- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 65,213.93
- Pooled JitoSOL:
- $904.86
JLP/JitoSOL price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.74. JLP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $163,748.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,565,649,624.05. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $466,402.53. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $466,402.53.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 587 in the last 24 hours, 214 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $163,748.69 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02736, captured at 5:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.74 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:09:17 PM | buy | $0.009704 | $4.74 | 0.00005595 | 0.02736 | 0.002045 | 2MAf...165K | |
| 01/16/2026 | 5:05:30 PM | sell | $0.1118 | $4.75 | 0.0006451 | 0.0274 | 0.02353 | 4JZN...W1vi | |
| 01/16/2026 | 4:37:44 PM | sell | $0.9677 | $4.75 | 0.00558 | 0.02741 | 0.2035 | 9e2s...451A | |
| 01/16/2026 | 4:27:42 PM | sell | $4.77 | $4.75 | 0.02753 | 0.02741 | 1 | 4NnD...nDzm | |
| 01/16/2026 | 4:27:16 PM | buy | $3.07 | $4.76 | 0.01773 | 0.02744 | 0.6462 | 2Ppo...9Ec9 | |
| 01/16/2026 | 4:20:26 PM | sell | $3.09 | $4.75 | 0.01786 | 0.02741 | 0.6516 | 2k8C...PowW | |
| 01/16/2026 | 4:20:11 PM | sell | $9.75 | $4.75 | 0.05624 | 0.02741 | 2.05 | 2Gfs...neiB | |
| 01/16/2026 | 4:20:09 PM | sell | $324.25 | $4.75 | 1.86 | 0.02741 | 68.18 | 3jmk...Du8L | |
| 01/16/2026 | 4:20:09 PM | sell | $53.93 | $4.75 | 0.3109 | 0.02741 | 11.34 | 2CQb...Yawz | |
| 01/16/2026 | 4:20:08 PM | sell | $584.73 | $4.75 | 3.37 | 0.02741 | 122.96 | 5dx7...6STN | |
| 01/16/2026 | 4:20:00 PM | sell | $299.7 | $4.75 | 1.72 | 0.02741 | 63.02 | 4VhL...KMbN | |
| 01/16/2026 | 4:20:00 PM | sell | $194.36 | $4.75 | 1.12 | 0.02741 | 40.87 | 4NBz...f518 | |
| 01/16/2026 | 4:19:57 PM | sell | $260.6 | $4.75 | 1.5 | 0.02741 | 54.8 | pYcb...q48i | |
| 01/16/2026 | 4:19:53 PM | sell | $14.93 | $4.75 | 0.08609 | 0.02741 | 3.14 | 3tzZ...wfVu | |
| 01/16/2026 | 4:19:53 PM | sell | $274.76 | $4.75 | 1.58 | 0.02741 | 57.77 | 5kYV...yMSy | |
| 01/16/2026 | 4:19:53 PM | sell | $17.36 | $4.75 | 0.1001 | 0.02741 | 3.65 | vrDF...UtbU | |
| 01/16/2026 | 4:19:53 PM | sell | $209.18 | $4.75 | 1.2 | 0.02741 | 43.99 | 3nay...Q9j2 | |
| 01/16/2026 | 4:19:50 PM | sell | $137.11 | $4.75 | 0.7906 | 0.02741 | 28.83 | 4owk...sCpG | |
| 01/16/2026 | 4:19:50 PM | sell | $147.06 | $4.75 | 0.8479 | 0.02741 | 30.92 | EgwT...pzzB | |
| 01/16/2026 | 4:19:51 PM | sell | $142.09 | $4.75 | 0.8192 | 0.02741 | 29.88 | 2Mgk...7YuQ |