- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 31,481.44
- Pooled JitoSOL:
- $1,757.07
JLP/JitoSOL price stats on Solana
As of April 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $94,879.88. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $943,630,042.44. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $311,397.04. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $311,397.04.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 800 in the last 24 hours, 437 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $94,879.88 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03575, captured at 10:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:38:25 AM | buy | $0.09866 | $3.85 | 0.0009158 | 0.03575 | 0.02561 | 4VqH...WLMM | |
| 04/20/2026 | 10:38:21 AM | buy | $0.0911 | $3.85 | 0.0008447 | 0.0357 | 0.02365 | 4DqV...x8bi | |
| 04/20/2026 | 10:38:19 AM | buy | $0.09916 | $3.85 | 0.0009159 | 0.03557 | 0.02574 | 3oEU...vsoh | |
| 04/20/2026 | 10:38:10 AM | buy | $0.09916 | $3.85 | 0.0009159 | 0.03557 | 0.02574 | 2C7N...RFKx | |
| 04/20/2026 | 10:37:20 AM | buy | $0.08501 | $3.85 | 0.0007851 | 0.03557 | 0.02207 | 5GCc...Le6i | |
| 04/20/2026 | 10:32:27 AM | buy | $24.9 | $3.85 | 0.2298 | 0.03557 | 6.46 | 5Z3U...BxGM | |
| 04/20/2026 | 10:31:01 AM | buy | $36.76 | $3.85 | 0.3392 | 0.03557 | 9.53 | Avf6...gTti | |
| 04/20/2026 | 10:31:01 AM | buy | $91.13 | $3.85 | 0.8407 | 0.03557 | 23.63 | RZ3L...akfo | |
| 04/20/2026 | 10:31:00 AM | buy | $228.71 | $3.85 | 2.1 | 0.03557 | 59.31 | ZkpY...vDaJ | |
| 04/20/2026 | 10:31:00 AM | buy | $570.12 | $3.85 | 5.25 | 0.03557 | 147.85 | 5Qiq...ozRv | |
| 04/20/2026 | 10:31:00 AM | buy | $743.37 | $3.85 | 6.85 | 0.03557 | 192.78 | 2ZRy...nC6e | |
| 04/20/2026 | 10:31:00 AM | buy | $792.58 | $3.85 | 7.31 | 0.03557 | 205.55 | 2keh...r6yE | |
| 04/20/2026 | 10:30:59 AM | buy | $769.7 | $3.85 | 7.1 | 0.03557 | 199.61 | LhSN...vuhf | |
| 04/20/2026 | 10:30:58 AM | buy | $706.03 | $3.85 | 6.51 | 0.03557 | 183.1 | 2kam...crYN | |
| 04/20/2026 | 10:30:58 AM | buy | $707.73 | $3.85 | 6.52 | 0.03557 | 183.54 | 5jsw...YDb4 | |
| 04/20/2026 | 10:30:57 AM | buy | $657.59 | $3.85 | 6.06 | 0.03557 | 170.54 | 61jy...joZW | |
| 04/20/2026 | 10:30:57 AM | buy | $707.73 | $3.85 | 6.52 | 0.03557 | 183.54 | 3hk8...y32f | |
| 04/20/2026 | 10:16:06 AM | sell | $0.006313 | $3.86 | 0.00005806 | 0.03553 | 0.001634 | 3R6d...Dyx2 | |
| 04/20/2026 | 10:14:02 AM | sell | $0.006255 | $3.86 | 0.00005752 | 0.03553 | 0.001619 | 3Nrq...qm2D | |
| 04/20/2026 | 10:13:53 AM | sell | $0.00993 | $3.86 | 0.0000913 | 0.03552 | 0.00257 | 5BwW...BXuS |