- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 65,220.93
- Pooled JitoSOL:
- $903.1
JLP/JitoSOL price stats on Solana
As of January 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4.88. JLP price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $27,770.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,615,152,762.40. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $480,574.62. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $480,574.62.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 137 in the last 24 hours, 41 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $27,770.57 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02731, captured at 1:57 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.88 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:31:08 PM | buy | $0.005132 | $4.88 | 0.00002868 | 0.02731 | 0.00105 | BLPT...SnLW | |
| 01/18/2026 | 1:23:41 PM | buy | $0.009943 | $4.88 | 0.00005557 | 0.02732 | 0.002034 | 3tXK...LH9e | |
| 01/18/2026 | 1:23:34 PM | buy | $0.01002 | $4.88 | 0.00005602 | 0.02731 | 0.002051 | 51s4...8bAL | |
| 01/18/2026 | 1:23:21 PM | sell | $0.04466 | $4.89 | 0.0002495 | 0.02733 | 0.00913 | 2XK8...GNri | |
| 01/18/2026 | 1:23:20 PM | sell | $0.2234 | $4.9 | 0.001248 | 0.02741 | 0.04554 | 5cUw...n66T | |
| 01/18/2026 | 1:23:03 PM | buy | $0.209 | $4.91 | 0.001168 | 0.02744 | 0.04257 | 4zE6...AMPc | |
| 01/18/2026 | 1:14:20 PM | sell | $0.09953 | $4.9 | 0.0005562 | 0.02741 | 0.02028 | 3sqL...X9ps | |
| 01/18/2026 | 1:14:20 PM | sell | $0.03882 | $4.9 | 0.0002169 | 0.02741 | 0.007914 | 5xaR...apRd | |
| 01/18/2026 | 1:14:18 PM | sell | $1.42 | $4.9 | 0.007973 | 0.02741 | 0.2907 | 4DSg...NsCr | |
| 01/18/2026 | 1:14:15 PM | sell | $0.0805 | $4.9 | 0.0004498 | 0.02741 | 0.0164 | 4UVN...8CuK | |
| 01/18/2026 | 1:14:05 PM | buy | $1.68 | $4.91 | 0.009391 | 0.02744 | 0.3421 | 3ZhM...gF6s | |
| 01/18/2026 | 1:27:48 AM | sell | $3.15 | $4.73 | 0.01819 | 0.02728 | 0.6669 | 2pxu...4g5C | |
| 01/18/2026 | 1:27:48 AM | buy | $3.15 | $4.73 | 0.0182 | 0.02731 | 0.6664 | 44Rf...ZBnh | |
| 01/18/2026 | 1:16:17 AM | sell | $0.04413 | $4.75 | 0.0002544 | 0.02741 | 0.009281 | 4ZUH...A1Cd | |
| 01/18/2026 | 1:13:50 AM | buy | $0.3468 | $4.73 | 0.002 | 0.02731 | 0.07323 | 2VPZ...Wqaa | |
| 01/18/2026 | 1:13:48 AM | buy | $0.0962 | $4.73 | 0.0005547 | 0.02731 | 0.02031 | 21aB...kss8 | |
| 01/18/2026 | 1:12:43 AM | buy | $917.86 | $4.73 | 5.29 | 0.02731 | 193.78 | fBSu...YeGR | |
| 01/18/2026 | 1:12:43 AM | buy | $7,005.71 | $4.73 | 40.39 | 0.02731 | 1,479.08 | 5CDo...vBnj | |
| 01/18/2026 | 1:12:43 AM | buy | $23.72 | $4.73 | 0.1368 | 0.02731 | 5 | 261r...8G79 | |
| 01/18/2026 | 1:12:39 AM | buy | $188.87 | $4.73 | 1.08 | 0.02731 | 39.87 | 4L19...HrLJ |