- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 30,195.26
- Pooled JitoSOL:
- $1,791.58
JLP/JitoSOL price stats on Solana
As of April 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $69,149.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $931,819,928.82. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $313,649.97. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $313,649.97.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 322 in the last 24 hours, 178 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $69,149.10 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03571, captured at 12:09 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:02:44 PM | sell | $0.04421 | $3.89 | 0.0004051 | 0.03571 | 0.01134 | 59ak...quMR | |
| 04/23/2026 | 9:02:43 PM | sell | $110.52 | $3.89 | 1.01 | 0.03571 | 28.35 | 5ogM...Vkbu | |
| 04/23/2026 | 9:02:00 PM | buy | $4,498.77 | $3.89 | 41.27 | 0.03575 | 1,154.5 | 48eh...Sr8o | |
| 04/23/2026 | 8:33:19 PM | sell | $0.1458 | $3.89 | 0.001336 | 0.03571 | 0.03743 | 286H...aWVu | |
| 04/23/2026 | 8:33:18 PM | sell | $1.13 | $3.89 | 0.01036 | 0.03571 | 0.2901 | 4NX1...jncV | |
| 04/23/2026 | 7:27:57 PM | buy | $2.16 | $3.89 | 0.01992 | 0.03575 | 0.5574 | 4dXj...rVj7 | |
| 04/23/2026 | 7:24:41 PM | buy | $0.1983 | $3.89 | 0.001821 | 0.03575 | 0.05095 | 5VRC...tLnd | |
| 04/23/2026 | 7:24:37 PM | buy | $5,845.15 | $3.89 | 53.67 | 0.03575 | 1,501.27 | 3Fpo...Ysck | |
| 04/23/2026 | 7:23:02 PM | buy | $199.74 | $3.89 | 1.83 | 0.03575 | 51.3 | 31k1...Ayr1 | |
| 04/23/2026 | 7:21:59 PM | buy | $184.99 | $3.89 | 1.68 | 0.03557 | 47.48 | bRGz...Ruc2 | |
| 04/23/2026 | 7:21:58 PM | sell | $6,240.12 | $3.89 | 57.19 | 0.0357 | 1,601.63 | 57EL...wftc | |
| 04/23/2026 | 5:02:41 PM | buy | $0.1986 | $3.9 | 0.001819 | 0.03575 | 0.0509 | 35CH...djRP | |
| 04/23/2026 | 5:02:31 PM | sell | $0.1033 | $3.89 | 0.0009465 | 0.03571 | 0.0265 | 5wkB...uopP | |
| 04/23/2026 | 5:02:31 PM | sell | $0.1012 | $3.89 | 0.0009278 | 0.03571 | 0.02597 | 2bgX...knwq | |
| 04/23/2026 | 5:02:22 PM | sell | $0.1067 | $3.89 | 0.0009781 | 0.03571 | 0.02738 | 3vSZ...ecsz | |
| 04/23/2026 | 5:02:22 PM | sell | $0.09929 | $3.89 | 0.0009095 | 0.03571 | 0.02546 | 57dq...A5fU | |
| 04/23/2026 | 5:02:22 PM | sell | $0.009914 | $3.89 | 0.00009079 | 0.0357 | 0.002543 | 5QvW...qdMq | |
| 04/23/2026 | 5:02:20 PM | sell | $0.0856 | $3.89 | 0.0007866 | 0.03582 | 0.02195 | 3tXc...zMDD | |
| 04/23/2026 | 5:02:20 PM | sell | $0.009914 | $3.89 | 0.00009079 | 0.0357 | 0.002543 | 3DdT...Yha3 | |
| 04/23/2026 | 5:02:20 PM | sell | $0.009914 | $3.89 | 0.00009125 | 0.03588 | 0.002543 | 5SCo...CHhn |