- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 14,788.57
- Pooled JitoSOL:
- $1,318.87
JLP/JitoSOL price stats on Solana
As of August 12, 2026, the current price of JLP token on DEX Meteora DLMM is $3.64. JLP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $22,640.75. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $782,609,360.59. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $183,475.33. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $183,475.33.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 129 in the last 24 hours, 64 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $22,640.75 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03687, captured at 11:39 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.64 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:59:35 AM | buy | $0.009941 | $3.64 | 0.0001005 | 0.03687 | 0.002727 | 4nQw...CefL | |
| 08/12/2026 | 7:55:22 AM | sell | $2,731.26 | $3.64 | 27.72 | 0.03698 | 749.74 | 3yhB...JKN2 | |
| 08/12/2026 | 7:55:11 AM | sell | $907.93 | $3.64 | 9.22 | 0.03698 | 249.42 | 2k4E...yC7Z | |
| 08/12/2026 | 7:45:20 AM | buy | $102.6 | $3.63 | 1.04 | 0.03702 | 28.2 | 4ZR8...kN2o | |
| 08/12/2026 | 7:45:16 AM | buy | $135.79 | $3.63 | 1.38 | 0.03702 | 37.31 | 3ypj...L59h | |
| 08/12/2026 | 7:45:14 AM | buy | $48.19 | $3.63 | 0.4902 | 0.03702 | 13.24 | 2SJD...pyHu | |
| 08/12/2026 | 7:45:14 AM | buy | $24.75 | $3.63 | 0.2517 | 0.03702 | 6.8 | 4pFL...5BMn | |
| 08/12/2026 | 7:45:12 AM | buy | $157.53 | $3.63 | 1.6 | 0.03702 | 43.28 | 397p...ZCVK | |
| 08/12/2026 | 7:45:02 AM | buy | $9.98 | $3.63 | 0.1015 | 0.03702 | 2.74 | 3w7c...cMyn | |
| 08/12/2026 | 7:45:01 AM | buy | $49.16 | $3.63 | 0.5 | 0.03702 | 13.5 | 38zR...8WZU | |
| 08/12/2026 | 7:45:01 AM | buy | $18.39 | $3.63 | 0.1871 | 0.03702 | 5.05 | 4uS5...iMNy | |
| 08/12/2026 | 7:45:01 AM | buy | $52.73 | $3.63 | 0.5364 | 0.03702 | 14.48 | 5gUZ...sa4L | |
| 08/12/2026 | 7:44:37 AM | buy | $9.99 | $3.64 | 0.1016 | 0.03702 | 2.74 | 4KSr...3WZs | |
| 08/12/2026 | 7:44:14 AM | buy | $4.47 | $3.64 | 0.04545 | 0.03702 | 1.22 | 28sG...BP8g | |
| 08/12/2026 | 7:44:08 AM | buy | $36.23 | $3.64 | 0.3682 | 0.03702 | 9.94 | 4ZQe...Hh32 | |
| 08/12/2026 | 7:44:08 AM | buy | $20.67 | $3.64 | 0.2101 | 0.03702 | 5.67 | 4Qow...EZGB | |
| 08/12/2026 | 7:44:08 AM | buy | $426.85 | $3.64 | 4.33 | 0.03702 | 117.19 | 3gvz...Tb2w | |
| 08/12/2026 | 7:44:05 AM | buy | $0.9838 | $3.64 | 0.01 | 0.03702 | 0.2701 | 5Sz2...XDsR | |
| 08/12/2026 | 7:43:52 AM | buy | $0.9836 | $3.64 | 0.01 | 0.03702 | 0.2701 | 288z...z4Pf | |
| 08/12/2026 | 7:43:47 AM | buy | $139.89 | $3.64 | 1.42 | 0.03702 | 38.41 | 634w...t1hP |