- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 9,968.18
- Pooled JitoSOL:
- $1,191.01
JLP/JitoSOL price stats on Solana
As of November 13, 2026, the current price of JLP token on DEX Meteora DLMM is $3.92. JLP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $71,367.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $728,332,910.06. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $164,083.76. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $164,083.76.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 204 in the last 24 hours, 54 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $71,367.03 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03735, captured at 7:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.92 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:59:16 AM | sell | $427.86 | $3.92 | 4.07 | 0.03735 | 109.04 | 2jFW...S9C6 | |
| 11/13/2026 | 6:59:17 AM | sell | $478.3 | $3.92 | 4.55 | 0.03735 | 121.89 | 4Lpy...BKPP | |
| 11/13/2026 | 6:59:16 AM | sell | $251.29 | $3.92 | 2.39 | 0.03735 | 64.04 | xjhd...fruw | |
| 11/13/2026 | 6:59:15 AM | sell | $256.89 | $3.92 | 2.44 | 0.03735 | 65.46 | MYbN...F2Vu | |
| 11/13/2026 | 6:59:16 AM | sell | $226.06 | $3.92 | 2.15 | 0.03735 | 57.61 | 3U6v...B1rw | |
| 11/13/2026 | 6:59:14 AM | sell | $217.65 | $3.92 | 2.07 | 0.03735 | 55.46 | 65iD...f9Kf | |
| 11/13/2026 | 6:59:15 AM | sell | $226.05 | $3.92 | 2.15 | 0.03735 | 57.6 | 2hDc...rE8P | |
| 11/13/2026 | 6:59:15 AM | sell | $226.05 | $3.92 | 2.15 | 0.03735 | 57.6 | 4Vm4...Zds5 | |
| 11/13/2026 | 6:59:13 AM | sell | $178.4 | $3.92 | 1.69 | 0.03735 | 45.46 | dm1y...XeAw | |
| 11/13/2026 | 6:59:11 AM | sell | $150.37 | $3.92 | 1.43 | 0.03735 | 38.32 | 33F8...A4cB | |
| 11/13/2026 | 6:59:11 AM | sell | $150.37 | $3.92 | 1.43 | 0.03735 | 38.32 | 4h1q...xaU8 | |
| 11/13/2026 | 6:59:10 AM | sell | $240.05 | $3.92 | 2.28 | 0.03735 | 61.17 | 3eNU...CSvP | |
| 11/13/2026 | 6:59:10 AM | sell | $153.17 | $3.92 | 1.45 | 0.03735 | 39.03 | 2r82...qKwy | |
| 11/13/2026 | 6:59:10 AM | sell | $248.46 | $3.92 | 2.36 | 0.03735 | 63.32 | SuJG...cXKP | |
| 11/13/2026 | 6:41:31 AM | sell | $0.004983 | $3.91 | 0.00004773 | 0.03752 | 0.001272 | 23zM...PqX8 | |
| 11/13/2026 | 6:29:49 AM | sell | $0.009921 | $3.91 | 0.00009521 | 0.03753 | 0.002537 | 4442...fp84 | |
| 11/13/2026 | 6:26:30 AM | sell | $0.0406 | $3.9 | 0.0003899 | 0.03753 | 0.01038 | oNMT...5Utn | |
| 11/13/2026 | 6:22:18 AM | sell | $494.96 | $3.89 | 4.76 | 0.03754 | 126.99 | 59Bx...irpg | |
| 11/13/2026 | 6:22:18 AM | sell | $775.13 | $3.89 | 7.46 | 0.03754 | 198.87 | 2DrT...myK6 | |
| 11/13/2026 | 6:22:19 AM | sell | $186.75 | $3.89 | 1.79 | 0.03754 | 47.91 | 2VH1...xZkp |