Info about JLP-JitoSOL pair
- Pooled JLP:
- 73,048.12
- Pooled JitoSOL:
- $839.13
JLP/JitoSOL price stats on Solana
As of January 12, 2026, the current price of JLP token on DEX Meteora DLMM is $4.69. JLP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $202,603.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,551,931,705.49. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $488,143.72. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $488,143.72.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 545 in the last 24 hours, 176 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $202,603.61 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02704, captured at 3:53 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.69 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:43:40 AM | buy | $0.02692 | $4.69 | 0.0001552 | 0.02704 | 0.005741 | 2rnH...4q1R | |
| 01/12/2026 | 3:42:48 AM | buy | $0.03443 | $4.68 | 0.0001985 | 0.02704 | 0.007342 | 35zH...Rfda | |
| 01/12/2026 | 3:33:22 AM | buy | $14.82 | $4.68 | 0.0855 | 0.02703 | 3.16 | 2TZz...TjNb | |
| 01/12/2026 | 3:33:21 AM | buy | $45.86 | $4.68 | 0.2644 | 0.02703 | 9.78 | 5hem...LSLc | |
| 01/12/2026 | 3:33:20 AM | buy | $588.61 | $4.68 | 3.39 | 0.02703 | 125.52 | TmY8...NPeW | |
| 01/12/2026 | 3:33:20 AM | buy | $233.73 | $4.68 | 1.34 | 0.02703 | 49.84 | 5Rwm...kp46 | |
| 01/12/2026 | 3:33:20 AM | buy | $367.95 | $4.68 | 2.12 | 0.02703 | 78.46 | 3vfw...JMpN | |
| 01/12/2026 | 3:33:20 AM | buy | $225.31 | $4.68 | 1.29 | 0.02703 | 48.04 | 7NJD...MC7Q | |
| 01/12/2026 | 3:33:20 AM | buy | $250.96 | $4.68 | 1.44 | 0.02703 | 53.51 | 2wjL...jaXv | |
| 01/12/2026 | 3:33:20 AM | buy | $1,143.14 | $4.68 | 6.59 | 0.02703 | 243.77 | 2kJZ...9NU1 | |
| 01/12/2026 | 3:33:20 AM | buy | $367.74 | $4.68 | 2.12 | 0.02703 | 78.42 | JBDE...b3Pe | |
| 01/12/2026 | 3:33:20 AM | buy | $2,855.01 | $4.68 | 16.46 | 0.02703 | 608.82 | 5x1F...4dtM | |
| 01/12/2026 | 3:33:20 AM | buy | $214.34 | $4.68 | 1.23 | 0.02703 | 45.7 | 5vqa...Z3Zk | |
| 01/12/2026 | 3:33:20 AM | buy | $762.05 | $4.68 | 4.39 | 0.02703 | 162.5 | 4tZQ...xmrR | |
| 01/12/2026 | 3:33:20 AM | buy | $1,002 | $4.68 | 5.77 | 0.02703 | 213.67 | 3UuY...qxMd | |
| 01/12/2026 | 3:14:50 AM | sell | $0.1383 | $4.68 | 0.0007977 | 0.02701 | 0.02953 | 5fcm...TP5y | |
| 01/12/2026 | 3:13:27 AM | buy | $0.1829 | $4.66 | 0.001054 | 0.0269 | 0.0392 | 4x4q...SkL2 | |
| 01/12/2026 | 3:13:26 AM | sell | $3,429.82 | $4.68 | 19.77 | 0.027 | 732.21 | 2TZB...d8tx | |
| 01/12/2026 | 3:13:25 AM | sell | $6,355.84 | $4.68 | 36.64 | 0.02701 | 1,356.75 | 45At...qjE8 | |
| 01/12/2026 | 3:02:34 AM | sell | $0.06513 | $4.7 | 0.0003755 | 0.02714 | 0.01383 | 5TcN...RU7g |