- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 21,981.26
- Pooled JitoSOL:
- $2,271.91
JLP/JitoSOL price stats on Solana
As of December 7, 2025, the current price of JLP token on DEX Meteora DLMM is $4.84. JLP price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $158,070.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,709,709,077.65. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $495,717.68. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $495,717.68.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 575 in the last 24 hours, 248 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $158,070.48 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02807, captured at 1:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.84 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:05:38 PM | sell | $0.003026 | $4.84 | 0.00001755 | 0.02807 | 0.000625 | ptbe...bAoZ | |
| 12/07/2025 | 10:50:59 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | 2aZn...i4JD | |
| 12/07/2025 | 10:51:00 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | wTs2...Rjd3 | |
| 12/07/2025 | 10:51:00 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | 5kJm...S3xa | |
| 12/07/2025 | 10:50:58 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | 5dQW...GGQF | |
| 12/07/2025 | 10:50:59 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | 28gA...Se68 | |
| 12/07/2025 | 10:50:58 AM | sell | $0.01036 | $4.84 | 0.0000601 | 0.02809 | 0.002139 | 21xQ...chVo | |
| 12/07/2025 | 10:50:22 AM | sell | $0.01036 | $4.84 | 0.00006013 | 0.02809 | 0.00214 | 4BPK...rbmK | |
| 12/07/2025 | 10:48:05 AM | sell | $0.01568 | $4.84 | 0.00009095 | 0.0281 | 0.003236 | 56nk...FkbQ | |
| 12/07/2025 | 10:40:43 AM | sell | $1.56 | $4.84 | 0.009052 | 0.02811 | 0.322 | 4LAB...HKjF | |
| 12/07/2025 | 10:40:31 AM | sell | $6.25 | $4.84 | 0.03629 | 0.02811 | 1.29 | 3Zy5...E3WV | |
| 12/07/2025 | 10:40:28 AM | sell | $15.81 | $4.84 | 0.09169 | 0.02811 | 3.26 | 5Dwz...czXk | |
| 12/07/2025 | 10:40:27 AM | sell | $180.94 | $4.84 | 1.04 | 0.02811 | 37.32 | qw2y...M62K | |
| 12/07/2025 | 10:40:27 AM | sell | $25.67 | $4.84 | 0.1489 | 0.02811 | 5.29 | 47Yb...B1i1 | |
| 12/07/2025 | 10:40:27 AM | sell | $72.36 | $4.84 | 0.4196 | 0.02811 | 14.92 | 5eCg...Zkdh | |
| 12/07/2025 | 10:40:26 AM | sell | $305.85 | $4.84 | 1.77 | 0.02811 | 63.09 | iLHz...n2UM | |
| 12/07/2025 | 10:40:26 AM | sell | $449.71 | $4.84 | 2.6 | 0.02811 | 92.77 | 3Mo2...8Xu5 | |
| 12/07/2025 | 10:40:26 AM | sell | $522.69 | $4.84 | 3.03 | 0.02811 | 107.82 | vkH8...iagd | |
| 12/07/2025 | 10:40:26 AM | sell | $54.09 | $4.84 | 0.3136 | 0.02811 | 11.15 | 4SCb...SqEx | |
| 12/07/2025 | 10:40:25 AM | sell | $257.75 | $4.84 | 1.49 | 0.02811 | 53.17 | 3wAf...29cx |