- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,634.37
- Pooled JitoSOL:
- $1,396.09
JLP/JitoSOL price stats on Solana
As of January 21, 2026, the current price of JLP token on DEX Meteora DLMM is $5.15. JLP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $362,716.33. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,611,513,820.32. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $468,107.23. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $468,107.23.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 755 in the last 24 hours, 402 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $362,716.33 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02878, captured at 1:40 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.15 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:07:31 AM | sell | $0.002848 | $5.15 | 0.00001591 | 0.02878 | 0.000553 | 3on5...K5oA | |
| 01/21/2026 | 12:51:16 AM | sell | $0.03082 | $5.15 | 0.0001722 | 0.02882 | 0.005978 | 2nZq...Mvzi | |
| 01/21/2026 | 12:49:42 AM | sell | $0.1712 | $5.15 | 0.0009569 | 0.02882 | 0.0332 | 2FHy...HXvv | |
| 01/21/2026 | 12:49:16 AM | buy | $0.1929 | $5.16 | 0.001078 | 0.02885 | 0.03736 | nNfW...vfa8 | |
| 01/21/2026 | 12:38:26 AM | sell | $0.1125 | $5.15 | 0.0006291 | 0.02882 | 0.02182 | 552S...5paa | |
| 01/21/2026 | 12:37:51 AM | sell | $0.6754 | $5.15 | 0.003774 | 0.02882 | 0.1309 | 3vAB...SZbK | |
| 01/21/2026 | 12:36:44 AM | sell | $10.13 | $5.15 | 0.05661 | 0.02882 | 1.96 | fSW3...462s | |
| 01/21/2026 | 12:36:42 AM | sell | $14.96 | $5.15 | 0.08363 | 0.02882 | 2.9 | kkbb...KAjf | |
| 01/21/2026 | 12:36:42 AM | sell | $149.48 | $5.15 | 0.8353 | 0.02882 | 28.98 | 4cuF...i3cm | |
| 01/21/2026 | 12:36:42 AM | sell | $26.08 | $5.15 | 0.1457 | 0.02882 | 5.05 | 3Ffd...C4L1 | |
| 01/21/2026 | 12:36:41 AM | sell | $106.53 | $5.15 | 0.5953 | 0.02882 | 20.65 | 51vH...YydF | |
| 01/21/2026 | 12:36:41 AM | sell | $30.96 | $5.15 | 0.173 | 0.02882 | 6 | 5y2g...AYTS | |
| 01/21/2026 | 12:36:41 AM | sell | $106.53 | $5.15 | 0.5953 | 0.02882 | 20.65 | 27qs...BS2a | |
| 01/21/2026 | 12:36:41 AM | sell | $38.11 | $5.15 | 0.213 | 0.02882 | 7.39 | 5cDL...t34m | |
| 01/21/2026 | 12:36:41 AM | sell | $9.97 | $5.15 | 0.05576 | 0.02882 | 1.93 | UhDY...jU41 | |
| 01/21/2026 | 12:36:41 AM | sell | $21.45 | $5.15 | 0.1199 | 0.02882 | 4.16 | 446a...RTW5 | |
| 01/21/2026 | 12:36:41 AM | sell | $396.77 | $5.15 | 2.21 | 0.02882 | 76.93 | 66YG...FeX9 | |
| 01/21/2026 | 12:36:41 AM | sell | $106.53 | $5.15 | 0.5953 | 0.02882 | 20.65 | 4mSA...hkGg | |
| 01/21/2026 | 12:36:41 AM | sell | $106.53 | $5.15 | 0.5953 | 0.02882 | 20.65 | 3fU7...gXGq | |
| 01/21/2026 | 12:36:41 AM | sell | $440.44 | $5.15 | 2.46 | 0.02882 | 85.4 | 5sZs...DMFF |