- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 37,869.28
- Pooled JitoSOL:
- $1,601.73
JLP/JitoSOL price stats on Solana
As of February 11, 2026, the current price of JLP token on DEX Meteora DLMM is $3.61. JLP price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $250,752.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,189,629,750.47. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $301,895.06. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $301,895.06.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 882 in the last 24 hours, 448 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $250,752.31 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.035, captured at 6:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.61 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:53:49 AM | sell | $0.08058 | $3.61 | 0.0007811 | 0.035 | 0.02231 | 2HDM...EKY8 | |
| 02/11/2026 | 5:53:12 AM | sell | $0.08047 | $3.6 | 0.0007811 | 0.035 | 0.02231 | 4hnB...YuGM | |
| 02/11/2026 | 5:52:06 AM | sell | $0.2126 | $3.61 | 0.002061 | 0.035 | 0.05889 | 5KTA...DRVp | |
| 02/11/2026 | 5:51:42 AM | sell | $0.4954 | $3.6 | 0.004805 | 0.035 | 0.1372 | XCJQ...epnB | |
| 02/11/2026 | 5:50:17 AM | sell | $11.24 | $3.61 | 0.109 | 0.035 | 3.11 | 4gRb...dutU | |
| 02/11/2026 | 5:50:16 AM | sell | $7.9 | $3.61 | 0.07662 | 0.035 | 2.18 | 2Ru5...Fsx9 | |
| 02/11/2026 | 5:50:14 AM | sell | $502.97 | $3.61 | 4.87 | 0.035 | 139.27 | 2T4Y...1yxh | |
| 02/11/2026 | 5:50:14 AM | sell | $30 | $3.61 | 0.2908 | 0.035 | 8.3 | JKcU...BQqT | |
| 02/11/2026 | 5:50:13 AM | sell | $909.16 | $3.61 | 8.81 | 0.035 | 251.75 | 2QyV...Yu6k | |
| 02/11/2026 | 5:50:13 AM | sell | $14.33 | $3.61 | 0.139 | 0.035 | 3.97 | 4o6B...8pZc | |
| 02/11/2026 | 5:50:13 AM | sell | $847.49 | $3.61 | 8.21 | 0.035 | 234.66 | 3XTU...63ta | |
| 02/11/2026 | 5:48:36 AM | buy | $475.99 | $3.6 | 4.62 | 0.03504 | 131.96 | 2uBJ...gJw5 | |
| 02/11/2026 | 5:48:36 AM | buy | $189.62 | $3.6 | 1.84 | 0.03504 | 52.57 | 66qf...hQpP | |
| 02/11/2026 | 5:48:36 AM | buy | $635.33 | $3.6 | 6.17 | 0.03504 | 176.14 | 66u6...EzFo | |
| 02/11/2026 | 5:48:37 AM | buy | $735.59 | $3.6 | 7.14 | 0.03504 | 203.94 | 2zh8...kEZS | |
| 02/11/2026 | 5:48:37 AM | buy | $67.61 | $3.6 | 0.6569 | 0.03504 | 18.74 | 3KUi...2Cpx | |
| 02/11/2026 | 5:48:36 AM | buy | $17 | $3.6 | 0.1652 | 0.03504 | 4.71 | 51jm...yd7p | |
| 02/11/2026 | 5:48:34 AM | buy | $15.84 | $3.6 | 0.1539 | 0.03504 | 4.39 | 52uv...hhCR | |
| 02/11/2026 | 5:48:24 AM | buy | $183.01 | $3.6 | 1.77 | 0.03504 | 50.72 | 4m1H...6Yr5 | |
| 02/11/2026 | 5:00:05 AM | buy | $0.005413 | $3.61 | 0.00005233 | 0.03491 | 0.001499 | wsnx...HDoA |