- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 15,241.03
- Pooled JitoSOL:
- $1,106.11
JLP/JitoSOL price stats on Solana
As of October 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.54. JLP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $88,827.66. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $869,408,824.48. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $220,026.20. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $220,026.20.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 556 in the last 24 hours, 253 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $88,827.66 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0333, captured at 11:57 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.54 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 10:18:35 PM | sell | $454.08 | $4.54 | 3.33 | 0.0333 | 100 | 24Th...sHWM | |
| 10/16/2026 | 10:16:54 PM | sell | $454.08 | $4.54 | 3.33 | 0.0333 | 100 | 5x5u...tXms | |
| 10/16/2026 | 10:16:45 PM | sell | $58.19 | $4.54 | 0.4268 | 0.0333 | 12.81 | EKm1...Tznr | |
| 10/16/2026 | 10:16:28 PM | sell | $454.08 | $4.54 | 3.33 | 0.0333 | 100 | Wi1p...o8UY | |
| 10/16/2026 | 10:16:25 PM | sell | $58.19 | $4.54 | 0.4268 | 0.0333 | 12.81 | 5MPF...jDa4 | |
| 10/16/2026 | 10:16:23 PM | sell | $58.2 | $4.54 | 0.4268 | 0.0333 | 12.81 | 5yxE...J6ab | |
| 10/16/2026 | 10:13:57 PM | sell | $453.97 | $4.53 | 3.33 | 0.0333 | 100 | CvHe...KsnJ | |
| 10/16/2026 | 10:13:10 PM | sell | $58.18 | $4.53 | 0.4268 | 0.0333 | 12.81 | 3PeA...fGWs | |
| 10/16/2026 | 10:13:06 PM | sell | $0.9999 | $4.53 | 0.007335 | 0.0333 | 0.2202 | n5wz...r1dE | |
| 10/16/2026 | 10:12:59 PM | sell | $58.17 | $4.53 | 0.4268 | 0.0333 | 12.81 | odWV...CxVk | |
| 10/16/2026 | 10:12:49 PM | sell | $58.18 | $4.53 | 0.4268 | 0.0333 | 12.81 | 2nB8...irHv | |
| 10/16/2026 | 10:12:44 PM | sell | $58.18 | $4.53 | 0.4268 | 0.0333 | 12.81 | 2FoE...ZeWZ | |
| 10/16/2026 | 10:06:45 PM | sell | $453.97 | $4.53 | 3.33 | 0.0333 | 100 | SZDo...DUVU | |
| 10/16/2026 | 10:06:37 PM | sell | $86.98 | $4.53 | 0.6381 | 0.0333 | 19.16 | 2eJ6...2z89 | |
| 10/16/2026 | 10:05:59 PM | sell | $453.97 | $4.53 | 3.33 | 0.0333 | 100 | QEvK...V9rv | |
| 10/16/2026 | 10:05:53 PM | sell | $9.28 | $4.53 | 0.06808 | 0.0333 | 2.04 | RdzU...HrNr | |
| 10/16/2026 | 7:52:15 PM | sell | $106.66 | $4.5 | 0.7916 | 0.03347 | 23.65 | 39B6...rNWJ | |
| 10/16/2026 | 7:51:56 PM | sell | $450.99 | $4.5 | 3.34 | 0.03347 | 100 | 2HgL...D49w | |
| 10/16/2026 | 7:51:53 PM | sell | $9.28 | $4.5 | 0.06888 | 0.03347 | 2.05 | 4vvt...j5ST | |
| 10/16/2026 | 7:51:51 PM | sell | $68.08 | $4.5 | 0.5053 | 0.03347 | 15.09 | 4Dy2...F8cL |