- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,477.6
- Pooled JitoSOL:
- $1,343.39
JLP/JitoSOL price stats on Solana
As of January 21, 2026, the current price of JLP token on DEX Meteora DLMM is $5.13. JLP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $344,692.81. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,611,174,304.92. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $467,691.31. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $467,691.31.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 722 in the last 24 hours, 382 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $344,692.81 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02867, captured at 5:59 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.13 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:46:36 AM | buy | $0.01425 | $5.13 | 0.00007963 | 0.02867 | 0.002777 | 2jyt...ScSe | |
| 01/21/2026 | 5:46:32 AM | buy | $0.01425 | $5.11 | 0.00007963 | 0.02856 | 0.002788 | 5nrY...A9bG | |
| 01/21/2026 | 5:46:14 AM | sell | $0.1423 | $5.12 | 0.0007952 | 0.02865 | 0.02775 | 4cu3...Az9G | |
| 01/21/2026 | 5:44:28 AM | sell | $0.01425 | $5.13 | 0.00007967 | 0.02867 | 0.002779 | 3piL...jvCX | |
| 01/21/2026 | 5:40:58 AM | buy | $0.04484 | $5.13 | 0.0002506 | 0.0287 | 0.00873 | 5cU1...oit2 | |
| 01/21/2026 | 5:32:37 AM | buy | $9,224.49 | $5.11 | 51.55 | 0.02856 | 1,804.63 | 29QX...JEvj | |
| 01/21/2026 | 5:32:37 AM | sell | $9,224.16 | $5.1 | 51.54 | 0.02853 | 1,806.73 | 29Bs...dutz | |
| 01/21/2026 | 5:32:31 AM | sell | $21.55 | $5.13 | 0.1204 | 0.02867 | 4.2 | 2qtu...FtrV | |
| 01/21/2026 | 5:32:28 AM | sell | $645.69 | $5.13 | 3.6 | 0.02867 | 125.83 | 4NSV...pdBj | |
| 01/21/2026 | 5:32:28 AM | sell | $161.11 | $5.13 | 0.9003 | 0.02867 | 31.39 | 2UJr...vrhG | |
| 01/21/2026 | 5:32:29 AM | sell | $276.94 | $5.13 | 1.54 | 0.02867 | 53.97 | 59ni...BVrj | |
| 01/21/2026 | 5:32:29 AM | sell | $214.79 | $5.13 | 1.2 | 0.02867 | 41.85 | 59UD...4X1n | |
| 01/21/2026 | 5:32:29 AM | sell | $292.03 | $5.13 | 1.63 | 0.02867 | 56.91 | 5QMr...iLWH | |
| 01/21/2026 | 5:32:29 AM | sell | $334.88 | $5.13 | 1.87 | 0.02867 | 65.26 | 48dM...Jbyn | |
| 01/21/2026 | 5:32:29 AM | sell | $264.79 | $5.13 | 1.47 | 0.02867 | 51.6 | 2ySP...GjKV | |
| 01/21/2026 | 5:32:29 AM | sell | $163.99 | $5.13 | 0.9165 | 0.02867 | 31.96 | 5TQe...eprC | |
| 01/21/2026 | 5:32:29 AM | sell | $689.22 | $5.13 | 3.85 | 0.02867 | 134.31 | 3Efd...SCBt | |
| 01/21/2026 | 5:32:29 AM | sell | $437.87 | $5.13 | 2.44 | 0.02867 | 85.33 | 3A4E...ZmMa | |
| 01/21/2026 | 5:32:29 AM | sell | $689.22 | $5.13 | 3.85 | 0.02867 | 134.31 | 2BFh...MDLp | |
| 01/21/2026 | 5:32:29 AM | sell | $252.57 | $5.13 | 1.41 | 0.02867 | 49.22 | 4qDL...RRLD |