- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 15,052.46
- Pooled JitoSOL:
- $1,113.81
JLP/JitoSOL price stats on Solana
As of October 23, 2026, the current price of JLP token on DEX Meteora DLMM is $4.52. JLP price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,413.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $858,283,337.46. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $219,531.31. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $219,531.31.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 106 in the last 24 hours, 75 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $21,413.25 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03333, captured at 12:54 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.52 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:46:55 PM | buy | $1,530.06 | $4.52 | 11.27 | 0.03333 | 338.04 | EpHg...2gab | |
| 10/22/2026 | 4:46:54 PM | buy | $9.41 | $4.52 | 0.06932 | 0.03333 | 2.07 | 5pgH...5FwB | |
| 10/22/2026 | 4:46:54 PM | buy | $862.07 | $4.52 | 6.34 | 0.03333 | 190.46 | 3RaW...G6EE | |
| 10/22/2026 | 4:46:54 PM | buy | $870.52 | $4.52 | 6.41 | 0.03333 | 192.33 | 3dia...vnMc | |
| 10/22/2026 | 3:24:05 PM | sell | $0.0107 | $4.53 | 0.0000785 | 0.03329 | 0.002358 | 26Vf...H4Hq | |
| 10/22/2026 | 3:24:12 PM | sell | $0.004066 | $4.53 | 0.00002982 | 0.03328 | 0.000896 | 5DJ6...xvsn | |
| 10/22/2026 | 3:12:49 PM | buy | $44.44 | $4.52 | 0.3272 | 0.03334 | 9.81 | 5JFt...bBhm | |
| 10/22/2026 | 10:23:12 AM | sell | $454.67 | $4.54 | 3.32 | 0.03329 | 100 | jayK...T5LW | |
| 10/22/2026 | 10:23:06 AM | sell | $0.00491 | $4.54 | 0.00003595 | 0.03329 | 0.00108 | 21nx...Cfa2 | |
| 10/22/2026 | 10:23:01 AM | sell | $72.44 | $4.54 | 0.5306 | 0.0333 | 15.93 | 5d9K...Npsq | |
| 10/22/2026 | 10:22:50 AM | sell | $0.005728 | $4.54 | 0.00004195 | 0.03329 | 0.00126 | 2ECX...W1sj | |
| 10/22/2026 | 10:22:45 AM | sell | $0.2276 | $4.54 | 0.001667 | 0.0333 | 0.05006 | 4maq...xJJQ | |
| 10/22/2026 | 10:22:02 AM | sell | $0.005728 | $4.54 | 0.00004195 | 0.03329 | 0.00126 | 2Y9v...N6Q5 | |
| 10/22/2026 | 10:21:22 AM | sell | $909.34 | $4.54 | 6.66 | 0.0333 | 200 | 54KU...3yV2 | |
| 10/22/2026 | 10:21:12 AM | sell | $909.34 | $4.54 | 6.66 | 0.0333 | 200 | 4oFg...z4fM | |
| 10/22/2026 | 10:21:09 AM | sell | $6.73 | $4.54 | 0.04933 | 0.0333 | 1.48 | 2WzN...dXj9 | |
| 10/22/2026 | 10:21:06 AM | sell | $9.26 | $4.54 | 0.0679 | 0.0333 | 2.03 | 2dfe...SdhK | |
| 10/22/2026 | 10:21:04 AM | sell | $26.03 | $4.54 | 0.1907 | 0.0333 | 5.72 | 4jeh...gyi2 | |
| 10/22/2026 | 10:21:03 AM | sell | $454.6 | $4.54 | 3.33 | 0.0333 | 100 | FT8V...sned | |
| 10/22/2026 | 10:20:53 AM | sell | $454.6 | $4.54 | 3.33 | 0.0333 | 100 | 46nj...UAZo |