- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,550.78
- Pooled JitoSOL:
- $1,345.41
JLP/JitoSOL price stats on Solana
As of January 21, 2026, the current price of JLP token on DEX Meteora DLMM is $5.13. JLP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $316,461.53. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,614,369,438.85. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $468,409.85. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $468,409.85.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 554 in the last 24 hours, 298 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $316,461.53 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02867, captured at 2:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.13 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:21:20 PM | sell | $0.01024 | $5.13 | 0.00005726 | 0.02867 | 0.001997 | 2rdY...TZmL | |
| 01/21/2026 | 2:12:57 PM | sell | $0.01428 | $5.13 | 0.00007984 | 0.02867 | 0.002785 | 4R19...J5hW | |
| 01/21/2026 | 2:12:51 PM | sell | $0.2447 | $5.13 | 0.001367 | 0.02867 | 0.04769 | 53pT...foGW | |
| 01/21/2026 | 2:12:24 PM | buy | $0.2155 | $5.13 | 0.001204 | 0.0287 | 0.04196 | 5kX8...Tkge | |
| 01/21/2026 | 2:09:31 PM | buy | $0.2087 | $5.11 | 0.001166 | 0.0286 | 0.04079 | 4fD5...y9fi | |
| 01/21/2026 | 2:09:12 PM | sell | $0.165 | $5.1 | 0.0009223 | 0.02854 | 0.03231 | sCzM...Hvkh | |
| 01/21/2026 | 2:08:57 PM | sell | $0.7124 | $5.13 | 0.003981 | 0.02867 | 0.1388 | 5xiw...G3Pn | |
| 01/21/2026 | 2:08:43 PM | buy | $0.2166 | $5.13 | 0.00121 | 0.0287 | 0.04217 | 22nt...jxVF | |
| 01/21/2026 | 2:08:18 PM | sell | $0.137 | $5.13 | 0.0007658 | 0.02867 | 0.0267 | 2RUF...zYBk | |
| 01/21/2026 | 2:06:09 PM | sell | $24.46 | $5.13 | 0.1367 | 0.02867 | 4.76 | 3HMQ...3rzR | |
| 01/21/2026 | 2:06:00 PM | sell | $33.46 | $5.13 | 0.187 | 0.02867 | 6.52 | 4f5h...DMyL | |
| 01/21/2026 | 2:05:59 PM | sell | $84.62 | $5.13 | 0.4729 | 0.02867 | 16.49 | 4DWk...VVRs | |
| 01/21/2026 | 2:05:59 PM | sell | $1,366.04 | $5.13 | 7.63 | 0.02867 | 266.21 | 1Ynu...x6sM | |
| 01/21/2026 | 2:05:59 PM | sell | $2,049.54 | $5.13 | 11.45 | 0.02867 | 399.41 | 2pMP...ejpA | |
| 01/21/2026 | 2:05:59 PM | buy | $3,562.49 | $5.11 | 19.9 | 0.02856 | 696.94 | 5H78...UjEz | |
| 01/21/2026 | 2:05:59 PM | buy | $6,515.37 | $5.12 | 36.41 | 0.02864 | 1,271.22 | xwqT...niss | |
| 01/21/2026 | 2:05:58 PM | sell | $6,937.35 | $5.1 | 38.76 | 0.02854 | 1,358.4 | 5Byb...zqA2 | |
| 01/21/2026 | 2:05:58 PM | sell | $838.91 | $5.13 | 4.68 | 0.02867 | 163.48 | 5yyb...MtNF | |
| 01/21/2026 | 2:05:57 PM | sell | $1,621.02 | $5.13 | 9.05 | 0.02867 | 315.9 | 3aPq...mCo7 | |
| 01/21/2026 | 2:05:57 PM | sell | $885.48 | $5.13 | 4.94 | 0.02867 | 172.56 | gcmp...keZt |