- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 77,736.8
- Pooled JitoSOL:
- $1,072.15
JLP/JitoSOL price stats on Solana
As of October 30, 2025, the current price of JLP token on DEX Meteora DLMM is $5.45. JLP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $1,305,608.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,273,883,141.66. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $687,778.34. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $687,778.34.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 2030 in the last 24 hours, 938 of which are buy transactions, and 1092 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $1,305,608.50 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0227, captured at 3:39 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.45 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:55:39 AM | buy | $0.0598 | $5.45 | 0.0002487 | 0.0227 | 0.01095 | 4ExN...5b5n | |
| 10/30/2025 | 2:55:36 AM | sell | $1.45 | $5.45 | 0.006055 | 0.02268 | 0.2669 | 2pJ4...U2ix | |
| 10/30/2025 | 2:55:35 AM | sell | $3.25 | $5.45 | 0.01354 | 0.02268 | 0.5969 | 5gvh...GMxm | |
| 10/30/2025 | 2:55:35 AM | buy | $4.94 | $5.45 | 0.02057 | 0.0227 | 0.9061 | 41D4...bv7f | |
| 10/30/2025 | 2:55:25 AM | sell | $4.89 | $5.45 | 0.02036 | 0.02268 | 0.8978 | 21Ar...GeKr | |
| 10/30/2025 | 2:55:24 AM | buy | $4.9 | $5.45 | 0.02039 | 0.0227 | 0.898 | 2BwZ...Sb4x | |
| 10/30/2025 | 2:55:13 AM | buy | $6.99 | $5.43 | 0.02911 | 0.02259 | 1.28 | fxBd...PpzJ | |
| 10/30/2025 | 2:55:13 AM | sell | $7.22 | $5.42 | 0.03005 | 0.02257 | 1.33 | 56w8...oquZ | |
| 10/30/2025 | 2:50:34 AM | sell | $8.1 | $5.45 | 0.03371 | 0.02268 | 1.48 | 4Cyp...s6hz | |
| 10/30/2025 | 2:50:25 AM | sell | $11.1 | $5.45 | 0.04618 | 0.02268 | 2.03 | 62BB...PfMS | |
| 10/30/2025 | 2:50:22 AM | sell | $47.64 | $5.45 | 0.1982 | 0.02268 | 8.73 | 37gh...WL4a | |
| 10/30/2025 | 2:50:22 AM | sell | $15.21 | $5.45 | 0.06329 | 0.02268 | 2.78 | aU5F...m4VY | |
| 10/30/2025 | 2:50:20 AM | sell | $129.99 | $5.45 | 0.5407 | 0.02268 | 23.83 | 66xy...LKon | |
| 10/30/2025 | 2:50:20 AM | sell | $17.39 | $5.45 | 0.07234 | 0.02268 | 3.18 | r97H...5E6E | |
| 10/30/2025 | 2:50:20 AM | sell | $187.82 | $5.45 | 0.7813 | 0.02268 | 34.44 | 7ySZ...gcBj | |
| 10/30/2025 | 2:50:20 AM | sell | $3,681.45 | $5.45 | 15.31 | 0.02268 | 675.09 | 2kUm...8j3B | |
| 10/30/2025 | 2:50:20 AM | sell | $2,810.54 | $5.45 | 11.69 | 0.02268 | 515.39 | uMtV...A2Fh | |
| 10/30/2025 | 2:50:17 AM | sell | $84.72 | $5.45 | 0.3524 | 0.02268 | 15.53 | ECzN...5HKd | |
| 10/30/2025 | 2:50:17 AM | sell | $881.53 | $5.45 | 3.66 | 0.02268 | 161.65 | 5NaA...jQ6K | |
| 10/30/2025 | 2:50:17 AM | sell | $977.98 | $5.45 | 4.06 | 0.02268 | 179.34 | 3TBD...HZN1 |