- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 31,384.11
- Pooled JitoSOL:
- $951.67
JLP/JitoSOL price stats on Solana
As of May 9, 2026, the current price of JLP token on DEX Meteora DLMM is $4.09. JLP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $46,677.94. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $966,582,028.57. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $242,158.76. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $242,158.76.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 290 in the last 24 hours, 54 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $46,677.94 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0342, captured at 4:07 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.09 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:51:15 AM | buy | $0.002812 | $4.09 | 0.00002349 | 0.0342 | 0.000687 | 5DRo...srhE | |
| 05/09/2026 | 3:33:30 AM | buy | $90.54 | $4.09 | 0.7555 | 0.03418 | 22.1 | 3pE2...72Sc | |
| 05/09/2026 | 3:33:30 AM | sell | $90.59 | $4.09 | 0.7551 | 0.03414 | 22.11 | 4zsB...KKiZ | |
| 05/09/2026 | 1:55:22 AM | sell | $0.01873 | $4.09 | 0.0001569 | 0.03431 | 0.004573 | gRii...W4CJ | |
| 05/09/2026 | 1:54:31 AM | sell | $0.009372 | $4.09 | 0.00007842 | 0.0343 | 0.002286 | 6Tvj...jdXA | |
| 05/09/2026 | 1:50:57 AM | sell | $83.03 | $4.08 | 0.6979 | 0.03431 | 20.33 | 2L7n...RaQ2 | |
| 05/09/2026 | 1:50:56 AM | sell | $11.18 | $4.08 | 0.09401 | 0.03431 | 2.73 | 4mtx...VSjC | |
| 05/09/2026 | 1:50:56 AM | sell | $10.25 | $4.08 | 0.08619 | 0.03431 | 2.51 | 29Ma...keX2 | |
| 05/09/2026 | 1:50:56 AM | sell | $46.31 | $4.08 | 0.3892 | 0.03431 | 11.34 | 4XMo...UBVY | |
| 05/09/2026 | 1:50:57 AM | sell | $52.31 | $4.08 | 0.4397 | 0.03431 | 12.81 | 3e8Y...VFKw | |
| 05/09/2026 | 1:50:56 AM | sell | $30.95 | $4.08 | 0.2601 | 0.03431 | 7.58 | 3grE...j6b7 | |
| 05/09/2026 | 1:50:56 AM | sell | $123.06 | $4.08 | 1.03 | 0.03431 | 30.14 | 37Cn...7MZa | |
| 05/09/2026 | 1:50:56 AM | sell | $399.65 | $4.08 | 3.35 | 0.03431 | 97.88 | 3gcw...6BGT | |
| 05/09/2026 | 1:50:56 AM | sell | $647.64 | $4.08 | 5.44 | 0.03431 | 158.62 | 5N21...zbDm | |
| 05/09/2026 | 1:50:56 AM | sell | $647.64 | $4.08 | 5.44 | 0.03431 | 158.62 | 65rA...jw6D | |
| 05/09/2026 | 1:50:56 AM | sell | $179.19 | $4.08 | 1.5 | 0.03431 | 43.89 | 4cRu...9wAa | |
| 05/09/2026 | 1:50:56 AM | sell | $455.84 | $4.08 | 3.83 | 0.03431 | 111.65 | 352X...b5nf | |
| 05/09/2026 | 1:50:56 AM | sell | $647.64 | $4.08 | 5.44 | 0.03431 | 158.62 | 5Zfy...6eHg | |
| 05/09/2026 | 1:50:56 AM | sell | $880.6 | $4.08 | 7.4 | 0.03431 | 215.68 | ZVUj...woTM | |
| 05/09/2026 | 1:50:56 AM | sell | $216.8 | $4.08 | 1.82 | 0.03431 | 53.1 | 2eTf...Rt8y |