Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,447.28
- Pooled JitoSOL:
- $1,875.27
JLP/JitoSOL price stats on Solana
As of April 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $83,823.51. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $955,209,875.54. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $307,578.19. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $307,578.19.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 530 in the last 24 hours, 354 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $83,823.51 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03598, captured at 4:28 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:37:21 AM | buy | $0.001291 | $3.82 | 0.00001216 | 0.03598 | 0.000338 | 3pNa...FGNz | |
| 04/15/2026 | 2:20:44 AM | buy | $0.001984 | $3.83 | 0.00001857 | 0.03593 | 0.000517 | 42VK...1ZV5 | |
| 04/15/2026 | 1:44:57 AM | sell | $0.008394 | $3.84 | 0.00007861 | 0.03596 | 0.002186 | VP36...WqB8 | |
| 04/15/2026 | 1:42:18 AM | sell | $0.01061 | $3.83 | 0.0000994 | 0.03595 | 0.002765 | TNsZ...cC52 | |
| 04/15/2026 | 1:13:09 AM | buy | $0.008391 | $3.83 | 0.00007858 | 0.03593 | 0.002187 | 2FXo...1beG | |
| 04/15/2026 | 1:12:22 AM | sell | $0.008364 | $3.82 | 0.00007831 | 0.03585 | 0.002184 | 64y1...owCi | |
| 04/15/2026 | 1:12:13 AM | buy | $0.09875 | $3.83 | 0.0009309 | 0.03611 | 0.02578 | 4unv...RftG | |
| 04/15/2026 | 1:12:14 AM | sell | $0.3165 | $3.83 | 0.00298 | 0.03607 | 0.08263 | 2HFu...zqPU | |
| 04/15/2026 | 1:12:09 AM | buy | $0.09875 | $3.83 | 0.0009309 | 0.03611 | 0.02578 | 3Lt7...sNsh | |
| 04/15/2026 | 1:12:08 AM | buy | $0.1012 | $3.83 | 0.0009496 | 0.03593 | 0.02642 | s9EE...27Xh | |
| 04/15/2026 | 1:12:08 AM | buy | $0.2591 | $3.83 | 0.002436 | 0.03601 | 0.06765 | Fg33...S8Yi | |
| 04/15/2026 | 1:11:53 AM | sell | $0.2436 | $3.83 | 0.002282 | 0.03589 | 0.0636 | 4EJK...L1LN | |
| 04/15/2026 | 12:13:28 AM | buy | $0.02462 | $3.83 | 0.0002308 | 0.03593 | 0.006424 | 5HMq...jLUT | |
| 04/15/2026 | 12:12:54 AM | buy | $0.1677 | $3.83 | 0.001571 | 0.03593 | 0.04374 | 5zYq...SQ7Q | |
| 04/15/2026 | 12:12:48 AM | buy | $0.008894 | $3.83 | 0.00008338 | 0.03594 | 0.00232 | 4Uwz...H3mC | |
| 04/15/2026 | 12:12:48 AM | buy | $0.1403 | $3.83 | 0.001314 | 0.03593 | 0.03659 | 56Eo...ykDW | |
| 04/15/2026 | 12:12:28 AM | buy | $0.02501 | $3.83 | 0.0002344 | 0.03593 | 0.006524 | 4Kuw...9hNA | |
| 04/15/2026 | 12:11:46 AM | buy | $3.46 | $3.83 | 0.03249 | 0.03592 | 0.9043 | 3dhf...fSP3 | |
| 04/15/2026 | 12:11:35 AM | buy | $80.73 | $3.83 | 0.7565 | 0.03592 | 21.05 | 31Vv...wgbs | |
| 04/15/2026 | 12:11:35 AM | buy | $22.5 | $3.83 | 0.2108 | 0.03592 | 5.86 | 9Qns...L4CD |