- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 27,950.9
- Pooled JitoSOL:
- $1,853.29
JLP/JitoSOL price stats on Solana
As of February 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.46. JLP price is down -20.33% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $1,692,305.17. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,163,830,670.16. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $275,673.10. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $275,673.10.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 3157 in the last 24 hours, 1714 of which are buy transactions, and 1443 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $1,692,305.17 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03593, captured at 3:17 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.46 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:10:47 AM | buy | $1.94 | $3.46 | 0.02018 | 0.03593 | 0.5617 | 4kHY...xnvy | |
| 02/06/2026 | 3:10:41 AM | buy | $4.59 | $3.46 | 0.0477 | 0.03593 | 1.32 | U6mp...UTh3 | |
| 02/06/2026 | 3:10:41 AM | buy | $7.65 | $3.46 | 0.0795 | 0.03593 | 2.21 | 4Q5w...oPzb | |
| 02/06/2026 | 3:10:40 AM | buy | $123.04 | $3.46 | 1.27 | 0.03593 | 35.54 | 29aV...BgLF | |
| 02/06/2026 | 3:10:40 AM | buy | $163.92 | $3.46 | 1.7 | 0.03593 | 47.35 | 5ZzR...wbHW | |
| 02/06/2026 | 3:10:40 AM | buy | $59.26 | $3.46 | 0.615 | 0.03593 | 17.11 | 3L4w...SkJD | |
| 02/06/2026 | 3:10:40 AM | buy | $664.63 | $3.46 | 6.89 | 0.03593 | 191.98 | 28No...kPpK | |
| 02/06/2026 | 3:10:39 AM | buy | $1,315.5 | $3.46 | 13.65 | 0.03593 | 379.99 | 5BCK...cJVy | |
| 02/06/2026 | 3:10:39 AM | buy | $257.23 | $3.46 | 2.66 | 0.03593 | 74.3 | 5sgB...6odo | |
| 02/06/2026 | 3:10:40 AM | buy | $57.25 | $3.46 | 0.5942 | 0.03593 | 16.53 | 64AQ...4FqC | |
| 02/06/2026 | 3:10:39 AM | buy | $23.77 | $3.46 | 0.2464 | 0.03593 | 6.85 | moeJ...2FC3 | |
| 02/06/2026 | 3:10:39 AM | buy | $136.75 | $3.46 | 1.41 | 0.03593 | 39.44 | 5a2Q...o8zb | |
| 02/06/2026 | 3:10:39 AM | buy | $23.77 | $3.46 | 0.2464 | 0.03593 | 6.85 | TAtU...J6vN | |
| 02/06/2026 | 3:08:28 AM | buy | $4.15 | $3.45 | 0.04292 | 0.03575 | 1.2 | 3edH...4QLP | |
| 02/06/2026 | 3:08:27 AM | sell | $5,058.23 | $3.45 | 52.22 | 0.03572 | 1,461.98 | 5Nwn...oL6e | |
| 02/06/2026 | 3:08:27 AM | buy | $5,050.67 | $3.45 | 52.2 | 0.03576 | 1,459.79 | pcZB...7mqo | |
| 02/06/2026 | 3:08:28 AM | sell | $277.91 | $3.45 | 2.88 | 0.03589 | 80.32 | Y6tT...2xib | |
| 02/06/2026 | 3:08:27 AM | buy | $2,712.79 | $3.45 | 28.03 | 0.03575 | 784.07 | iTZb...CVdP | |
| 02/06/2026 | 3:08:27 AM | sell | $4,747.88 | $3.45 | 49.11 | 0.03579 | 1,372.28 | 4PPe...Nwza | |
| 02/06/2026 | 3:08:27 AM | buy | $2,713.84 | $3.45 | 28.04 | 0.03575 | 784.38 | 5Ugg...ijsG |