- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 15,106.23
- Pooled JitoSOL:
- $503.56
JLP/JitoSOL price stats on Solana
As of September 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.72. JLP price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $172,772.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $917,074,775.14. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $145,758.00. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $145,758.00.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 900 in the last 24 hours, 246 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $172,772.37 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03187, captured at 10:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.72 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:18:03 PM | buy | $0.6228 | $4.72 | 0.004202 | 0.03187 | 0.1318 | 2P3j...tbkf | |
| 09/18/2026 | 9:15:59 PM | buy | $5.14 | $4.7 | 0.03485 | 0.03187 | 1.09 | 3VQR...bris | |
| 09/18/2026 | 9:15:57 PM | buy | $18.23 | $4.7 | 0.1234 | 0.03187 | 3.87 | 5Qat...orDq | |
| 09/18/2026 | 9:15:53 PM | buy | $307.43 | $4.7 | 2.08 | 0.03187 | 65.28 | 3nmc...22zK | |
| 09/18/2026 | 9:15:53 PM | buy | $92.61 | $4.7 | 0.6269 | 0.03187 | 19.66 | 5GfT...ftAB | |
| 09/18/2026 | 9:15:54 PM | buy | $203.7 | $4.7 | 1.37 | 0.03187 | 43.26 | 2yTU...dmCQ | |
| 09/18/2026 | 9:15:54 PM | buy | $436.42 | $4.7 | 2.95 | 0.03187 | 92.68 | 2ELt...z5jZ | |
| 09/18/2026 | 9:15:54 PM | buy | $436.42 | $4.7 | 2.95 | 0.03187 | 92.68 | 64TN...11D5 | |
| 09/18/2026 | 9:15:53 PM | buy | $980.39 | $4.7 | 6.63 | 0.03187 | 208.21 | 5UmG...fsXb | |
| 09/18/2026 | 9:15:53 PM | buy | $251.25 | $4.7 | 1.7 | 0.03187 | 53.36 | 2e63...X3VD | |
| 09/18/2026 | 9:15:53 PM | buy | $613.03 | $4.7 | 4.15 | 0.03187 | 130.19 | 2vp6...sTWG | |
| 09/18/2026 | 9:15:45 PM | buy | $586.42 | $4.72 | 3.95 | 0.03187 | 124.21 | 33RQ...pVPc | |
| 09/18/2026 | 9:04:48 PM | sell | $1,416.84 | $4.72 | 9.55 | 0.03184 | 300.11 | 3iSs...R6EM | |
| 09/18/2026 | 9:01:05 PM | sell | $1,890.52 | $4.69 | 12.81 | 0.03184 | 402.45 | 31hY...nAWU | |
| 09/18/2026 | 8:56:36 PM | buy | $0.6492 | $4.7 | 0.004402 | 0.03187 | 0.1381 | uyLn...gNhr | |
| 09/18/2026 | 8:56:16 PM | buy | $2.43 | $4.7 | 0.01646 | 0.03187 | 0.5164 | qJwN...HFLh | |
| 09/18/2026 | 8:52:44 PM | buy | $9.47 | $4.72 | 0.06398 | 0.03187 | 2 | 44ty...4HN7 | |
| 09/18/2026 | 8:50:37 PM | buy | $26.09 | $4.71 | 0.1765 | 0.03187 | 5.53 | 24yr...jMrA | |
| 09/18/2026 | 8:50:36 PM | buy | $30.11 | $4.71 | 0.2037 | 0.03187 | 6.39 | 2iwr...5dLj | |
| 09/18/2026 | 8:50:35 PM | buy | $11.68 | $4.71 | 0.07905 | 0.03187 | 2.48 | 5Hgg...j7L8 |