- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 42,873.13
- Pooled JitoSOL:
- $1,484.07
JLP/JitoSOL price stats on Solana
As of March 3, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $338,964.07. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,117,443,351.00. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $318,295.10. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $318,295.10.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1593 in the last 24 hours, 816 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $338,964.07 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03448, captured at 6:06 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:48:51 PM | sell | $50.97 | $3.7 | 0.4745 | 0.03448 | 13.75 | 3hFK...njuX | |
| 03/03/2026 | 5:48:51 PM | sell | $101.94 | $3.7 | 0.949 | 0.03448 | 27.51 | z8xu...7rvB | |
| 03/03/2026 | 5:48:46 PM | sell | $36.94 | $3.7 | 0.3439 | 0.03448 | 9.97 | 2CHr...g8En | |
| 03/03/2026 | 5:48:46 PM | sell | $83.88 | $3.7 | 0.7809 | 0.03448 | 22.64 | 3Wy4...XnQU | |
| 03/03/2026 | 5:48:44 PM | sell | $466.76 | $3.7 | 4.34 | 0.03448 | 126.11 | 2qan...NXcS | |
| 03/03/2026 | 5:48:44 PM | sell | $60.71 | $3.7 | 0.5657 | 0.03448 | 16.4 | C4ns...g2pF | |
| 03/03/2026 | 5:48:44 PM | sell | $62.6 | $3.7 | 0.5834 | 0.03448 | 16.91 | 4pUn...X9aF | |
| 03/03/2026 | 5:48:43 PM | sell | $103 | $3.7 | 0.9599 | 0.03448 | 27.83 | 3FCu...xUDe | |
| 03/03/2026 | 5:48:43 PM | sell | $239.79 | $3.7 | 2.23 | 0.03448 | 64.79 | 2WxX...msLf | |
| 03/03/2026 | 5:48:43 PM | sell | $659.16 | $3.7 | 6.14 | 0.03448 | 178.1 | 8Wcd...K9hn | |
| 03/03/2026 | 5:48:43 PM | sell | $692.63 | $3.7 | 6.45 | 0.03448 | 187.14 | Zz5u...LNzg | |
| 03/03/2026 | 5:48:43 PM | sell | $289.93 | $3.7 | 2.7 | 0.03448 | 78.33 | 5bEp...YXEk | |
| 03/03/2026 | 5:48:42 PM | sell | $415.08 | $3.7 | 3.86 | 0.03448 | 112.15 | 3EA9...9XAS | |
| 03/03/2026 | 5:48:42 PM | sell | $593.28 | $3.7 | 5.52 | 0.03448 | 160.3 | Gz1Z...18UF | |
| 03/03/2026 | 5:48:42 PM | sell | $87.06 | $3.7 | 0.8113 | 0.03448 | 23.52 | 565V...1Rb6 | |
| 03/03/2026 | 5:48:42 PM | sell | $637.74 | $3.7 | 5.94 | 0.03448 | 172.31 | 2tAh...Lrv7 | |
| 03/03/2026 | 5:48:39 PM | sell | $18.54 | $3.7 | 0.1728 | 0.03448 | 5.01 | bTsz...3qJP | |
| 03/03/2026 | 5:48:36 PM | sell | $95.79 | $3.7 | 0.8926 | 0.03448 | 25.88 | 5ttR...fx3r | |
| 03/03/2026 | 5:48:37 PM | sell | $848.79 | $3.7 | 7.9 | 0.03448 | 229.33 | 45cB...wLwx | |
| 03/03/2026 | 5:48:35 PM | sell | $753.28 | $3.69 | 7.02 | 0.03448 | 203.59 | 2xVn...mqtp |