XFo...dAZV | |
| 04/28/2026 | 5:35:42 PM | sell | $290.55 | $3.85 | 2.72 | 0.03607 | 75.46 | 2FN2...U147 | |
| 04/28/2026 | 5:35:40 PM | sell | $223.08 | $3.85 | 2.09 | 0.03607 | 57.93 | 48G5...agxT | |
| 04/28/2026 | 5:35:38 PM | sell | $69.25 | $3.85 | 0.6487 | 0.03607 | 17.98 | 4i3d...C9Nn | |
| 04/28/2026 | 5:35:38 PM | sell | $163.37 | $3.85 | 1.53 | 0.03607 | 42.43 | 2cs4...cS6c |