- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 37,603.79
- Pooled JitoSOL:
- $1,658.51
JLP/JitoSOL price stats on Solana
As of February 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.6. JLP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $151,913.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,086,009,482.51. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $305,931.78. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $305,931.78.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 664 in the last 24 hours, 350 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $151,913.25 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03504, captured at 9:00 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:59:15 PM | buy | $42.32 | $3.6 | 0.4117 | 0.03504 | 11.74 | 3dQo...8YGh | |
| 02/27/2026 | 8:59:14 PM | buy | $60.49 | $3.6 | 0.5884 | 0.03504 | 16.79 | 5RwW...fE7p | |
| 02/27/2026 | 8:59:15 PM | buy | $2.03 | $3.6 | 0.01979 | 0.03504 | 0.5648 | AGub...XP4S | |
| 02/27/2026 | 8:59:13 PM | buy | $453.78 | $3.6 | 4.41 | 0.03504 | 125.97 | 4DjW...StJb | |
| 02/27/2026 | 8:59:14 PM | buy | $289.79 | $3.6 | 2.81 | 0.03504 | 80.44 | 2Fya...doFq | |
| 02/27/2026 | 8:59:14 PM | buy | $131.8 | $3.6 | 1.28 | 0.03504 | 36.58 | 3f2u...ADsN | |
| 02/27/2026 | 8:59:13 PM | buy | $565.69 | $3.6 | 5.5 | 0.03504 | 157.03 | 4oeV...mrRo | |
| 02/27/2026 | 8:59:13 PM | buy | $102.5 | $3.6 | 0.9971 | 0.03504 | 28.45 | 3a6T...4iY6 | |
| 02/27/2026 | 8:59:13 PM | buy | $366.5 | $3.6 | 3.56 | 0.03504 | 101.74 | 2GJT...rPuy | |
| 02/27/2026 | 8:59:13 PM | buy | $156.91 | $3.6 | 1.52 | 0.03504 | 43.55 | 5tC9...LxMg | |
| 02/27/2026 | 8:59:13 PM | buy | $73.6 | $3.6 | 0.716 | 0.03504 | 20.43 | 5FVH...MeDj | |
| 02/27/2026 | 8:59:13 PM | buy | $440.52 | $3.6 | 4.28 | 0.03504 | 122.28 | 5JSH...wd6P | |
| 02/27/2026 | 8:59:13 PM | buy | $52.83 | $3.6 | 0.514 | 0.03504 | 14.66 | 21rB...MMXR | |
| 02/27/2026 | 8:59:12 PM | buy | $558.83 | $3.6 | 5.43 | 0.03504 | 155.1 | 4Vzb...GfVZ | |
| 02/27/2026 | 8:59:12 PM | buy | $255.69 | $3.6 | 2.48 | 0.03504 | 70.96 | 3W3L...k3Cb | |
| 02/27/2026 | 8:59:12 PM | buy | $603.82 | $3.6 | 5.87 | 0.03504 | 167.59 | 2UFc...HdCo | |
| 02/27/2026 | 8:59:11 PM | buy | $28.36 | $3.6 | 0.2758 | 0.03504 | 7.87 | 4EyG...j1qY | |
| 02/27/2026 | 8:59:11 PM | buy | $50.68 | $3.6 | 0.4929 | 0.03504 | 14.06 | 2eG8...dHCK | |
| 02/27/2026 | 8:59:11 PM | buy | $398.46 | $3.6 | 3.87 | 0.03504 | 110.59 | AqwB...3pjr | |
| 02/27/2026 | 8:59:11 PM | buy | $358.5 | $3.6 | 3.48 | 0.03504 | 99.5 | 281p...zJLb |