- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 43,626.17
- Pooled JitoSOL:
- $1,475
JLP/JitoSOL price stats on Solana
As of January 28, 2026, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $208,180.52. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,577,511,740.04. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $443,709.54. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $443,709.54.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 702 in the last 24 hours, 331 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $208,180.52 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02882, captured at 7:45 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:07:57 AM | sell | $0.9041 | $4.7 | 0.005535 | 0.02882 | 0.192 | 5xVS...M4FR | |
| 01/28/2026 | 2:24:00 AM | sell | $0.9039 | $4.7 | 0.005534 | 0.02882 | 0.192 | 3vsR...ambV | |
| 01/28/2026 | 2:24:00 AM | buy | $0.9055 | $4.71 | 0.005543 | 0.02884 | 0.1921 | 3cSD...zLaz | |
| 01/27/2026 | 11:43:30 PM | buy | $29.45 | $4.71 | 0.1803 | 0.02884 | 6.25 | 3R53...v5MX | |
| 01/27/2026 | 11:43:30 PM | sell | $29.44 | $4.7 | 0.1802 | 0.02882 | 6.25 | 47Ze...CQdM | |
| 01/27/2026 | 11:43:13 PM | sell | $49.63 | $4.7 | 0.3038 | 0.02882 | 10.54 | 4qKL...WDvj | |
| 01/27/2026 | 11:43:13 PM | buy | $49.65 | $4.71 | 0.304 | 0.02884 | 10.53 | 4GnH...AD4J | |
| 01/27/2026 | 11:41:51 PM | buy | $50.07 | $4.71 | 0.3065 | 0.02884 | 10.62 | 4XuL...BiZv | |
| 01/27/2026 | 11:41:51 PM | sell | $50.04 | $4.7 | 0.3064 | 0.02882 | 10.63 | 3sH2...K8Ho | |
| 01/27/2026 | 11:10:41 PM | sell | $0.01284 | $4.72 | 0.00007866 | 0.02891 | 0.002721 | 3aRY...TnFQ | |
| 01/27/2026 | 11:09:14 PM | sell | $0.01304 | $4.72 | 0.00007983 | 0.02895 | 0.002757 | 3m25...omRD | |
| 01/27/2026 | 11:09:04 PM | buy | $1.03 | $4.71 | 0.006364 | 0.02885 | 0.2205 | zM6G...7w2X | |
| 01/27/2026 | 11:07:57 PM | sell | $0.9046 | $4.7 | 0.005538 | 0.02882 | 0.1921 | 5PQf...Qvj5 | |
| 01/27/2026 | 11:05:31 PM | buy | $0.1429 | $4.71 | 0.0008752 | 0.02885 | 0.03033 | 42r8...YH64 | |
| 01/27/2026 | 11:05:11 PM | buy | $0.1559 | $4.71 | 0.0009548 | 0.02884 | 0.03309 | 4Vun...6Zpc | |
| 01/27/2026 | 11:02:36 PM | buy | $1.29 | $4.71 | 0.007957 | 0.02884 | 0.2758 | R3NS...Ebu4 | |
| 01/27/2026 | 11:01:10 PM | buy | $0.1636 | $4.71 | 0.001001 | 0.02885 | 0.03472 | 2Sd6...YcDy | |
| 01/27/2026 | 10:54:27 PM | buy | $4.71 | $4.71 | 0.02887 | 0.02884 | 1 | 2FZF...JN7y | |
| 01/27/2026 | 10:50:36 PM | buy | $170.04 | $4.71 | 1.04 | 0.02884 | 36.08 | 43oj...quRo | |
| 01/27/2026 | 10:50:36 PM | buy | $677.12 | $4.71 | 4.14 | 0.02884 | 143.69 | 2SwN...oGtw |