- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 32,844.2
- Pooled JitoSOL:
- $1,696.89
JLP/JitoSOL price stats on Solana
As of April 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.91. JLP price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $77,471.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $940,399,049.24. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,599.22. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,599.22.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 435 in the last 24 hours, 226 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $77,471.71 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03562, captured at 2:21 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.91 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:18:34 AM | buy | $1.07 | $3.91 | 0.009812 | 0.03562 | 0.2754 | 4QJa...3o1R | |
| 04/23/2026 | 1:18:30 AM | buy | $0.8647 | $3.91 | 0.007849 | 0.03557 | 0.2206 | 8Q5W...xpXX | |
| 04/23/2026 | 1:18:22 AM | buy | $0.4627 | $3.91 | 0.0042 | 0.03557 | 0.118 | 2pKE...gQ7m | |
| 04/23/2026 | 1:18:21 AM | buy | $0.08647 | $3.91 | 0.0007849 | 0.03557 | 0.02206 | 5jrZ...2UKg | |
| 04/23/2026 | 1:18:17 AM | buy | $0.08647 | $3.91 | 0.0007849 | 0.03557 | 0.02206 | 4QiW...v9Ua | |
| 04/23/2026 | 1:18:11 AM | buy | $0.08647 | $3.91 | 0.0007849 | 0.03557 | 0.02206 | 3L4e...TvQ1 | |
| 04/23/2026 | 1:18:11 AM | buy | $0.08647 | $3.91 | 0.0007849 | 0.03557 | 0.02206 | 4e8c...VWt8 | |
| 04/23/2026 | 1:17:35 AM | buy | $0.08658 | $3.92 | 0.0007849 | 0.03557 | 0.02206 | 3NrK...MdR5 | |
| 04/23/2026 | 1:17:32 AM | buy | $0.1731 | $3.92 | 0.001569 | 0.03557 | 0.04413 | 5Fgo...TVPQ | |
| 04/23/2026 | 1:16:43 AM | buy | $43.24 | $3.92 | 0.392 | 0.03557 | 11.02 | 656Q...NRM5 | |
| 04/23/2026 | 1:14:53 AM | buy | $67.33 | $3.92 | 0.6107 | 0.03557 | 17.16 | 3TV4...tQ3b | |
| 04/23/2026 | 1:14:53 AM | buy | $169.22 | $3.92 | 1.53 | 0.03557 | 43.14 | 2L2U...xvaT | |
| 04/23/2026 | 1:14:53 AM | buy | $420.54 | $3.92 | 3.81 | 0.03557 | 107.22 | 41vF...rXM2 | |
| 04/23/2026 | 1:14:53 AM | buy | $451.11 | $3.92 | 4.09 | 0.03557 | 115.01 | pQsc...CtEo | |
| 04/23/2026 | 1:14:52 AM | buy | $753.43 | $3.92 | 6.83 | 0.03557 | 192.09 | 5p3f...KFrP | |
| 04/23/2026 | 1:14:52 AM | buy | $281.29 | $3.92 | 2.55 | 0.03557 | 71.71 | 5UCU...RMNB | |
| 04/23/2026 | 1:14:52 AM | buy | $603.99 | $3.92 | 5.47 | 0.03557 | 153.99 | 5uRF...1xDn | |
| 04/23/2026 | 1:14:51 AM | buy | $439.53 | $3.92 | 3.98 | 0.03557 | 111.99 | 2b22...4Sby | |
| 04/23/2026 | 1:14:51 AM | buy | $604.37 | $3.92 | 5.47 | 0.03557 | 153.99 | 2x3v...RR1K | |
| 04/23/2026 | 1:14:49 AM | buy | $714.01 | $3.92 | 6.47 | 0.03557 | 181.92 | 6ENJ...ew45 |