- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,541.73
- Pooled JitoSOL:
- $1,424.32
JLP/JitoSOL price stats on Solana
As of March 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.67. JLP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $292,774.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,110,727,079.00. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,478.42. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,478.42.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1082 in the last 24 hours, 563 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $292,774.21 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03436, captured at 5:01 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.67 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:25:20 AM | buy | $0.008466 | $3.67 | 0.00007914 | 0.03436 | 0.002303 | 657L...aDWo | |
| 03/02/2026 | 4:24:55 AM | buy | $0.008466 | $3.67 | 0.00007914 | 0.03436 | 0.002303 | 2cNy...V1YB | |
| 03/02/2026 | 4:24:35 AM | buy | $0.08468 | $3.67 | 0.0007914 | 0.03435 | 0.02303 | 8GLN...nrer | |
| 03/02/2026 | 4:24:34 AM | sell | $0.1029 | $3.67 | 0.000961 | 0.03431 | 0.028 | 4M2B...5aM5 | |
| 03/02/2026 | 4:22:27 AM | sell | $0.6603 | $3.67 | 0.006189 | 0.03448 | 0.1794 | 597D...zSt8 | |
| 03/02/2026 | 2:40:29 AM | sell | $0.002725 | $3.66 | 0.0000256 | 0.03445 | 0.000743 | DucQ...C6Ld | |
| 03/02/2026 | 2:21:14 AM | sell | $0.006621 | $3.65 | 0.00006242 | 0.03448 | 0.00181 | 3o4U...ZNm1 | |
| 03/02/2026 | 2:16:06 AM | sell | $0.1753 | $3.65 | 0.001653 | 0.03448 | 0.04794 | 3DrM...FWUJ | |
| 03/02/2026 | 2:15:11 AM | sell | $46.94 | $3.65 | 0.4431 | 0.03448 | 12.84 | 5vk3...r9cD | |
| 03/02/2026 | 2:15:11 AM | sell | $33.54 | $3.65 | 0.3166 | 0.03448 | 9.18 | BUYc...p4iL | |
| 03/02/2026 | 2:15:10 AM | sell | $294.78 | $3.65 | 2.78 | 0.03448 | 80.67 | 5btv...qD3K | |
| 03/02/2026 | 2:15:10 AM | sell | $330.43 | $3.65 | 3.11 | 0.03448 | 90.42 | 4pQ6...choX | |
| 03/02/2026 | 2:15:10 AM | sell | $118.24 | $3.65 | 1.11 | 0.03448 | 32.35 | 3Es3...KqgT | |
| 03/02/2026 | 2:15:10 AM | sell | $537.78 | $3.65 | 5.07 | 0.03448 | 147.17 | JZ5e...rpVu | |
| 03/02/2026 | 2:15:10 AM | sell | $262.53 | $3.65 | 2.47 | 0.03448 | 71.84 | 5Dzy...ueKv | |
| 03/02/2026 | 2:15:09 AM | sell | $50.99 | $3.65 | 0.4813 | 0.03448 | 13.95 | 54Lo...177B | |
| 03/02/2026 | 2:15:09 AM | sell | $5 | $3.65 | 0.04723 | 0.03448 | 1.36 | 41FR...QQWu | |
| 03/02/2026 | 2:15:09 AM | sell | $377.15 | $3.65 | 3.55 | 0.03448 | 103.21 | 2Q2D...EtrU | |
| 03/02/2026 | 2:15:09 AM | sell | $339.62 | $3.65 | 3.2 | 0.03448 | 92.94 | 4NiK...Rvaw | |
| 03/02/2026 | 2:15:09 AM | sell | $9 | $3.65 | 0.08501 | 0.03448 | 2.46 | 2pwJ...LNPJ |