- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 77,719.68
- Pooled JitoSOL:
- $1,239.73
JLP/JitoSOL price stats on Solana
As of October 8, 2025, the current price of JLP token on DEX Meteora DLMM is $5.89. JLP price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $475,657.65. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,417,430,323.57. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $804,587.15. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $804,587.15.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 913 in the last 24 hours, 423 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $475,657.65 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02102, captured at 5:38 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:31:14 PM | sell | $0.02072 | $5.89 | 0.0000739 | 0.02102 | 0.003515 | 4S5Z...rdgx | |
| 10/08/2025 | 5:20:46 PM | buy | $0.2669 | $5.86 | 0.0009547 | 0.02097 | 0.04552 | 5AEV...xVLL | |
| 10/08/2025 | 5:16:53 PM | sell | $3.91 | $5.86 | 0.01404 | 0.02104 | 0.6676 | 4wjL...4pax | |
| 10/08/2025 | 5:16:32 PM | sell | $9.99 | $5.85 | 0.03591 | 0.02104 | 1.7 | 56HK...5f2d | |
| 10/08/2025 | 5:16:29 PM | sell | $462.34 | $5.85 | 1.66 | 0.02104 | 78.91 | 5Ai3...hJET | |
| 10/08/2025 | 5:16:28 PM | sell | $4,322.02 | $5.85 | 15.53 | 0.02104 | 737.99 | 4da1...w1F6 | |
| 10/08/2025 | 5:16:27 PM | sell | $160.42 | $5.85 | 0.5766 | 0.02104 | 27.39 | 5eiM...JkZx | |
| 10/08/2025 | 5:16:27 PM | sell | $671.85 | $5.85 | 2.41 | 0.02104 | 114.72 | 4Mcn...5j8p | |
| 10/08/2025 | 5:16:27 PM | sell | $65.43 | $5.85 | 0.2351 | 0.02104 | 11.17 | 57rm...1kV7 | |
| 10/08/2025 | 5:16:27 PM | sell | $895.33 | $5.84 | 3.22 | 0.02104 | 153.13 | 2KcU...z1ZF | |
| 10/08/2025 | 5:16:27 PM | sell | $812.57 | $5.84 | 2.92 | 0.02104 | 138.97 | 2Nes...v82X | |
| 10/08/2025 | 5:16:27 PM | sell | $588.56 | $5.84 | 2.11 | 0.02104 | 100.66 | 2yg9...6j4H | |
| 10/08/2025 | 5:16:26 PM | sell | $881.05 | $5.84 | 3.17 | 0.02104 | 150.69 | 64V1...PLVp | |
| 10/08/2025 | 5:16:26 PM | sell | $972.43 | $5.84 | 3.5 | 0.02104 | 166.31 | 3dJd...GF79 | |
| 10/08/2025 | 5:16:25 PM | sell | $811.3 | $5.84 | 2.92 | 0.02104 | 138.76 | WmvA...5yCG | |
| 10/08/2025 | 5:15:07 PM | sell | $680.43 | $5.85 | 2.44 | 0.02104 | 116.19 | 3kr8...WKRQ | |
| 10/08/2025 | 5:15:07 PM | sell | $5.07 | $5.85 | 0.01824 | 0.02104 | 0.8666 | 3QiU...pUHy | |
| 10/08/2025 | 5:15:07 PM | sell | $726.23 | $5.85 | 2.61 | 0.02104 | 124.01 | ihcJ...gybi | |
| 10/08/2025 | 5:15:05 PM | sell | $936.8 | $5.85 | 3.36 | 0.02104 | 159.97 | 2A8k...tJrR | |
| 10/08/2025 | 5:15:05 PM | sell | $863.02 | $5.85 | 3.1 | 0.02104 | 147.37 | 3V7j...pRwk |