- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 27,110.21
- Pooled JitoSOL:
- $719.08
JLP/JitoSOL price stats on Solana
As of October 1, 2026, the current price of JLP token on DEX Meteora DLMM is $4.85. JLP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $64,537.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $938,783,015.96. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $242,718.39. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $242,718.39.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 237 in the last 24 hours, 122 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $64,537.21 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03137, captured at 6:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.85 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:40:20 PM | sell | $164.02 | $4.85 | 1.05 | 0.03137 | 33.78 | 5gP6...buSj | |
| 10/01/2026 | 5:30:32 PM | buy | $0.119 | $4.85 | 0.0007673 | 0.03128 | 0.02452 | 4ZKG...hh6u | |
| 10/01/2026 | 5:02:13 PM | sell | $2,838.7 | $4.82 | 18.53 | 0.03152 | 587.99 | 2NSj...7nHC | |
| 10/01/2026 | 5:02:14 PM | sell | $73.15 | $4.82 | 0.4777 | 0.03152 | 15.15 | 31jh...WSrH | |
| 10/01/2026 | 5:02:13 PM | sell | $78.16 | $4.82 | 0.5104 | 0.03152 | 16.18 | 5gGT...F6dE | |
| 10/01/2026 | 5:02:11 PM | sell | $663.42 | $4.82 | 4.33 | 0.03152 | 137.41 | 3uEp...3NXt | |
| 10/01/2026 | 4:50:23 PM | buy | $69.02 | $4.82 | 0.4518 | 0.03155 | 14.31 | 3iGB...3aAq | |
| 10/01/2026 | 4:50:23 PM | buy | $69.02 | $4.82 | 0.4518 | 0.03155 | 14.31 | 5MKR...nZRg | |
| 10/01/2026 | 4:50:14 PM | buy | $69 | $4.82 | 0.4517 | 0.03155 | 14.31 | NScH...DAyo | |
| 10/01/2026 | 4:50:24 PM | buy | $233.54 | $4.82 | 1.52 | 0.03155 | 48.44 | 5czk...LF9G | |
| 10/01/2026 | 4:50:24 PM | buy | $96.58 | $4.82 | 0.6322 | 0.03155 | 20.03 | aauX...5Whm | |
| 10/01/2026 | 4:50:24 PM | buy | $554.17 | $4.82 | 3.62 | 0.03155 | 114.94 | 2BBX...PGY6 | |
| 10/01/2026 | 4:50:18 PM | buy | $2,675.34 | $4.82 | 17.51 | 0.03155 | 554.93 | 4sMY...VcXo | |
| 10/01/2026 | 4:49:46 PM | buy | $884.47 | $4.82 | 5.79 | 0.03155 | 183.46 | 3fUH...mM87 | |
| 10/01/2026 | 4:46:08 PM | buy | $0.009857 | $4.8 | 0.00006479 | 0.03157 | 0.002052 | 5HjV...NMin | |
| 10/01/2026 | 4:45:56 PM | buy | $0.009902 | $4.82 | 0.0000648 | 0.03156 | 0.002053 | GSX9...RxTW | |
| 10/01/2026 | 4:45:53 PM | buy | $0.0795 | $4.82 | 0.0005184 | 0.03148 | 0.01646 | 41Hy...v5WZ | |
| 10/01/2026 | 4:45:46 PM | buy | $0.009919 | $4.8 | 0.00006482 | 0.0314 | 0.002064 | 3pQa...jxZL | |
| 10/01/2026 | 4:38:53 PM | buy | $44.92 | $4.84 | 0.2929 | 0.03155 | 9.28 | HQvB...tvT3 | |
| 10/01/2026 | 4:38:53 PM | buy | $108.41 | $4.84 | 0.7068 | 0.03155 | 22.39 | 5UZn...LXVC |