- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 29,612.86
- Pooled JitoSOL:
- $1,796
JLP/JitoSOL price stats on Solana
As of April 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $68,538.45. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $921,748,718.99. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $310,172.48. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $310,172.48.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 424 in the last 24 hours, 246 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $68,538.45 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03581, captured at 1:09 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:15:46 AM | sell | $0.009929 | $3.89 | 0.00009129 | 0.03581 | 0.002549 | 5HVQ...M9jT | |
| 04/27/2026 | 11:15:42 AM | sell | $0.009929 | $3.89 | 0.00009146 | 0.03588 | 0.002549 | 35Yc...U9fC | |
| 04/27/2026 | 7:33:27 AM | buy | $0.6119 | $3.89 | 0.005615 | 0.03575 | 0.157 | 8shq...bghP | |
| 04/27/2026 | 7:25:15 AM | buy | $7.97 | $3.89 | 0.07315 | 0.03575 | 2.04 | 2PJt...Q41Y | |
| 04/27/2026 | 7:21:12 AM | buy | $615.34 | $3.89 | 5.64 | 0.03575 | 157.91 | 8aJa...tMMT | |
| 04/27/2026 | 7:21:11 AM | buy | $692.14 | $3.89 | 6.35 | 0.03575 | 177.62 | 435D...XPQC | |
| 04/27/2026 | 7:21:11 AM | buy | $1,077.58 | $3.89 | 9.88 | 0.03575 | 276.53 | QkUr...qpQt | |
| 04/27/2026 | 7:21:06 AM | buy | $114.88 | $3.89 | 1.05 | 0.03575 | 29.47 | 4JzT...mudd | |
| 04/27/2026 | 7:20:52 AM | buy | $153.92 | $3.89 | 1.41 | 0.03575 | 39.49 | 3Tzv...v2Li | |
| 04/27/2026 | 7:20:52 AM | buy | $220.38 | $3.89 | 2.02 | 0.03575 | 56.54 | 4GE7...fctV | |
| 04/27/2026 | 7:20:52 AM | buy | $143.75 | $3.89 | 1.31 | 0.03575 | 36.88 | Ksji...dKRc | |
| 04/27/2026 | 7:20:46 AM | buy | $349.23 | $3.89 | 3.2 | 0.03575 | 89.6 | 5ArC...hMzo | |
| 04/27/2026 | 7:20:40 AM | buy | $70.73 | $3.89 | 0.6487 | 0.03575 | 18.14 | 3q6Z...ijD7 | |
| 04/27/2026 | 7:20:39 AM | buy | $82.62 | $3.89 | 0.7578 | 0.03575 | 21.19 | 3X5B...6g6N | |
| 04/27/2026 | 7:20:38 AM | buy | $79.22 | $3.89 | 0.7266 | 0.03575 | 20.32 | 4MUL...nW2e | |
| 04/27/2026 | 7:20:38 AM | buy | $75.82 | $3.89 | 0.6955 | 0.03575 | 19.45 | 3bAM...2S47 | |
| 04/27/2026 | 7:20:36 AM | buy | $92.8 | $3.89 | 0.8512 | 0.03575 | 23.81 | 3UGV...CETA | |
| 04/27/2026 | 7:20:34 AM | buy | $52.05 | $3.89 | 0.4774 | 0.03575 | 13.35 | pLKg...hTxQ | |
| 04/27/2026 | 7:20:26 AM | buy | $459.65 | $3.89 | 4.21 | 0.03575 | 117.93 | 2Bxb...Ajuy | |
| 04/27/2026 | 7:20:25 AM | buy | $571.84 | $3.89 | 5.24 | 0.03575 | 146.68 | 2Cr8...fjwG |