- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,466.82
- Pooled JitoSOL:
- $1,422.02
JLP/JitoSOL price stats on Solana
As of March 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.67. JLP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $406,760.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,110,356,786.39. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,279.15. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,279.15.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1537 in the last 24 hours, 774 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $406,760.42 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0344, captured at 12:52 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.67 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 12:41:05 AM | sell | $0.005673 | $3.67 | 0.00005312 | 0.0344 | 0.001544 | 4YtU...vPJr | |
| 03/01/2026 | 12:02:31 AM | sell | $0.006941 | $3.67 | 0.00006507 | 0.03448 | 0.001887 | MuyZ...yNE2 | |
| 02/28/2026 | 11:58:17 PM | sell | $10.66 | $3.67 | 0.1 | 0.03448 | 2.9 | 3rpe...aLrr | |
| 02/28/2026 | 11:55:30 PM | buy | $10.65 | $3.67 | 0.1 | 0.03452 | 2.89 | 4cev...DsvK | |
| 02/28/2026 | 11:49:37 PM | sell | $1.31 | $3.67 | 0.01235 | 0.03448 | 0.3582 | xmsw...4zUz | |
| 02/28/2026 | 11:49:10 PM | sell | $60.76 | $3.67 | 0.5699 | 0.03448 | 16.52 | 4Myi...pSAn | |
| 02/28/2026 | 11:49:10 PM | sell | $6.1 | $3.67 | 0.05724 | 0.03448 | 1.65 | 5Egm...3FKA | |
| 02/28/2026 | 11:46:37 PM | sell | $6,171.92 | $3.67 | 57.93 | 0.03448 | 1,680 | 2X7S...Lhg9 | |
| 02/28/2026 | 11:42:21 PM | buy | $0.0841 | $3.66 | 0.0007916 | 0.03452 | 0.02292 | 5hG7...HbeX | |
| 02/28/2026 | 11:35:01 PM | buy | $19.7 | $3.67 | 0.1852 | 0.03452 | 5.36 | 54WR...ZERL | |
| 02/28/2026 | 11:34:59 PM | buy | $33.38 | $3.67 | 0.314 | 0.03452 | 9.09 | 4Yey...DWhw | |
| 02/28/2026 | 11:34:59 PM | buy | $82.66 | $3.67 | 0.7773 | 0.03452 | 22.51 | 5qvL...JYF7 | |
| 02/28/2026 | 11:34:57 PM | buy | $669 | $3.67 | 6.29 | 0.03452 | 182.24 | 4vtN...du3Q | |
| 02/28/2026 | 11:34:58 PM | buy | $264.3 | $3.67 | 2.48 | 0.03452 | 71.99 | 5WHg...WyqJ | |
| 02/28/2026 | 11:34:57 PM | buy | $669 | $3.67 | 6.29 | 0.03452 | 182.24 | n2re...M452 | |
| 02/28/2026 | 11:34:58 PM | buy | $206.68 | $3.67 | 1.94 | 0.03452 | 56.3 | 2etm...emWG | |
| 02/28/2026 | 11:34:57 PM | buy | $15.49 | $3.67 | 0.1457 | 0.03452 | 4.22 | sUcY...KitB | |
| 02/28/2026 | 11:34:57 PM | buy | $323.87 | $3.67 | 3.04 | 0.03452 | 88.22 | 5ppr...TBFX | |
| 02/28/2026 | 11:34:56 PM | buy | $17.47 | $3.67 | 0.1642 | 0.03452 | 4.75 | 37mw...depq | |
| 02/28/2026 | 11:34:56 PM | buy | $29.12 | $3.67 | 0.2738 | 0.03452 | 7.93 | 5oTH...XMN1 |