- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 29,284.91
- Pooled JitoSOL:
- $1,807.84
JLP/JitoSOL price stats on Solana
As of April 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.85. JLP price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $74,058.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $912,966,848.91. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $306,720.71. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $306,720.71.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 417 in the last 24 hours, 236 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $74,058.87 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03593, captured at 7:39 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.85 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:29:28 PM | buy | $0.03873 | $3.85 | 0.0003606 | 0.03593 | 0.01003 | 2wLe...KPr4 | |
| 04/27/2026 | 7:24:04 PM | buy | $4.26 | $3.85 | 0.03973 | 0.03592 | 1.1 | 5AaA...4j5f | |
| 04/27/2026 | 7:24:03 PM | buy | $6.86 | $3.85 | 0.06388 | 0.03592 | 1.77 | 5Aqb...8NsE | |
| 04/27/2026 | 7:24:02 PM | buy | $18.77 | $3.85 | 0.1747 | 0.03592 | 4.86 | CVXU...FCQy | |
| 04/27/2026 | 7:23:56 PM | buy | $46.95 | $3.85 | 0.437 | 0.03592 | 12.16 | 2pH7...xP4m | |
| 04/27/2026 | 7:23:55 PM | buy | $114.86 | $3.85 | 1.06 | 0.03592 | 29.75 | rXnv...sVCG | |
| 04/27/2026 | 7:23:55 PM | buy | $289.75 | $3.85 | 2.69 | 0.03592 | 75.06 | 5kgo...9TEM | |
| 04/27/2026 | 7:23:54 PM | buy | $406.92 | $3.85 | 3.78 | 0.03592 | 105.42 | 3T56...g2jo | |
| 04/27/2026 | 7:23:53 PM | buy | $367.87 | $3.85 | 3.42 | 0.03592 | 95.3 | 2hnc...bP94 | |
| 04/27/2026 | 7:23:52 PM | buy | $14.34 | $3.85 | 0.1335 | 0.03592 | 3.71 | 44Q6...XNpM | |
| 04/27/2026 | 7:23:52 PM | buy | $500.03 | $3.85 | 4.65 | 0.03592 | 129.55 | 9TfD...tFAu | |
| 04/27/2026 | 7:23:52 PM | buy | $150.26 | $3.85 | 1.39 | 0.03592 | 38.93 | 4zMD...etBS | |
| 04/27/2026 | 7:23:52 PM | buy | $50.9 | $3.85 | 0.4738 | 0.03592 | 13.18 | Ftcz...bLxA | |
| 04/27/2026 | 7:23:52 PM | buy | $354.28 | $3.85 | 3.29 | 0.03592 | 91.79 | 4TSu...9Hig | |
| 04/27/2026 | 7:23:53 PM | buy | $80.69 | $3.85 | 0.7511 | 0.03592 | 20.9 | 4cuZ...A7EU | |
| 04/27/2026 | 7:23:53 PM | buy | $82.76 | $3.85 | 0.7704 | 0.03592 | 21.44 | 5P54...tdKn | |
| 04/27/2026 | 7:23:53 PM | buy | $56.19 | $3.85 | 0.523 | 0.03592 | 14.55 | 5tM5...cC1k | |
| 04/27/2026 | 7:23:53 PM | buy | $67.48 | $3.85 | 0.6281 | 0.03592 | 17.48 | 5vvM...mNvY | |
| 04/27/2026 | 7:23:53 PM | buy | $16.64 | $3.85 | 0.1549 | 0.03592 | 4.31 | 3SQG...C1Wk | |
| 04/27/2026 | 7:23:53 PM | buy | $362.77 | $3.85 | 3.37 | 0.03592 | 93.98 | 7G9y...wLi4 |