- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 21,145.84
- Pooled JitoSOL:
- $904.6
JLP/JitoSOL price stats on Solana
As of July 7, 2026, the current price of JLP token on DEX Meteora DLMM is $3.74. JLP price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $115,207.05. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $845,858,973.99. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $174,945.07. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $174,945.07.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 891 in the last 24 hours, 425 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $115,207.05 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03522, captured at 5:35 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.74 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:47:04 PM | buy | $0.001485 | $3.74 | 0.00001398 | 0.03522 | 0.000397 | 3yAb...1aby | |
| 07/07/2026 | 4:40:16 PM | sell | $109.64 | $3.74 | 1.03 | 0.03536 | 29.27 | 5ajq...KYb5 | |
| 07/07/2026 | 4:33:44 PM | buy | $109.51 | $3.74 | 1.03 | 0.03539 | 29.22 | 5gpY...yVoW | |
| 07/07/2026 | 4:27:58 PM | sell | $0.007498 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 28Ja...bhLU | |
| 07/07/2026 | 4:27:45 PM | sell | $0.007498 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 3vAF...MjH2 | |
| 07/07/2026 | 4:27:45 PM | sell | $0.007498 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 5uiR...jP9c | |
| 07/07/2026 | 4:27:31 PM | sell | $0.00749 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 3KmU...Wu8a | |
| 07/07/2026 | 4:27:07 PM | buy | $0.008213 | $3.74 | 0.00007763 | 0.03539 | 0.002193 | k9Lm...pjET | |
| 07/07/2026 | 4:27:06 PM | buy | $0.008951 | $3.74 | 0.00008461 | 0.0354 | 0.00239 | 5Tsx...zmMJ | |
| 07/07/2026 | 4:27:05 PM | buy | $0.008655 | $3.74 | 0.00008151 | 0.03527 | 0.002311 | 6gG7...ZqUt | |
| 07/07/2026 | 4:26:45 PM | sell | $0.00749 | $3.74 | 0.00007033 | 0.03516 | 0.002 | gVF2...J8f3 | |
| 07/07/2026 | 4:26:45 PM | sell | $0.00749 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 3sTr...H9CK | |
| 07/07/2026 | 4:25:20 PM | sell | $0.007497 | $3.74 | 0.00007072 | 0.03536 | 0.002 | 4su5...ngdn | |
| 07/07/2026 | 4:24:51 PM | sell | $0.006342 | $3.74 | 0.00005985 | 0.03535 | 0.001693 | 26ie...YKRS | |
| 07/07/2026 | 4:24:50 PM | sell | $0.007492 | $3.74 | 0.00007072 | 0.03536 | 0.002 | wVdF...j3nY | |
| 07/07/2026 | 4:23:31 PM | buy | $0.01072 | $3.74 | 0.0001013 | 0.0354 | 0.002863 | 3siy...uGsh | |
| 07/07/2026 | 4:23:31 PM | buy | $0.008869 | $3.74 | 0.00008383 | 0.0354 | 0.002368 | 28of...qnon | |
| 07/07/2026 | 4:23:28 PM | buy | $0.01016 | $3.74 | 0.00009602 | 0.03539 | 0.002713 | 4sQo...A42y | |
| 07/07/2026 | 4:23:26 PM | sell | $6.51 | $3.74 | 0.06154 | 0.03536 | 1.74 | 2mqb...5vSB | |
| 07/07/2026 | 4:23:25 PM | sell | $63.3 | $3.74 | 0.5976 | 0.03536 | 16.9 | SLhc...YmUZ |