- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,533.67
- Pooled JitoSOL:
- $1,398.94
JLP/JitoSOL price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $5.15. JLP price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $359,519.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,612,528,006.77. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $468,123.90. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $468,123.90.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 755 in the last 24 hours, 394 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $359,519.05 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02882, captured at 7:57 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.15 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:51:47 PM | sell | $308.32 | $5.15 | 1.72 | 0.02882 | 59.78 | 5GZf...qE4z | |
| 01/20/2026 | 7:51:47 PM | sell | $74.13 | $5.15 | 0.4143 | 0.02882 | 14.37 | Giby...bnEX | |
| 01/20/2026 | 7:51:47 PM | sell | $130.49 | $5.15 | 0.7293 | 0.02882 | 25.3 | z6Er...BLAd | |
| 01/20/2026 | 7:49:20 PM | buy | $249.82 | $5.16 | 1.39 | 0.02884 | 48.39 | 2V4D...xDBG | |
| 01/20/2026 | 7:49:19 PM | buy | $263.92 | $5.16 | 1.47 | 0.02884 | 51.12 | 5Aps...vaQe | |
| 01/20/2026 | 7:42:05 PM | sell | $9,442.16 | $5.15 | 52.76 | 0.02881 | 1,831 | 4w7H...KmC1 | |
| 01/20/2026 | 7:31:02 PM | sell | $2,658.74 | $5.18 | 14.85 | 0.02896 | 512.99 | 5huL...vnaT | |
| 01/20/2026 | 7:31:02 PM | buy | $560.92 | $5.16 | 3.13 | 0.02884 | 108.65 | 44ZX...xLn1 | |
| 01/20/2026 | 7:31:01 PM | buy | $2,370.85 | $5.16 | 13.24 | 0.02884 | 459.26 | 3itn...jPVa | |
| 01/20/2026 | 7:30:31 PM | buy | $5.35 | $5.16 | 0.02993 | 0.02884 | 1.03 | 3Mmz...An8k | |
| 01/20/2026 | 7:30:23 PM | buy | $339.81 | $5.16 | 1.89 | 0.02884 | 65.82 | 3jLf...7cXa | |
| 01/20/2026 | 6:13:05 PM | buy | $22.37 | $5.16 | 0.125 | 0.02884 | 4.33 | 3xEg...ddAk | |
| 01/20/2026 | 6:01:45 PM | buy | $0.1425 | $5.15 | 0.0007968 | 0.0288 | 0.02766 | 4Rpz...eaZn | |
| 01/20/2026 | 6:01:37 PM | buy | $0.02223 | $5.13 | 0.0001242 | 0.02871 | 0.004328 | 4WmP...B29L | |
| 01/20/2026 | 6:01:22 PM | sell | $14.13 | $5.15 | 0.07899 | 0.02882 | 2.74 | 4Xdh...Dm6j | |
| 01/20/2026 | 6:01:10 PM | sell | $49.89 | $5.15 | 0.2788 | 0.02882 | 9.67 | 2e7b...Xk8G | |
| 01/20/2026 | 6:01:08 PM | sell | $279.27 | $5.15 | 1.56 | 0.02882 | 54.15 | ASSN...B4Nu | |
| 01/20/2026 | 6:01:08 PM | sell | $322.31 | $5.15 | 1.8 | 0.02882 | 62.49 | 58As...UX5p | |
| 01/20/2026 | 6:01:08 PM | sell | $630.41 | $5.15 | 3.52 | 0.02882 | 122.24 | 3g7w...iVFB | |
| 01/20/2026 | 6:01:07 PM | sell | $1,958.52 | $5.15 | 10.94 | 0.02882 | 379.76 | 3pd2...b2AR |