WhatToFarm
/
Get started
12 Swap

Info about JLP-JitoSOL pair

Price USD
$3.81
Price
0.03414 JitoSOL
TVL
$330,155.69
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.05%
24h
-1.55%
Share
TXNS
1K
Buys
569
Sells
446
Volume
169K
Telegram price alerts
Pair:
3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JLP:
48,164.04
Pooled JitoSOL:
$1,312.25

JLP/JitoSOL price stats on Solana

As of March 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.81. JLP price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $169,418.22. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,147,681,432.61. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $330,155.69. The JLP/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $330,155.69.

The total transactions of JLP/JitoSOL is 1015 in the last 24 hours, 569 of which are buy transactions, and 446 are sales transactions.

JLP/JitoSOL pool has a trading volume of $169,418.22 in the last 24 hours.

The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 3:19 AM UTC.

The price of converting 1 JLP to USD is $3.81 today.

JLP-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/14/20261:43:33 AMsell$0.06652$3.810.00059580.034140.01744
EL9oR...8J52
ciRA...TM6c
03/14/20261:43:15 AMsell$0.08819$3.810.00078980.034140.02313
4ctL8...by3S
4Vi3...HHj4
03/14/20261:43:09 AMsell$0.08819$3.810.00078980.034140.02313
4ctL8...by3S
53xV...c6D2
03/14/20261:31:21 AMsell$0.01191$3.810.00010660.034140.003123
7PtNf...ahWa
2Gd1...19qG
03/14/20261:24:45 AMsell$0.01358$3.810.00012160.034140.003564
9cGz9...VNrw
52Zm...LJj4
03/14/20261:22:26 AMsell$0.01403$3.810.00012570.034140.003682
9cGz9...VNrw
AoxR...dnNj
03/14/20261:21:28 AMsell$0.01427$3.810.00012780.034140.003745
9cGz9...VNrw
5XzD...NXfR
03/14/20261:14:49 AMbuy$0.2156$3.80.0019340.034180.0566
GxDC9...pXSq
27zx...kHVH
03/14/20261:07:03 AMsell$0.01804$3.810.00016150.034140.004733
9cGz9...VNrw
qSgb...fbQv
03/14/20261:06:06 AMsell$0.01834$3.810.00016420.034140.004812
9cGz9...VNrw
5EiE...upUf
03/14/20261:04:35 AMbuy$0.004005$3.810.000035940.034190.001051
3sAEs...PcNu
4QEs...ZM2o
03/14/20261:04:34 AMbuy$0.1981$3.810.0017760.034180.05197
BTa9h...64B3
129B...cx3V
03/14/20261:04:33 AMbuy$0.09917$3.810.00088830.034140.02602
AUxX3...REFJ
Vdo6...oabJ
03/14/20261:04:29 AMbuy$0.04977$3.810.00044410.034010.01305
3TnwU...abYz
63xS...cEDe
03/14/20261:04:23 AMsell$0.0992$3.810.00088540.034010.02603
AUxX3...REFJ
4V7T...g2bg
03/14/20261:04:21 AMsell$0.1121$3.810.0010040.034140.02941
GoLxf...uFc1
2Mwj...V4CZ
03/14/20261:03:23 AMsell$1.74$3.810.015640.034140.4582
CmFrK...6vhA
zhP1...HT7i
03/14/202612:35:37 AMsell$0.003671$3.810.000032830.034120.000962
2Poo2...rhJP
4GBM...9JJe
03/14/202612:25:18 AMsell$0.005574$3.810.000049870.034140.001461
HZevo...HtEJ
SBAe...XZm2
03/14/202612:25:15 AMsell$0.005818$3.810.000052060.034140.001525
B75xe...prpw
AV18...157F