- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 65,226.71
- Pooled JitoSOL:
- $903.13
JLP/JitoSOL price stats on Solana
As of January 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.88. JLP price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $64,801.16. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,615,908,756.56. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $480,609.31. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $480,609.31.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 254 in the last 24 hours, 80 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $64,801.16 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02731, captured at 6:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.88 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:15:56 PM | buy | $1.52 | $4.88 | 0.008535 | 0.02731 | 0.3125 | T65S...jpCn | |
| 01/18/2026 | 6:15:56 PM | sell | $1.54 | $4.88 | 0.008634 | 0.02728 | 0.3164 | uVFG...nmnA | |
| 01/18/2026 | 6:13:48 PM | sell | $0.1903 | $4.9 | 0.001063 | 0.02741 | 0.03879 | 2aVu...9jaQ | |
| 01/18/2026 | 6:07:31 PM | buy | $0.2094 | $4.91 | 0.00117 | 0.02744 | 0.04265 | 5uQi...YaPn | |
| 01/18/2026 | 5:34:50 PM | buy | $6.65 | $4.88 | 0.03716 | 0.02731 | 1.36 | 4yrz...XjLj | |
| 01/18/2026 | 5:34:50 PM | sell | $7.52 | $4.88 | 0.04206 | 0.02729 | 1.54 | 5Tzr...qjsT | |
| 01/18/2026 | 5:34:43 PM | sell | $8.27 | $4.9 | 0.04622 | 0.02741 | 1.68 | LCoR...5xT6 | |
| 01/18/2026 | 5:34:41 PM | sell | $1,002.58 | $4.9 | 5.6 | 0.02741 | 204.35 | 4jGk...kBgN | |
| 01/18/2026 | 5:34:42 PM | sell | $648.75 | $4.9 | 3.62 | 0.02741 | 132.23 | 4EC1...GaqY | |
| 01/18/2026 | 5:17:18 PM | buy | $479.38 | $4.91 | 2.67 | 0.02744 | 97.61 | 2yz6...4jAJ | |
| 01/18/2026 | 5:17:12 PM | buy | $497.91 | $4.91 | 2.78 | 0.02744 | 101.38 | fhS2...NR8n | |
| 01/18/2026 | 5:17:12 PM | buy | $334.22 | $4.91 | 1.86 | 0.02744 | 68.05 | 2J5N...A597 | |
| 01/18/2026 | 5:17:06 PM | buy | $349.59 | $4.91 | 1.95 | 0.02744 | 71.18 | 5bxJ...gjnK | |
| 01/18/2026 | 5:11:26 PM | buy | $0.2082 | $4.91 | 0.001163 | 0.02744 | 0.04239 | vdkD...2gQA | |
| 01/18/2026 | 4:22:57 PM | sell | $2.48 | $4.9 | 0.01391 | 0.02741 | 0.5074 | 3MRM...hxR3 | |
| 01/18/2026 | 4:20:10 PM | sell | $15.68 | $4.9 | 0.08764 | 0.02741 | 3.19 | ZfWB...hVbG | |
| 01/18/2026 | 4:20:08 PM | sell | $37.72 | $4.9 | 0.2108 | 0.02741 | 7.69 | 2LWD...VoiH | |
| 01/18/2026 | 4:20:08 PM | sell | $5.15 | $4.9 | 0.02878 | 0.02741 | 1.04 | 3nXc...Amhn | |
| 01/18/2026 | 4:20:03 PM | sell | $21.67 | $4.9 | 0.1211 | 0.02741 | 4.41 | 5DBt...THZK | |
| 01/18/2026 | 4:19:20 PM | sell | $35.27 | $4.9 | 0.1971 | 0.02741 | 7.19 | cmcy...AF64 |