- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 35,391.95
- Pooled JitoSOL:
- $1,688.64
JLP/JitoSOL price stats on Solana
As of February 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $343,934.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,182,310,658.18. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $298,155.84. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $298,155.84.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1299 in the last 24 hours, 590 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $343,934.70 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03528, captured at 7:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:22:01 AM | buy | $0.003473 | $3.58 | 0.00003418 | 0.03528 | 0.000969 | 3o5f...nzYr | |
| 02/12/2026 | 6:18:00 AM | buy | $0.004175 | $3.59 | 0.00004096 | 0.03522 | 0.001163 | 2pLq...PuPy | |
| 02/12/2026 | 6:16:56 AM | sell | $0.004955 | $3.58 | 0.00004857 | 0.03517 | 0.001381 | 5n9K...8SsE | |
| 02/12/2026 | 6:16:55 AM | sell | $0.003964 | $3.58 | 0.00003889 | 0.0352 | 0.001105 | 3NSk...DDJ8 | |
| 02/12/2026 | 6:16:52 AM | sell | $0.003966 | $3.58 | 0.00003905 | 0.03534 | 0.001105 | 3Tud...yVNj | |
| 02/12/2026 | 6:16:08 AM | sell | $0.009909 | $3.58 | 0.00009767 | 0.03535 | 0.002763 | 4nit...p1gv | |
| 02/12/2026 | 6:15:42 AM | sell | $0.009909 | $3.58 | 0.00009767 | 0.03535 | 0.002763 | 5TMA...g3ov | |
| 02/12/2026 | 6:15:30 AM | buy | $0.008041 | $3.58 | 0.00007936 | 0.0354 | 0.002242 | HiGW...gUgL | |
| 02/12/2026 | 6:15:13 AM | sell | $0.02972 | $3.58 | 0.0002916 | 0.03518 | 0.00829 | 2Dzs...MJ1U | |
| 02/12/2026 | 5:42:27 AM | sell | $0.7902 | $3.58 | 0.007794 | 0.03536 | 0.2204 | 43ra...t5N4 | |
| 02/12/2026 | 5:32:49 AM | sell | $2.91 | $3.58 | 0.0288 | 0.03535 | 0.8147 | 2g3J...eECN | |
| 02/12/2026 | 5:32:32 AM | sell | $0.08531 | $3.57 | 0.0008427 | 0.03535 | 0.02383 | 3Wog...CeRV | |
| 02/12/2026 | 5:32:32 AM | sell | $69.91 | $3.57 | 0.6906 | 0.03535 | 19.53 | 3krC...MC4e | |
| 02/12/2026 | 5:18:19 AM | buy | $0.009932 | $3.56 | 0.00009886 | 0.03543 | 0.00279 | 2ciM...hQWL | |
| 02/12/2026 | 5:16:06 AM | buy | $0.009932 | $3.56 | 0.00009863 | 0.0354 | 0.002786 | 4YjF...SZBm | |
| 02/12/2026 | 5:14:34 AM | buy | $0.009923 | $3.56 | 0.00009859 | 0.0354 | 0.002785 | 4Qp6...i7hv | |
| 02/12/2026 | 5:14:25 AM | buy | $0.09925 | $3.56 | 0.0009859 | 0.03539 | 0.02785 | CkBs...9tkz | |
| 02/12/2026 | 5:14:14 AM | buy | $0.0993 | $3.56 | 0.0009861 | 0.03539 | 0.02785 | 5Uep...4jgi | |
| 02/12/2026 | 5:13:32 AM | buy | $1.66 | $3.57 | 0.01651 | 0.03539 | 0.4666 | 5wL5...TFdK | |
| 02/12/2026 | 5:13:20 AM | buy | $3.32 | $3.57 | 0.03297 | 0.03539 | 0.9316 | 3zf6...xvP7 |