- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 10,665.45
- Pooled JitoSOL:
- $1,490.73
JLP/JitoSOL price stats on Solana
As of July 29, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $78,619.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $805,287,042.70. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $179,872.57. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $179,872.57.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 637 in the last 24 hours, 333 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $78,619.77 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03758, captured at 8:50 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:35:07 AM | sell | $26.49 | $3.58 | 0.2786 | 0.03772 | 7.38 | mc7D...39Qj | |
| 07/29/2026 | 5:35:08 AM | buy | $0.249 | $3.58 | 0.002609 | 0.03758 | 0.06942 | 5pv1...Js8G | |
| 07/29/2026 | 5:35:04 AM | sell | $64.38 | $3.58 | 0.6775 | 0.03772 | 17.95 | 4RkW...nAUi | |
| 07/29/2026 | 5:35:04 AM | sell | $108.65 | $3.58 | 1.14 | 0.03772 | 30.3 | pxR6...ivRo | |
| 07/29/2026 | 5:35:04 AM | sell | $336.46 | $3.58 | 3.54 | 0.03772 | 93.85 | 4MJq...wJ3z | |
| 07/29/2026 | 5:35:04 AM | sell | $222.45 | $3.58 | 2.34 | 0.03772 | 62.05 | 3o4W...5z64 | |
| 07/29/2026 | 5:35:03 AM | sell | $552.98 | $3.58 | 5.81 | 0.03772 | 154.25 | CfRJ...45Rk | |
| 07/29/2026 | 5:35:03 AM | sell | $214.28 | $3.58 | 2.25 | 0.03772 | 59.77 | 2kRJ...25ff | |
| 07/29/2026 | 5:35:03 AM | sell | $184.08 | $3.58 | 1.93 | 0.03772 | 51.35 | 2uB1...ky3Z | |
| 07/29/2026 | 5:35:03 AM | sell | $343.77 | $3.58 | 3.61 | 0.03772 | 95.89 | 32nW...rzsT | |
| 07/29/2026 | 5:35:03 AM | sell | $15.98 | $3.58 | 0.1682 | 0.03772 | 4.45 | dhaY...ENBo | |
| 07/29/2026 | 5:35:03 AM | sell | $550.75 | $3.58 | 5.79 | 0.03772 | 153.63 | 2FFw...BBVr | |
| 07/29/2026 | 5:35:03 AM | sell | $306.04 | $3.58 | 3.22 | 0.03772 | 85.37 | 3KNL...wGeN | |
| 07/29/2026 | 5:35:03 AM | sell | $57.21 | $3.58 | 0.6021 | 0.03772 | 15.95 | 5xBA...zkWi | |
| 07/29/2026 | 5:35:04 AM | sell | $48.05 | $3.58 | 0.5057 | 0.03772 | 13.4 | SCNs...rXmb | |
| 07/29/2026 | 3:19:51 AM | buy | $1.4 | $3.57 | 0.01486 | 0.03776 | 0.3936 | 2bcp...yUPd | |
| 07/29/2026 | 3:19:36 AM | buy | $3.71 | $3.57 | 0.03923 | 0.03776 | 1.03 | JRhW...YBqK | |
| 07/29/2026 | 3:19:31 AM | buy | $47.1 | $3.57 | 0.497 | 0.03776 | 13.16 | 3fCn...JEPm | |
| 07/29/2026 | 3:19:27 AM | buy | $513.5 | $3.57 | 5.41 | 0.03776 | 143.45 | ncrD...jm2q | |
| 07/29/2026 | 3:19:24 AM | buy | $1.4 | $3.57 | 0.01486 | 0.03776 | 0.3936 | 592C...4uKj |