- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,075.86
- Pooled JitoSOL:
- $1,851.23
JLP/JitoSOL price stats on Solana
As of April 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $40,329.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $911,703,211.80. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $306,493.54. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $306,493.54.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 273 in the last 24 hours, 157 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $40,329.34 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03606, captured at 9:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:47:20 AM | sell | $0.005089 | $3.85 | 0.00004764 | 0.03606 | 0.001321 | 3AeX...B4zk | |
| 04/28/2026 | 1:52:31 AM | buy | $0.02158 | $3.87 | 0.0002002 | 0.03593 | 0.005574 | 5toR...RZeR | |
| 04/28/2026 | 1:51:14 AM | buy | $0.009379 | $3.87 | 0.00008708 | 0.03594 | 0.002423 | 4wfr...hoBm | |
| 04/28/2026 | 1:35:47 AM | buy | $0.08495 | $3.87 | 0.0007885 | 0.03592 | 0.02194 | 55Jw...EkSm | |
| 04/28/2026 | 1:35:46 AM | buy | $0.1689 | $3.87 | 0.001568 | 0.03592 | 0.04364 | 4aZH...iAh1 | |
| 04/28/2026 | 1:35:45 AM | buy | $0.08451 | $3.87 | 0.0007844 | 0.03592 | 0.02183 | 3UcQ...iAd1 | |
| 04/28/2026 | 1:35:39 AM | buy | $0.02541 | $3.87 | 0.0002354 | 0.03593 | 0.006553 | 3Ksr...LA9j | |
| 04/28/2026 | 1:34:46 AM | buy | $0.5431 | $3.87 | 0.00504 | 0.03592 | 0.1402 | 3XhB...EqP1 | |
| 04/28/2026 | 1:34:09 AM | buy | $0.08454 | $3.87 | 0.0007845 | 0.03593 | 0.02183 | 5YLq...dcoU | |
| 04/28/2026 | 1:33:49 AM | buy | $3.06 | $3.87 | 0.02846 | 0.03592 | 0.7922 | wVRq...gVLW | |
| 04/28/2026 | 1:32:20 AM | buy | $5.59 | $3.87 | 0.05185 | 0.03592 | 1.44 | 3npC...gfpE | |
| 04/28/2026 | 1:32:16 AM | buy | $27.12 | $3.87 | 0.2515 | 0.03592 | 7 | 2FsS...UEjZ | |
| 04/28/2026 | 1:31:52 AM | buy | $53.75 | $3.87 | 0.4989 | 0.03592 | 13.88 | 2WCV...QHas | |
| 04/28/2026 | 1:31:51 AM | buy | $131.86 | $3.87 | 1.22 | 0.03592 | 34.06 | 3WhF...PUp1 | |
| 04/28/2026 | 1:31:50 AM | buy | $325.45 | $3.87 | 3.02 | 0.03592 | 84.07 | 2325...6Prn | |
| 04/28/2026 | 1:31:49 AM | buy | $294.88 | $3.87 | 2.73 | 0.03592 | 76.18 | 26Yb...dLhM | |
| 04/28/2026 | 1:31:48 AM | buy | $291.49 | $3.87 | 2.7 | 0.03592 | 75.3 | 4eih...CgNZ | |
| 04/28/2026 | 1:31:47 AM | buy | $447.34 | $3.87 | 4.15 | 0.03592 | 115.56 | 2Buf...NsEx | |
| 04/28/2026 | 1:31:47 AM | buy | $517.39 | $3.87 | 4.8 | 0.03592 | 133.66 | sN1m...nrPA | |
| 04/28/2026 | 1:31:46 AM | buy | $358 | $3.87 | 3.32 | 0.03592 | 92.41 | 4w6c...XYxC |