- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 35,086.83
- Pooled JitoSOL:
- $523.97
JLP/JitoSOL price stats on Solana
As of August 31, 2026, the current price of JLP token on DEX Meteora DLMM is $4.45. JLP price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $190,151.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $872,483,374.78. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $226,522.72. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $226,522.72.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 902 in the last 24 hours, 476 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $190,151.22 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03328, captured at 4:17 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.45 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:10:14 PM | sell | $46.47 | $4.45 | 0.3476 | 0.0333 | 10.43 | 3FrD...6ren | |
| 08/31/2026 | 3:10:14 PM | sell | $0.004073 | $4.45 | 0.00003045 | 0.03328 | 0.000915 | 5NFN...z55u | |
| 08/31/2026 | 3:10:14 PM | buy | $50.46 | $4.45 | 0.3777 | 0.03332 | 11.33 | 3P7Z...ffBK | |
| 08/31/2026 | 3:10:12 PM | buy | $23.76 | $4.45 | 0.177 | 0.03317 | 5.33 | 4a1B...1yPU | |
| 08/31/2026 | 3:10:12 PM | buy | $23.76 | $4.45 | 0.177 | 0.03317 | 5.33 | 6ge5...3YjE | |
| 08/31/2026 | 3:08:16 PM | buy | $11.83 | $4.44 | 0.08823 | 0.03317 | 2.65 | 5xvo...K4Vn | |
| 08/31/2026 | 3:07:55 PM | buy | $289.79 | $4.45 | 2.15 | 0.03317 | 65.09 | 5iEP...APpn | |
| 08/31/2026 | 3:07:03 PM | sell | $23.78 | $4.45 | 0.177 | 0.03314 | 5.34 | 2yCJ...Ss4q | |
| 08/31/2026 | 3:07:03 PM | sell | $53.66 | $4.45 | 0.3995 | 0.03314 | 12.05 | 251r...EKMv | |
| 08/31/2026 | 3:07:03 PM | sell | $23.78 | $4.45 | 0.177 | 0.03314 | 5.34 | 4omZ...Ekt7 | |
| 08/31/2026 | 3:07:03 PM | sell | $47.32 | $4.45 | 0.3523 | 0.03314 | 10.63 | 37U7...ngxd | |
| 08/31/2026 | 3:07:03 PM | sell | $23.78 | $4.45 | 0.177 | 0.03314 | 5.34 | 5cDr...FwZR | |
| 08/31/2026 | 3:07:03 PM | sell | $178.39 | $4.45 | 1.32 | 0.03314 | 40.07 | 3fq1...eczo | |
| 08/31/2026 | 3:06:10 PM | buy | $10.54 | $4.45 | 0.07845 | 0.03317 | 2.36 | 38Vz...MRy1 | |
| 08/31/2026 | 3:05:59 PM | buy | $53.69 | $4.45 | 0.3994 | 0.03317 | 12.04 | 22TL...rKaS | |
| 08/31/2026 | 3:05:58 PM | buy | $23.79 | $4.45 | 0.177 | 0.03317 | 5.33 | 63fZ...LWQ5 | |
| 08/31/2026 | 3:05:57 PM | buy | $53.69 | $4.45 | 0.3994 | 0.03317 | 12.04 | 64Z9...mRk1 | |
| 08/31/2026 | 3:05:53 PM | buy | $21.65 | $4.45 | 0.1611 | 0.03317 | 4.85 | 2nS9...W8x4 | |
| 08/31/2026 | 3:05:52 PM | buy | $404.12 | $4.45 | 3 | 0.03317 | 90.62 | GMrb...zQ9i | |
| 08/31/2026 | 3:05:53 PM | buy | $536.42 | $4.45 | 3.99 | 0.03317 | 120.29 | 3LmT...4aWT |