Info about JLP-JitoSOL pair
- Pooled JLP:
- 55,106.19
- Pooled JitoSOL:
- $1,084.25
JLP/JitoSOL price stats on Solana
As of March 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.99. JLP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $190,683.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,198,813,741.40. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $349,301.05. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $349,301.05.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 857 in the last 24 hours, 402 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $190,683.29 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03347, captured at 8:24 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.99 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:16:06 AM | sell | $0.1034 | $3.99 | 0.0008672 | 0.03347 | 0.02591 | 4RNB...FES2 | |
| 03/18/2026 | 8:02:15 AM | sell | $0.5701 | $3.99 | 0.004777 | 0.03347 | 0.1427 | h87Q...hXrX | |
| 03/18/2026 | 8:01:42 AM | sell | $0.3271 | $3.99 | 0.002741 | 0.03347 | 0.0819 | 5akF...baSE | |
| 03/18/2026 | 8:01:34 AM | sell | $0.2723 | $3.99 | 0.002281 | 0.03347 | 0.06817 | 2qWT...GN3o | |
| 03/18/2026 | 8:01:23 AM | sell | $0.5801 | $3.99 | 0.004863 | 0.03347 | 0.1453 | 4wng...XL7e | |
| 03/18/2026 | 7:29:05 AM | buy | $0.475 | $3.98 | 0.003992 | 0.0335 | 0.1191 | 4vxT...u6Ar | |
| 03/18/2026 | 7:21:59 AM | buy | $0.3215 | $3.98 | 0.0027 | 0.0335 | 0.08059 | 4Q7z...ye8W | |
| 03/18/2026 | 6:18:59 AM | sell | $0.1249 | $3.99 | 0.001045 | 0.03344 | 0.03125 | 5bLb...PpdF | |
| 03/18/2026 | 6:18:59 AM | sell | $0.1249 | $3.99 | 0.001046 | 0.03347 | 0.03125 | 4BUv...nuT3 | |
| 03/18/2026 | 6:18:58 AM | sell | $0.2771 | $3.99 | 0.002319 | 0.03347 | 0.06929 | qfUn...Y7SF | |
| 03/18/2026 | 6:14:19 AM | sell | $0.9913 | $3.99 | 0.008301 | 0.03347 | 0.248 | aBqb...dbny | |
| 03/18/2026 | 6:14:17 AM | sell | $0.7935 | $3.99 | 0.006645 | 0.03347 | 0.1985 | 4GWg...338m | |
| 03/18/2026 | 6:13:57 AM | sell | $0.9919 | $3.99 | 0.008306 | 0.03347 | 0.2481 | 6623...b7LM | |
| 03/18/2026 | 6:13:31 AM | sell | $34.74 | $3.99 | 0.291 | 0.03347 | 8.69 | smv9...AUyr | |
| 03/18/2026 | 6:13:33 AM | sell | $23.65 | $3.99 | 0.1981 | 0.03347 | 5.92 | 3ERv...hWin | |
| 03/18/2026 | 6:13:27 AM | sell | $45.4 | $3.99 | 0.3803 | 0.03347 | 11.36 | 4vG9...ioY4 | |
| 03/18/2026 | 6:13:18 AM | sell | $318.65 | $3.99 | 2.66 | 0.03347 | 79.74 | 4xZv...jyNS | |
| 03/18/2026 | 6:13:18 AM | sell | $71.64 | $3.99 | 0.6001 | 0.03347 | 17.93 | 5mzY...Qvhj | |
| 03/18/2026 | 6:13:18 AM | sell | $212.17 | $3.99 | 1.77 | 0.03347 | 53.09 | 21BS...dSEM | |
| 03/18/2026 | 6:13:21 AM | sell | $56.34 | $3.99 | 0.472 | 0.03347 | 14.1 | 2hhC...oMrE |