- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 39,934.61
- Pooled JitoSOL:
- $1,582.89
JLP/JitoSOL price stats on Solana
As of January 27, 2026, the current price of JLP token on DEX Meteora DLMM is $4.77. JLP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $243,362.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,572,393,623.57. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $444,172.50. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $444,172.50.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 859 in the last 24 hours, 393 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $243,362.31 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02921, captured at 6:13 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.77 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:45:43 AM | sell | $0.01038 | $4.77 | 0.00006356 | 0.02921 | 0.002176 | 3sys...9wgo | |
| 01/27/2026 | 4:44:15 AM | buy | $0.1139 | $4.76 | 0.0006979 | 0.02915 | 0.02394 | 5xLi...zYWd | |
| 01/27/2026 | 4:29:01 AM | buy | $0.1559 | $4.75 | 0.0009549 | 0.02913 | 0.03277 | mZKe...WQAz | |
| 01/27/2026 | 4:29:00 AM | buy | $0.1559 | $4.75 | 0.0009549 | 0.02913 | 0.03277 | 3uKs...WMXR | |
| 01/27/2026 | 4:27:52 AM | buy | $0.1559 | $4.75 | 0.0009549 | 0.02913 | 0.03277 | 4HEY...pRYb | |
| 01/27/2026 | 4:27:51 AM | buy | $0.1559 | $4.75 | 0.0009549 | 0.02913 | 0.03277 | 32vU...mEL4 | |
| 01/27/2026 | 4:27:38 AM | buy | $0.1299 | $4.75 | 0.0007957 | 0.02913 | 0.0273 | 56iM...g5SH | |
| 01/27/2026 | 4:27:26 AM | buy | $0.1299 | $4.75 | 0.0007957 | 0.02913 | 0.0273 | GP5b...qUqt | |
| 01/27/2026 | 4:27:18 AM | buy | $0.1559 | $4.75 | 0.0009549 | 0.02913 | 0.03277 | 4yDG...1cYU | |
| 01/27/2026 | 4:26:10 AM | buy | $740.37 | $4.75 | 4.53 | 0.02913 | 155.56 | 45di...jd1z | |
| 01/27/2026 | 4:26:10 AM | buy | $32.12 | $4.75 | 0.1966 | 0.02913 | 6.75 | drRY...ZkPM | |
| 01/27/2026 | 4:26:10 AM | buy | $93.97 | $4.75 | 0.5753 | 0.02913 | 19.74 | 2B7E...WTTv | |
| 01/27/2026 | 4:26:10 AM | buy | $205.48 | $4.75 | 1.25 | 0.02913 | 43.17 | c39C...Vo86 | |
| 01/27/2026 | 4:26:09 AM | buy | $319.81 | $4.75 | 1.95 | 0.02913 | 67.19 | 4bfc...FMM9 | |
| 01/27/2026 | 4:26:09 AM | buy | $24.09 | $4.75 | 0.1475 | 0.02913 | 5.06 | 5Rh6...9pJ4 | |
| 01/27/2026 | 4:26:09 AM | buy | $26.24 | $4.75 | 0.1606 | 0.02913 | 5.51 | 3QDM...nyPS | |
| 01/27/2026 | 4:26:09 AM | buy | $30.83 | $4.75 | 0.1887 | 0.02913 | 6.47 | xQYP...mHyK | |
| 01/27/2026 | 4:26:09 AM | buy | $14.87 | $4.75 | 0.09106 | 0.02913 | 3.12 | 5RDs...Sg3o | |
| 01/27/2026 | 4:26:06 AM | buy | $94.6 | $4.75 | 0.5792 | 0.02913 | 19.87 | BRfD...J2xv | |
| 01/27/2026 | 4:26:03 AM | buy | $174.38 | $4.75 | 1.06 | 0.02913 | 36.64 | Gym5...eBdX |