- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 20,479.77
- Pooled JitoSOL:
- $931.67
JLP/JitoSOL price stats on Solana
As of October 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.66. JLP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $42,557.68. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $898,666,886.03. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $230,060.08. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $230,060.08.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 227 in the last 24 hours, 96 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $42,557.68 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03244, captured at 11:18 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.66 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:47:12 PM | sell | $0.002478 | $4.66 | 0.00001722 | 0.03244 | 0.000531 | 4jNn...QrzJ | |
| 10/10/2026 | 12:40:30 PM | sell | $0.004129 | $4.64 | 0.00002882 | 0.03246 | 0.000888 | AdnJ...GwRC | |
| 10/10/2026 | 11:54:37 AM | buy | $0.00496 | $4.64 | 0.0000347 | 0.03252 | 0.001067 | 26U5...K5ZP | |
| 10/10/2026 | 11:54:37 AM | buy | $0.009926 | $4.64 | 0.00006921 | 0.03241 | 0.002135 | 56zq...pNn2 | |
| 10/10/2026 | 11:54:20 AM | sell | $0.0109 | $4.64 | 0.00007591 | 0.03237 | 0.002345 | 5ZrS...2RdN | |
| 10/10/2026 | 11:54:19 AM | sell | $0.01366 | $4.64 | 0.00009545 | 0.03247 | 0.002939 | 3T8y...cyPp | |
| 10/10/2026 | 11:48:16 AM | sell | $0.108 | $4.65 | 0.0007544 | 0.03248 | 0.02322 | 5vQk...V3uo | |
| 10/10/2026 | 11:47:58 AM | sell | $0.05951 | $4.65 | 0.0004156 | 0.03248 | 0.01279 | 2cxX...99pS | |
| 10/10/2026 | 11:47:56 AM | sell | $0.1079 | $4.65 | 0.0007542 | 0.03248 | 0.02321 | 4NF7...mwUL | |
| 10/10/2026 | 11:38:09 AM | sell | $4,812.73 | $4.64 | 33.68 | 0.03248 | 1,036.8 | 47jD...Ps5G | |
| 10/10/2026 | 10:23:46 AM | buy | $30.89 | $4.64 | 0.2164 | 0.03251 | 6.65 | 635h...37Jm | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 2LrF...95YE | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 2rK7...PAo2 | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 34Zf...P18g | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 3TM1...n9tZ | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 5Uvh...JTuo | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 3C7g...9hpJ | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 3umo...bGeo | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 5Yu3...gSg2 | |
| 10/10/2026 | 10:23:45 AM | buy | $206.46 | $4.64 | 1.44 | 0.03251 | 44.47 | 3QkQ...7m6G |