- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 14,008.61
- Pooled JitoSOL:
- $1,042.62
JLP/JitoSOL price stats on Solana
As of November 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.1. JLP price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $191,606.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $764,125,928.08. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $174,878.50. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $174,878.50.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 295 in the last 24 hours, 127 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $191,606.31 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03647, captured at 6:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.1 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:14:18 AM | buy | $397.44 | $4.1 | 3.53 | 0.03647 | 96.8 | 5aBx...Aehj | |
| 11/10/2026 | 6:14:18 AM | buy | $296.43 | $4.1 | 2.63 | 0.03647 | 72.2 | 5pHU...6qEu | |
| 11/10/2026 | 6:14:18 AM | buy | $296.43 | $4.1 | 2.63 | 0.03647 | 72.2 | p48S...jcQK | |
| 11/10/2026 | 6:14:17 AM | buy | $347.03 | $4.1 | 3.08 | 0.03647 | 84.5 | 2shD...agaM | |
| 11/10/2026 | 6:14:17 AM | buy | $187.06 | $4.1 | 1.66 | 0.03647 | 45.54 | moTZ...4aiA | |
| 11/10/2026 | 6:14:15 AM | buy | $237.03 | $4.1 | 2.1 | 0.03647 | 57.71 | 3x4V...iLHj | |
| 11/10/2026 | 6:14:16 AM | buy | $181.45 | $4.1 | 1.61 | 0.03647 | 44.18 | 4qL2...gUVn | |
| 11/10/2026 | 6:14:16 AM | buy | $215.12 | $4.1 | 1.91 | 0.03647 | 52.38 | 38bH...daau | |
| 11/10/2026 | 6:14:15 AM | buy | $279.67 | $4.1 | 2.48 | 0.03647 | 68.09 | 2KTW...ne4n | |
| 11/10/2026 | 6:14:15 AM | buy | $262.83 | $4.1 | 2.33 | 0.03647 | 63.99 | 34HD...wcfP | |
| 11/10/2026 | 6:14:16 AM | buy | $215.12 | $4.1 | 1.91 | 0.03647 | 52.38 | 28NE...FrCV | |
| 11/10/2026 | 5:03:11 AM | sell | $682.45 | $4.11 | 6.04 | 0.03643 | 165.93 | 2tv2...KYPQ | |
| 11/10/2026 | 5:03:11 AM | sell | $1,012.91 | $4.11 | 8.97 | 0.03643 | 246.28 | 4DCg...V7LP | |
| 11/10/2026 | 5:03:10 AM | sell | $298.75 | $4.11 | 2.64 | 0.03643 | 72.64 | 5ndo...MPVg | |
| 11/10/2026 | 5:03:10 AM | sell | $497.62 | $4.11 | 4.4 | 0.03643 | 120.99 | 4nFh...MatU | |
| 11/10/2026 | 5:03:09 AM | sell | $136.28 | $4.11 | 1.2 | 0.03643 | 33.14 | 48uJ...P97J | |
| 11/10/2026 | 5:03:09 AM | sell | $189.5 | $4.11 | 1.67 | 0.03643 | 46.08 | 3LPo...XnCo | |
| 11/10/2026 | 4:30:44 AM | sell | $411.12 | $4.11 | 3.64 | 0.03643 | 100 | 3aWF...TX2e | |
| 11/10/2026 | 4:30:37 AM | sell | $166.42 | $4.11 | 1.47 | 0.03643 | 40.48 | 4utL...f6C7 | |
| 11/10/2026 | 3:35:56 AM | buy | $0.03969 | $4.1 | 0.000353 | 0.03647 | 0.009678 | 37pw...yVBf |