- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 39,929.74
- Pooled JitoSOL:
- $1,582.69
JLP/JitoSOL price stats on Solana
As of January 26, 2026, the current price of JLP token on DEX Meteora DLMM is $4.75. JLP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $859,791.30. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,572,715,457.47. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $444,116.39. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $444,116.39.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1301 in the last 24 hours, 520 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $859,791.30 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02913, captured at 5:36 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.75 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:24:44 PM | buy | $0.09088 | $4.75 | 0.0005564 | 0.02913 | 0.01909 | 2gwR...rbGe | |
| 01/26/2026 | 5:20:31 PM | buy | $0.07798 | $4.75 | 0.0004774 | 0.02913 | 0.01638 | 5YY8...w18a | |
| 01/26/2026 | 5:20:09 PM | buy | $0.1282 | $4.75 | 0.0007851 | 0.02913 | 0.02694 | QT2w...AvzN | |
| 01/26/2026 | 5:18:11 PM | buy | $1.42 | $4.75 | 0.008754 | 0.02913 | 0.3004 | 42BE...hgyL | |
| 01/26/2026 | 5:17:36 PM | buy | $16.24 | $4.75 | 0.09948 | 0.02913 | 3.41 | 3ksC...fhJN | |
| 01/26/2026 | 5:17:34 PM | buy | $345.59 | $4.75 | 2.11 | 0.02913 | 72.61 | EoqJ...aMfS | |
| 01/26/2026 | 5:17:34 PM | buy | $118.29 | $4.75 | 0.7242 | 0.02913 | 24.85 | 43yZ...B6j2 | |
| 01/26/2026 | 5:17:34 PM | buy | $1,169.98 | $4.75 | 7.16 | 0.02913 | 245.82 | 3U1n...jBdy | |
| 01/26/2026 | 5:17:34 PM | buy | $38.99 | $4.75 | 0.2387 | 0.02913 | 8.19 | 38Uh...ZDjJ | |
| 01/26/2026 | 5:17:33 PM | buy | $315.68 | $4.75 | 1.93 | 0.02913 | 66.32 | 4CZX...iULw | |
| 01/26/2026 | 5:17:33 PM | buy | $1,457.67 | $4.75 | 8.92 | 0.02913 | 306.27 | 3gP5...h2jS | |
| 01/26/2026 | 5:17:33 PM | buy | $731.19 | $4.75 | 4.47 | 0.02913 | 153.63 | 5buV...KXBt | |
| 01/26/2026 | 5:17:33 PM | buy | $842.49 | $4.75 | 5.15 | 0.02913 | 177.01 | 31TG...oVDG | |
| 01/26/2026 | 5:17:32 PM | buy | $123.62 | $4.75 | 0.7568 | 0.02913 | 25.97 | 59X8...5Vqe | |
| 01/26/2026 | 5:17:32 PM | buy | $270.57 | $4.75 | 1.65 | 0.02913 | 56.85 | 5nfi...tJo1 | |
| 01/26/2026 | 5:17:32 PM | buy | $1,026.2 | $4.75 | 6.28 | 0.02913 | 215.61 | 3wqK...tzk4 | |
| 01/26/2026 | 5:17:32 PM | buy | $790.7 | $4.75 | 4.84 | 0.02913 | 166.13 | Vc2N...3LT4 | |
| 01/26/2026 | 5:17:32 PM | buy | $40.29 | $4.75 | 0.2467 | 0.02913 | 8.46 | rFqB...ntKz | |
| 01/26/2026 | 5:17:31 PM | buy | $262 | $4.75 | 1.6 | 0.02913 | 55.05 | 5y9V...GN3j | |
| 01/26/2026 | 5:17:31 PM | buy | $7.79 | $4.75 | 0.04775 | 0.02913 | 1.63 | 2542...f3VL |