- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 23,471.55
- Pooled JitoSOL:
- $1,182.6
JLP/JitoSOL price stats on Solana
As of May 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.91. JLP price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $29,830.67. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $920,457,373.66. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $222,591.79. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $222,591.79.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1102 in the last 24 hours, 569 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $29,830.67 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03535, captured at 9:16 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.91 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:19:19 PM | sell | $0.1017 | $3.91 | 0.0009184 | 0.03535 | 0.02597 | BR7S...wJPY | |
| 05/17/2026 | 1:19:19 PM | sell | $0.1036 | $3.91 | 0.0009351 | 0.03535 | 0.02644 | 269G...po43 | |
| 05/17/2026 | 1:19:17 PM | buy | $0.09375 | $3.91 | 0.000847 | 0.03539 | 0.02393 | xvnB...fFh4 | |
| 05/17/2026 | 1:19:15 PM | sell | $0.1054 | $3.91 | 0.0009521 | 0.03537 | 0.02691 | 4B9J...iC27 | |
| 05/17/2026 | 1:19:08 PM | sell | $0.09218 | $3.91 | 0.0008361 | 0.03553 | 0.02353 | 3CrV...ZKpn | |
| 05/17/2026 | 1:19:04 PM | buy | $0.103 | $3.91 | 0.0009357 | 0.03557 | 0.0263 | 5noD...uDvv | |
| 05/17/2026 | 1:19:02 PM | buy | $0.103 | $3.91 | 0.0009355 | 0.03557 | 0.0263 | 45yX...b1S3 | |
| 05/17/2026 | 1:19:02 PM | buy | $0.1028 | $3.91 | 0.0009337 | 0.03557 | 0.02624 | 5WUq...YhDQ | |
| 05/17/2026 | 1:18:55 PM | buy | $0.09475 | $3.91 | 0.0008603 | 0.03557 | 0.02418 | 6Gd5...etUB | |
| 05/17/2026 | 1:18:56 PM | buy | $0.09098 | $3.91 | 0.0008261 | 0.03557 | 0.02322 | 4FZ6...dHJB | |
| 05/17/2026 | 1:18:51 PM | buy | $0.008611 | $3.91 | 0.00007821 | 0.03558 | 0.002198 | 3AMj...aqrP | |
| 05/17/2026 | 1:18:51 PM | buy | $0.08655 | $3.91 | 0.0007821 | 0.0354 | 0.02209 | 55LG...ShLx | |
| 05/17/2026 | 1:18:44 PM | sell | $0.09262 | $3.91 | 0.0008362 | 0.03537 | 0.02364 | 5LgJ...Htfp | |
| 05/17/2026 | 1:18:38 PM | buy | $0.008611 | $3.91 | 0.00007821 | 0.03558 | 0.002198 | 4ADR...jH4h | |
| 05/17/2026 | 1:18:34 PM | sell | $0.1567 | $3.91 | 0.001414 | 0.03535 | 0.04 | 4FC7...qE9G | |
| 05/17/2026 | 1:18:34 PM | sell | $0.1567 | $3.91 | 0.001414 | 0.03535 | 0.04 | 3MbL...EqKW | |
| 05/17/2026 | 1:18:31 PM | sell | $0.1631 | $3.91 | 0.001479 | 0.03553 | 0.04163 | 3QD5...DbSd | |
| 05/17/2026 | 1:18:24 PM | buy | $0.0993 | $3.91 | 0.0009016 | 0.03557 | 0.02534 | 562c...GGgG | |
| 05/17/2026 | 1:18:24 PM | sell | $0.02589 | $3.91 | 0.0002348 | 0.03553 | 0.006609 | 8Cow...n8Dq | |
| 05/17/2026 | 1:18:22 PM | buy | $0.1012 | $3.91 | 0.0009192 | 0.03555 | 0.02585 | 2GZi...KP8n |