- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 8,632.24
- Pooled JitoSOL:
- $1,546.81
JLP/JitoSOL price stats on Solana
As of August 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,857.98. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $786,446,108.73. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $177,250.68. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $177,250.68.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $6,857.98 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03791, captured at 10:36 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:43:02 AM | sell | $5.04 | $3.58 | 0.05339 | 0.03791 | 1.4 | kAJD...APde | |
| 08/07/2026 | 8:42:27 AM | buy | $13.72 | $3.58 | 0.145 | 0.0379 | 3.82 | jgVS...ki6Z | |
| 08/07/2026 | 8:42:27 AM | sell | $3.82 | $3.58 | 0.04024 | 0.03772 | 1.06 | WMfR...JocW | |
| 08/07/2026 | 8:42:24 AM | sell | $5.26 | $3.58 | 0.05567 | 0.03791 | 1.46 | 3jNP...sCj1 | |
| 08/07/2026 | 8:42:24 AM | sell | $132.73 | $3.58 | 1.4 | 0.03791 | 37.02 | kcav...f37Q | |
| 08/07/2026 | 8:42:24 AM | sell | $6.5 | $3.58 | 0.06882 | 0.03791 | 1.81 | 4fXv...YJRB | |
| 08/07/2026 | 8:42:24 AM | sell | $115.99 | $3.58 | 1.22 | 0.03791 | 32.35 | 8JF1...j9cc | |
| 08/07/2026 | 8:42:24 AM | sell | $60.37 | $3.58 | 0.6385 | 0.03791 | 16.84 | 36cs...UJRL | |
| 08/07/2026 | 8:42:23 AM | sell | $60.37 | $3.58 | 0.6386 | 0.03791 | 16.84 | 2yC2...qNvb | |
| 08/07/2026 | 8:42:22 AM | sell | $45.91 | $3.58 | 0.4857 | 0.03791 | 12.8 | 5sir...bwjC | |
| 08/07/2026 | 8:42:21 AM | sell | $60.34 | $3.58 | 0.6386 | 0.03791 | 16.84 | 9w9L...6jji | |
| 08/07/2026 | 8:42:20 AM | sell | $487.22 | $3.58 | 5.15 | 0.03791 | 135.97 | 2jP9...HWaF | |
| 08/07/2026 | 8:42:19 AM | sell | $17.83 | $3.58 | 0.1886 | 0.03791 | 4.97 | 5DJ1...kqTM | |
| 08/07/2026 | 8:42:19 AM | sell | $44.96 | $3.58 | 0.4758 | 0.03791 | 12.54 | 2CPT...9JzU | |
| 08/07/2026 | 8:42:18 AM | sell | $222.14 | $3.58 | 2.35 | 0.03791 | 61.99 | 3Hmb...m8uc | |
| 08/07/2026 | 8:34:19 AM | sell | $40.91 | $3.57 | 0.4336 | 0.03791 | 11.43 | 4iCJ...ugW5 | |
| 08/07/2026 | 8:34:19 AM | sell | $23.52 | $3.57 | 0.2493 | 0.03791 | 6.57 | 4FCt...RZgs | |
| 08/07/2026 | 8:34:18 AM | sell | $70.52 | $3.57 | 0.7474 | 0.03791 | 19.71 | 2fEC...jqfe | |
| 08/07/2026 | 8:34:03 AM | sell | $44.92 | $3.57 | 0.4761 | 0.03791 | 12.55 | 4xwz...JhxA | |
| 08/07/2026 | 8:34:03 AM | sell | $150.49 | $3.57 | 1.59 | 0.03791 | 42.06 | 252d...AFaZ |