- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 24,155.13
- Pooled JitoSOL:
- $1,031.42
JLP/JitoSOL price stats on Solana
As of June 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.39. JLP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $123,126.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $765,607,693.34. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $173,490.44. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $173,490.44.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 897 in the last 24 hours, 409 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $123,126.61 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03833, captured at 10:02 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.39 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:39:12 PM | buy | $150.42 | $3.39 | 1.69 | 0.03833 | 44.27 | 4gW7...1JNn | |
| 06/19/2026 | 9:39:08 PM | buy | $228.95 | $3.4 | 2.58 | 0.03833 | 67.33 | 2CMX...rirs | |
| 06/19/2026 | 9:39:07 PM | buy | $448.72 | $3.4 | 5.05 | 0.03833 | 131.96 | 4VVq...4ZDY | |
| 06/19/2026 | 9:39:07 PM | buy | $727.15 | $3.4 | 8.19 | 0.03833 | 213.84 | 2Xjm...avW8 | |
| 06/19/2026 | 9:39:06 PM | buy | $94.6 | $3.4 | 1.06 | 0.03833 | 27.82 | 3D7t...ZfQ5 | |
| 06/19/2026 | 9:39:06 PM | buy | $136.46 | $3.4 | 1.53 | 0.03833 | 40.13 | 4EEC...GLgx | |
| 06/19/2026 | 9:39:07 PM | buy | $448.23 | $3.4 | 5.05 | 0.03833 | 131.82 | AxZU...hTz1 | |
| 06/19/2026 | 9:39:07 PM | buy | $96.3 | $3.4 | 1.08 | 0.03833 | 28.32 | 5i23...NStX | |
| 06/19/2026 | 9:39:05 PM | buy | $91.2 | $3.4 | 1.02 | 0.03833 | 26.82 | yNkt...o3Sh | |
| 06/19/2026 | 9:39:06 PM | buy | $87.8 | $3.4 | 0.9899 | 0.03833 | 25.82 | r6r3...CZuc | |
| 06/19/2026 | 9:39:04 PM | buy | $94.6 | $3.4 | 1.06 | 0.03833 | 27.82 | 4Cg5...j6MY | |
| 06/19/2026 | 9:39:04 PM | buy | $94.6 | $3.4 | 1.06 | 0.03833 | 27.82 | 5orL...MuYb | |
| 06/19/2026 | 9:39:01 PM | buy | $318.62 | $3.39 | 3.59 | 0.03833 | 93.75 | 4QWZ...ASaT | |
| 06/19/2026 | 9:39:01 PM | buy | $211.79 | $3.39 | 2.38 | 0.03833 | 62.31 | 2Zv1...1jBs | |
| 06/19/2026 | 9:39:01 PM | buy | $172.82 | $3.39 | 1.94 | 0.03833 | 50.85 | 2WTM...mhfD | |
| 06/19/2026 | 9:14:50 PM | sell | $0.6797 | $3.4 | 0.007649 | 0.03829 | 0.1997 | azT7...HMFk | |
| 06/19/2026 | 8:59:42 PM | sell | $0.1386 | $3.4 | 0.001559 | 0.03829 | 0.04072 | n3ZA...2BWr | |
| 06/19/2026 | 8:58:59 PM | sell | $50.84 | $3.4 | 0.5719 | 0.03829 | 14.93 | 3Bvt...RqHC | |
| 06/19/2026 | 8:58:59 PM | sell | $85.2 | $3.4 | 0.9584 | 0.03829 | 25.02 | 3vFL...UxdU | |
| 06/19/2026 | 8:58:59 PM | sell | $65.52 | $3.4 | 0.7371 | 0.03829 | 19.24 | 4VT9...eapS |