- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 39,296
- Pooled JitoSOL:
- $1,599.54
JLP/JitoSOL price stats on Solana
As of February 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.6. JLP price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $189,789.39. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,087,418,918.80. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $305,895.32. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $305,895.32.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 857 in the last 24 hours, 454 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $189,789.39 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03498, captured at 5:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:58:35 AM | sell | $0.009918 | $3.6 | 0.00009634 | 0.03498 | 0.002754 | 49W7...RjDr | |
| 02/28/2026 | 5:58:35 AM | sell | $0.004959 | $3.6 | 0.00004819 | 0.035 | 0.001377 | b25q...ucHr | |
| 02/28/2026 | 5:58:20 AM | sell | $0.004959 | $3.6 | 0.00004819 | 0.035 | 0.001377 | 65sD...7rCH | |
| 02/28/2026 | 5:54:36 AM | sell | $0.02138 | $3.59 | 0.000208 | 0.035 | 0.005942 | 3gJX...2qmE | |
| 02/28/2026 | 5:49:53 AM | sell | $17.05 | $3.59 | 0.1659 | 0.035 | 4.73 | 5zhE...B2S6 | |
| 02/28/2026 | 5:49:54 AM | sell | $6.84 | $3.59 | 0.06658 | 0.035 | 1.9 | 4jxx...Dk4J | |
| 02/28/2026 | 5:49:54 AM | sell | $6.59 | $3.59 | 0.06416 | 0.035 | 1.83 | 4yRE...AzGh | |
| 02/28/2026 | 5:49:53 AM | sell | $15.46 | $3.59 | 0.1504 | 0.035 | 4.29 | 3Skw...QNfS | |
| 02/28/2026 | 5:49:52 AM | sell | $10.29 | $3.59 | 0.1001 | 0.035 | 2.85 | mNw9...ML1J | |
| 02/28/2026 | 5:49:53 AM | sell | $16.45 | $3.59 | 0.16 | 0.035 | 4.57 | 4rhu...Lk9B | |
| 02/28/2026 | 5:49:52 AM | sell | $24.93 | $3.59 | 0.2425 | 0.035 | 6.92 | LYzc...dU6U | |
| 02/28/2026 | 5:49:52 AM | sell | $371.34 | $3.59 | 3.61 | 0.035 | 103.16 | u6ND...6qH8 | |
| 02/28/2026 | 5:49:53 AM | sell | $28.67 | $3.59 | 0.2788 | 0.035 | 7.96 | 5aDk...1TWJ | |
| 02/28/2026 | 5:49:51 AM | sell | $345.96 | $3.59 | 3.36 | 0.035 | 96.11 | 4At5...n8SE | |
| 02/28/2026 | 5:49:51 AM | sell | $23.99 | $3.59 | 0.2334 | 0.035 | 6.66 | 3eh3...K3PS | |
| 02/28/2026 | 5:49:51 AM | sell | $740.87 | $3.59 | 7.2 | 0.035 | 205.82 | Q8LB...fFUU | |
| 02/28/2026 | 5:49:35 AM | sell | $8.09 | $3.59 | 0.07875 | 0.035 | 2.24 | 5oLV...B6AG | |
| 02/28/2026 | 5:49:34 AM | sell | $128.47 | $3.59 | 1.24 | 0.035 | 35.69 | 48Mx...NHFR | |
| 02/28/2026 | 5:49:01 AM | sell | $15.19 | $3.59 | 0.1478 | 0.035 | 4.22 | 578e...Awn4 | |
| 02/28/2026 | 5:48:16 AM | sell | $0.2133 | $3.59 | 0.002075 | 0.035 | 0.05928 | 4D6g...2jzA |