- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 43,426.35
- Pooled JitoSOL:
- $1,480.79
JLP/JitoSOL price stats on Solana
As of January 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $198,957.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,579,564,413.04. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $443,726.97. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $443,726.97.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 647 in the last 24 hours, 304 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $198,957.17 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02882, captured at 11:08 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:46:28 AM | sell | $17.53 | $4.7 | 0.1073 | 0.02882 | 3.72 | 2xEy...wdFr | |
| 01/28/2026 | 9:31:40 AM | sell | $0.115 | $4.73 | 0.0007041 | 0.02896 | 0.02431 | 657K...zgzE | |
| 01/28/2026 | 9:31:06 AM | sell | $0.1299 | $4.73 | 0.0007953 | 0.02896 | 0.02745 | 2Rfu...pzDD | |
| 01/28/2026 | 9:30:58 AM | sell | $0.2597 | $4.73 | 0.00159 | 0.02896 | 0.0549 | 5DpV...NVHu | |
| 01/28/2026 | 9:30:56 AM | sell | $648.71 | $4.73 | 3.97 | 0.02896 | 137.12 | 46U4...JxBv | |
| 01/28/2026 | 9:30:56 AM | sell | $501.53 | $4.73 | 3.07 | 0.02896 | 106.01 | 59w5...bR1k | |
| 01/28/2026 | 9:30:56 AM | sell | $629.93 | $4.73 | 3.85 | 0.02896 | 133.15 | 1DoZ...rGDk | |
| 01/28/2026 | 9:30:56 AM | sell | $432.6 | $4.73 | 2.64 | 0.02896 | 91.44 | 3t6T...ZyGX | |
| 01/28/2026 | 9:30:55 AM | sell | $606.8 | $4.73 | 3.71 | 0.02896 | 128.26 | 59se...1jmr | |
| 01/28/2026 | 9:30:55 AM | sell | $5,772.26 | $4.73 | 35.34 | 0.02896 | 1,220.1 | 55os...hkKb | |
| 01/28/2026 | 9:26:16 AM | buy | $1.05 | $4.73 | 0.006454 | 0.02899 | 0.2226 | 2cPd...qzn4 | |
| 01/28/2026 | 9:24:38 AM | buy | $9.35 | $4.73 | 0.05728 | 0.02899 | 1.97 | 633q...gHHa | |
| 01/28/2026 | 9:24:30 AM | buy | $28.95 | $4.73 | 0.1772 | 0.02899 | 6.11 | 22we...WSkF | |
| 01/28/2026 | 9:24:29 AM | buy | $265.48 | $4.73 | 1.62 | 0.02899 | 56.05 | 4JsX...fARd | |
| 01/28/2026 | 9:24:29 AM | buy | $64.65 | $4.73 | 0.3958 | 0.02899 | 13.65 | 5jKe...RWtk | |
| 01/28/2026 | 9:24:28 AM | buy | $138.97 | $4.73 | 0.8508 | 0.02899 | 29.34 | 2daF...SGKR | |
| 01/28/2026 | 9:24:28 AM | buy | $144.38 | $4.73 | 0.8839 | 0.02899 | 30.48 | 4qep...wke1 | |
| 01/28/2026 | 9:24:28 AM | buy | $196.16 | $4.73 | 1.2 | 0.02899 | 41.42 | 5wrF...oTX5 | |
| 01/28/2026 | 9:24:28 AM | buy | $117.2 | $4.73 | 0.7175 | 0.02899 | 24.74 | 3JrL...N4Sg | |
| 01/28/2026 | 9:24:28 AM | buy | $173.36 | $4.73 | 1.06 | 0.02899 | 36.6 | 5eyL...Da63 |