- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 19,260.06
- Pooled JitoSOL:
- $1,401.48
JLP/JitoSOL price stats on Solana
As of May 3, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $16,471.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,989,475.19. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $224,048.36. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $224,048.36.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 412 in the last 24 hours, 200 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $16,471.62 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03625, captured at 8:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:49:27 AM | sell | $0.05407 | $3.86 | 0.0005074 | 0.03625 | 0.01399 | 3fxP...oBfQ | |
| 05/03/2026 | 4:43:14 AM | buy | $0.008055 | $3.86 | 0.00007531 | 0.03612 | 0.002085 | 3zqt...w4NN | |
| 05/03/2026 | 4:43:14 AM | buy | $0.008036 | $3.86 | 0.00007531 | 0.0362 | 0.00208 | 4ebc...f55b | |
| 05/03/2026 | 4:43:00 AM | sell | $0.04168 | $3.86 | 0.0003905 | 0.03619 | 0.01078 | 3eWs...Q124 | |
| 05/03/2026 | 4:42:59 AM | sell | $0.01673 | $3.86 | 0.0001569 | 0.03624 | 0.004331 | 5Lke...MSVG | |
| 05/03/2026 | 4:42:48 AM | buy | $0.05381 | $3.86 | 0.0005051 | 0.03626 | 0.01392 | 5Wx8...qjqM | |
| 05/03/2026 | 4:42:48 AM | buy | $0.03598 | $3.86 | 0.0003362 | 0.03611 | 0.009312 | 3cso...SW4w | |
| 05/03/2026 | 4:42:43 AM | sell | $0.03358 | $3.86 | 0.0003134 | 0.03607 | 0.008691 | 3yhS...Npzy | |
| 05/03/2026 | 4:42:42 AM | sell | $0.007279 | $3.86 | 0.00006795 | 0.03607 | 0.001884 | 3Hhv...d97K | |
| 05/03/2026 | 4:42:41 AM | sell | $0.03649 | $3.86 | 0.0003421 | 0.03623 | 0.009444 | 3nrw...hCrb | |
| 05/03/2026 | 4:39:59 AM | sell | $0.05347 | $3.86 | 0.0005014 | 0.03625 | 0.01383 | 4ybP...yu23 | |
| 05/03/2026 | 4:37:07 AM | sell | $0.03683 | $3.87 | 0.0003448 | 0.03625 | 0.009513 | 2e8j...M8sx | |
| 05/03/2026 | 3:42:59 AM | sell | $0.002855 | $3.86 | 0.00002676 | 0.03622 | 0.000739 | jTyi...wK9A | |
| 05/03/2026 | 2:10:11 AM | buy | $0.002592 | $3.86 | 0.00002434 | 0.03633 | 0.00067 | 5TcU...K1Dw | |
| 05/03/2026 | 2:10:09 AM | buy | $0.002178 | $3.86 | 0.00002038 | 0.0362 | 0.000563 | 4Dw1...Uhse | |
| 05/03/2026 | 2:09:32 AM | sell | $0.0109 | $3.86 | 0.0001019 | 0.03618 | 0.002817 | 3Uqq...oyXY | |
| 05/03/2026 | 2:09:25 AM | sell | $0.109 | $3.86 | 0.001021 | 0.03625 | 0.02817 | 3JDD...j9NE | |
| 05/03/2026 | 2:09:26 AM | sell | $0.09913 | $3.86 | 0.0009286 | 0.03625 | 0.02561 | 4Zdi...TFFC | |
| 05/03/2026 | 2:09:25 AM | sell | $0.09913 | $3.86 | 0.0009286 | 0.03625 | 0.02561 | 3cmE...o656 | |
| 05/03/2026 | 2:09:24 AM | sell | $0.06575 | $3.86 | 0.0006159 | 0.03625 | 0.01699 | 2TvY...eKGL |