- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 27,013.7
- Pooled JitoSOL:
- $1,889.88
JLP/JitoSOL price stats on Solana
As of April 28, 2026, the current price of JLP token on DEX Meteora DLMM is $3.84. JLP price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $62,533.37. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,875,996.48. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $305,510.62. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $305,510.62.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 453 in the last 24 hours, 213 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $62,533.37 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03611, captured at 10:58 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.84 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:32:25 PM | buy | $0.06755 | $3.84 | 0.0006338 | 0.03611 | 0.01755 | 3FxH...mkfs | |
| 04/28/2026 | 5:36:30 PM | sell | $1.23 | $3.85 | 0.01161 | 0.03607 | 0.3218 | 5EHs...BsWw | |
| 04/28/2026 | 5:36:13 PM | sell | $4.24 | $3.85 | 0.03974 | 0.03607 | 1.1 | Ts7w...Bgeo | |
| 04/28/2026 | 5:35:46 PM | sell | $500.54 | $3.85 | 4.67 | 0.03597 | 130 | Bons...srHV | |
| 04/28/2026 | 5:35:45 PM | sell | $39.18 | $3.85 | 0.3671 | 0.03607 | 10.17 | 5A91...fFoD | |
| 04/28/2026 | 5:35:45 PM | sell | $88.34 | $3.85 | 0.8277 | 0.03607 | 22.94 | jitr...LhUU | |
| 04/28/2026 | 5:35:45 PM | sell | $79.04 | $3.85 | 0.7405 | 0.03607 | 20.52 | 5YCx...sSe2 | |
| 04/28/2026 | 5:35:45 PM | sell | $29.55 | $3.85 | 0.2769 | 0.03607 | 7.67 | 2Uyu...HpfK | |
| 04/28/2026 | 5:35:44 PM | sell | $22.61 | $3.85 | 0.2118 | 0.03607 | 5.87 | 3XFo...dAZV | |
| 04/28/2026 | 5:35:42 PM | sell | $290.55 | $3.85 | 2.72 | 0.03607 | 75.46 | 2FN2...U147 | |
| 04/28/2026 | 5:35:40 PM | sell | $223.08 | $3.85 | 2.09 | 0.03607 | 57.93 | 48G5...agxT | |
| 04/28/2026 | 5:35:38 PM | sell | $69.25 | $3.85 | 0.6487 | 0.03607 | 17.98 | 4i3d...C9Nn | |
| 04/28/2026 | 5:35:38 PM | sell | $163.37 | $3.85 | 1.53 | 0.03607 | 42.43 | 2cs4...cS6c | |
| 04/28/2026 | 5:35:37 PM | sell | $321.11 | $3.85 | 3 | 0.03607 | 83.39 | 4e4F...yKib | |
| 04/28/2026 | 5:35:37 PM | sell | $590.99 | $3.85 | 5.53 | 0.03607 | 153.48 | 61Aa...eSjC | |
| 04/28/2026 | 5:35:35 PM | sell | $86.24 | $3.85 | 0.808 | 0.03607 | 22.4 | 4JUk...LdEY | |
| 04/28/2026 | 5:35:36 PM | sell | $135.96 | $3.85 | 1.27 | 0.03607 | 35.31 | Lst2...Tz12 | |
| 04/28/2026 | 5:35:30 PM | sell | $57.19 | $3.84 | 0.5359 | 0.03607 | 14.85 | 3J3E...jEzg | |
| 04/28/2026 | 5:35:31 PM | sell | $24.28 | $3.84 | 0.2275 | 0.03607 | 6.3 | 4G61...h1Jq | |
| 04/28/2026 | 5:35:30 PM | sell | $318.49 | $3.84 | 2.98 | 0.03607 | 82.72 | 5tsK...Lyg7 |