- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 36,324.69
- Pooled JitoSOL:
- $1,596.84
JLP/JitoSOL price stats on Solana
As of April 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.98. JLP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $117,020.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,005,559,059.09. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $326,032.48. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $326,032.48.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 750 in the last 24 hours, 356 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $117,020.29 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03504, captured at 9:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.98 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:18:59 PM | buy | $0.07317 | $3.98 | 0.0006441 | 0.03504 | 0.01838 | 4iGD...QWhK | |
| 04/17/2026 | 7:47:56 PM | buy | $0.1983 | $3.98 | 0.001746 | 0.03504 | 0.04983 | powY...6H5i | |
| 04/17/2026 | 7:46:58 PM | buy | $43.54 | $3.98 | 0.3832 | 0.03504 | 10.93 | 261Q...YnHm | |
| 04/17/2026 | 7:46:59 PM | buy | $217.1 | $3.98 | 1.91 | 0.03504 | 54.52 | fdAU...CAvS | |
| 04/17/2026 | 7:46:59 PM | buy | $403.69 | $3.98 | 3.55 | 0.03504 | 101.38 | 65ih...1521 | |
| 04/17/2026 | 7:46:59 PM | buy | $80.68 | $3.98 | 0.7101 | 0.03504 | 20.26 | xD2y...W8YR | |
| 04/17/2026 | 7:46:55 PM | buy | $4,997.49 | $3.98 | 43.98 | 0.03504 | 1,255.05 | 5XAd...GRCe | |
| 04/17/2026 | 7:32:58 PM | sell | $5.29 | $3.98 | 0.04658 | 0.035 | 1.33 | 5FYM...Mhgf | |
| 04/17/2026 | 7:32:47 PM | sell | $1.5 | $3.98 | 0.01318 | 0.035 | 0.3767 | 4ExC...XnAE | |
| 04/17/2026 | 7:32:31 PM | sell | $15.59 | $3.98 | 0.1371 | 0.035 | 3.91 | 5WD7...Cajw | |
| 04/17/2026 | 7:32:28 PM | sell | $449.92 | $3.98 | 3.95 | 0.035 | 112.99 | 2hLz...aooh | |
| 04/17/2026 | 7:30:47 PM | sell | $2,499.01 | $3.98 | 21.98 | 0.035 | 627.88 | 2sqw...cWB5 | |
| 04/17/2026 | 7:29:09 PM | buy | $2,972.53 | $3.98 | 26.14 | 0.03504 | 746.15 | pC8N...7AaY | |
| 04/17/2026 | 7:25:53 PM | sell | $0.4909 | $3.98 | 0.004315 | 0.035 | 0.1232 | 3E7P...Drrq | |
| 04/17/2026 | 7:23:32 PM | sell | $0.1593 | $3.98 | 0.0014 | 0.035 | 0.04 | 5khC...JCF6 | |
| 04/17/2026 | 7:20:19 PM | sell | $21.58 | $3.98 | 0.1896 | 0.035 | 5.41 | 5SKW...TB3r | |
| 04/17/2026 | 7:18:57 PM | sell | $0.1593 | $3.98 | 0.0014 | 0.035 | 0.04 | 2Kei...LiXf | |
| 04/17/2026 | 7:18:52 PM | sell | $1,352 | $3.98 | 11.87 | 0.035 | 339.14 | 2QnC...2i1L | |
| 04/17/2026 | 7:18:40 PM | sell | $2,504.36 | $3.98 | 21.99 | 0.035 | 628.21 | 4BGZ...ryWt | |
| 04/17/2026 | 7:18:29 PM | sell | $2,504.03 | $3.98 | 21.98 | 0.035 | 628.12 | Z3su...UmuS |