- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,715.56
- Pooled JitoSOL:
- $1,430.49
JLP/JitoSOL price stats on Solana
As of March 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.78. JLP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $118,245.38. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,138,611,986.40. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $326,433.75. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $326,433.75.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 769 in the last 24 hours, 468 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $118,245.38 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03444, captured at 11:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.78 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:01:14 AM | sell | $0.01239 | $3.78 | 0.0001128 | 0.03444 | 0.003277 | cWyA...RomL | |
| 03/14/2026 | 10:01:03 AM | buy | $0.0128 | $3.78 | 0.0001168 | 0.03449 | 0.003387 | 2X9F...BrSj | |
| 03/14/2026 | 10:01:03 AM | buy | $0.01173 | $3.78 | 0.0001065 | 0.03436 | 0.003102 | 284L...ZhaJ | |
| 03/14/2026 | 9:47:57 AM | buy | $1.42 | $3.78 | 0.0129 | 0.03435 | 0.3757 | 335j...U1K1 | |
| 03/14/2026 | 9:47:56 AM | buy | $3.15 | $3.78 | 0.02864 | 0.03435 | 0.8339 | 27EG...xiR2 | |
| 03/14/2026 | 9:47:55 AM | buy | $4.29 | $3.78 | 0.03894 | 0.03435 | 1.13 | 5dzM...4Yu6 | |
| 03/14/2026 | 9:47:52 AM | buy | $254.22 | $3.78 | 2.3 | 0.03435 | 67.1 | ybiJ...r4yc | |
| 03/14/2026 | 9:47:52 AM | buy | $20.63 | $3.78 | 0.1871 | 0.03435 | 5.44 | 4Ar3...yboX | |
| 03/14/2026 | 9:47:52 AM | buy | $784.29 | $3.78 | 7.11 | 0.03435 | 207.01 | 63Fn...DjLk | |
| 03/14/2026 | 9:47:52 AM | buy | $468.01 | $3.78 | 4.24 | 0.03435 | 123.53 | gnEo...oF8p | |
| 03/14/2026 | 9:47:52 AM | buy | $9 | $3.78 | 0.08166 | 0.03435 | 2.37 | 3KJf...BfaL | |
| 03/14/2026 | 9:47:52 AM | buy | $22.01 | $3.78 | 0.1996 | 0.03435 | 5.81 | 4Fv5...9WEF | |
| 03/14/2026 | 9:47:51 AM | buy | $231.6 | $3.78 | 2.1 | 0.03435 | 61.14 | s5BG...vVSk | |
| 03/14/2026 | 9:47:51 AM | buy | $783.45 | $3.78 | 7.1 | 0.03435 | 206.84 | 4erT...eoHu | |
| 03/14/2026 | 9:47:51 AM | buy | $623.9 | $3.78 | 5.65 | 0.03435 | 164.72 | 5kBN...TPR6 | |
| 03/14/2026 | 9:47:51 AM | buy | $145.71 | $3.78 | 1.32 | 0.03435 | 38.47 | ZgQN...sfQX | |
| 03/14/2026 | 9:47:51 AM | buy | $336.88 | $3.78 | 3.05 | 0.03435 | 88.94 | 4Fuw...kghP | |
| 03/14/2026 | 9:47:51 AM | buy | $467.44 | $3.78 | 4.23 | 0.03435 | 123.41 | ScTH...gedX | |
| 03/14/2026 | 9:47:51 AM | buy | $67.05 | $3.78 | 0.6081 | 0.03435 | 17.7 | 2AVz...HBhE | |
| 03/14/2026 | 9:47:51 AM | buy | $84.43 | $3.78 | 0.7658 | 0.03435 | 22.29 | jAGU...Ksbp |