- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 33,339.54
- Pooled JitoSOL:
- $592.37
JLP/JitoSOL price stats on Solana
As of September 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.42. JLP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $130,695.04. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $858,624,556.10. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $226,316.35. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $226,316.35.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 739 in the last 24 hours, 260 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $130,695.04 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03347, captured at 12:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.42 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:34:43 AM | sell | $0.1931 | $4.42 | 0.001461 | 0.03347 | 0.04366 | 2FXf...9fqF | |
| 09/15/2026 | 1:21:36 AM | buy | $0.01945 | $4.44 | 0.000146 | 0.03334 | 0.00438 | 4aVV...CbTj | |
| 09/15/2026 | 1:00:57 AM | buy | $0.02766 | $4.44 | 0.0002075 | 0.03334 | 0.006224 | 5qz6...Ertg | |
| 09/15/2026 | 12:41:31 AM | buy | $1,132.96 | $4.45 | 8.48 | 0.03333 | 254.37 | 3Y8R...SteR | |
| 09/15/2026 | 12:41:31 AM | buy | $1,901.06 | $4.45 | 14.23 | 0.03333 | 426.83 | 5aE3...1eY9 | |
| 09/15/2026 | 12:41:31 AM | buy | $1,811.86 | $4.45 | 13.56 | 0.03333 | 406.8 | 26Pq...6FWi | |
| 09/15/2026 | 12:36:15 AM | sell | $10.28 | $4.45 | 0.07692 | 0.0333 | 2.3 | 38yx...6uBU | |
| 09/15/2026 | 12:36:14 AM | sell | $23.98 | $4.45 | 0.1793 | 0.0333 | 5.38 | 3jzW...xqee | |
| 09/15/2026 | 12:35:58 AM | sell | $23.01 | $4.45 | 0.172 | 0.0333 | 5.16 | 5VAV...iaoY | |
| 09/15/2026 | 12:35:58 AM | sell | $95.94 | $4.45 | 0.7173 | 0.0333 | 21.53 | 4N6t...YbCi | |
| 09/15/2026 | 12:35:58 AM | sell | $23.01 | $4.45 | 0.172 | 0.0333 | 5.16 | 2D94...WS7U | |
| 09/15/2026 | 12:35:58 AM | sell | $23.62 | $4.45 | 0.1766 | 0.0333 | 5.3 | 2fk4...PANH | |
| 09/15/2026 | 12:35:58 AM | sell | $23.62 | $4.45 | 0.1766 | 0.0333 | 5.3 | 5Znb...PuzC | |
| 09/15/2026 | 12:35:57 AM | sell | $271.05 | $4.45 | 2.02 | 0.0333 | 60.84 | 4y1W...ZH5c | |
| 09/15/2026 | 12:35:40 AM | sell | $53.3 | $4.45 | 0.3985 | 0.0333 | 11.96 | 2dVY...VqYv | |
| 09/15/2026 | 12:35:40 AM | sell | $51.47 | $4.45 | 0.3848 | 0.0333 | 11.55 | 2ACD...KyhR | |
| 09/15/2026 | 12:35:42 AM | sell | $23.01 | $4.45 | 0.172 | 0.0333 | 5.16 | 3ZLs...ZKMq | |
| 09/15/2026 | 12:35:41 AM | sell | $51.47 | $4.45 | 0.3848 | 0.0333 | 11.55 | m3RA...Qg2v | |
| 09/15/2026 | 12:35:41 AM | sell | $120.28 | $4.45 | 0.8993 | 0.0333 | 27 | yzBk...Zpn2 | |
| 09/15/2026 | 12:35:41 AM | sell | $13.16 | $4.45 | 0.09839 | 0.0333 | 2.95 | 3wQ5...ioWB |