- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 25,105.05
- Pooled JitoSOL:
- $782.52
JLP/JitoSOL price stats on Solana
As of October 7, 2026, the current price of JLP token on DEX Meteora DLMM is $4.77. JLP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $42,422.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $920,403,536.57. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $238,179.84. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $238,179.84.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 226 in the last 24 hours, 105 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $42,422.03 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03162, captured at 11:03 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.77 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:42:18 PM | sell | $0.002081 | $4.77 | 0.00001379 | 0.03162 | 0.000436 | 2BH2...XPhE | |
| 10/07/2026 | 7:31:14 PM | buy | $17.49 | $4.77 | 0.1155 | 0.03155 | 3.66 | 5ErS...GfyD | |
| 10/07/2026 | 7:31:07 PM | buy | $26.45 | $4.77 | 0.1748 | 0.03155 | 5.53 | 3pC5...E9EY | |
| 10/07/2026 | 7:31:07 PM | buy | $26.2 | $4.77 | 0.1731 | 0.03155 | 5.48 | 3Zwa...rqQR | |
| 10/07/2026 | 7:31:01 PM | buy | $7.59 | $4.77 | 0.05016 | 0.03155 | 1.58 | 3MvV...hm22 | |
| 10/07/2026 | 7:30:41 PM | buy | $70.37 | $4.77 | 0.4649 | 0.03155 | 14.73 | 5pGr...nArG | |
| 10/07/2026 | 7:30:41 PM | buy | $73.71 | $4.77 | 0.4869 | 0.03155 | 15.42 | 4mhe...MwQn | |
| 10/07/2026 | 7:30:40 PM | buy | $27.64 | $4.77 | 0.1826 | 0.03155 | 5.78 | 29dG...L1dP | |
| 10/07/2026 | 7:30:15 PM | buy | $430.71 | $4.77 | 2.84 | 0.03155 | 90.15 | EvEY...ech6 | |
| 10/07/2026 | 7:30:14 PM | buy | $28.19 | $4.77 | 0.1862 | 0.03155 | 5.89 | 64q6...WrZ6 | |
| 10/07/2026 | 7:30:13 PM | buy | $45.22 | $4.77 | 0.2986 | 0.03155 | 9.46 | 3duT...dimE | |
| 10/07/2026 | 7:30:14 PM | buy | $11.94 | $4.77 | 0.07887 | 0.03155 | 2.49 | 3ZgS...UHx3 | |
| 10/07/2026 | 7:30:13 PM | buy | $108.96 | $4.77 | 0.7196 | 0.03155 | 22.8 | 5pHh...8GNq | |
| 10/07/2026 | 7:30:13 PM | buy | $71.92 | $4.77 | 0.475 | 0.03155 | 15.05 | A8Wh...n6UT | |
| 10/07/2026 | 7:30:11 PM | buy | $28.76 | $4.77 | 0.1899 | 0.03155 | 6.01 | 67oa...JxKX | |
| 10/07/2026 | 7:30:10 PM | buy | $69.52 | $4.77 | 0.4591 | 0.03155 | 14.54 | 3WSe...zRjN | |
| 10/07/2026 | 7:30:10 PM | buy | $11.94 | $4.77 | 0.07887 | 0.03155 | 2.49 | 4gDk...fm6H | |
| 10/07/2026 | 7:30:10 PM | buy | $73.58 | $4.77 | 0.4859 | 0.03155 | 15.39 | 5ux7...cR9g | |
| 10/07/2026 | 7:29:26 PM | buy | $20.92 | $4.77 | 0.1381 | 0.03155 | 4.37 | 5ixT...kwEV | |
| 10/07/2026 | 7:29:20 PM | buy | $600.33 | $4.77 | 3.96 | 0.03155 | 125.6 | 23Me...GNuV |