- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 29,798.76
- Pooled JitoSOL:
- $1,805.86
JLP/JitoSOL price stats on Solana
As of April 24, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $55,420.82. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $927,497,862.30. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $312,459.11. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $312,459.11.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 282 in the last 24 hours, 170 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $55,420.82 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03575, captured at 6:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:36:49 AM | buy | $374.56 | $3.89 | 3.44 | 0.03575 | 96.26 | 6425...8Yzd | |
| 04/24/2026 | 6:36:48 AM | buy | $566.67 | $3.89 | 5.2 | 0.03575 | 145.64 | 28cw...u7Zp | |
| 04/24/2026 | 6:36:47 AM | buy | $617.62 | $3.89 | 5.67 | 0.03575 | 158.74 | 45Ht...Wqgv | |
| 04/24/2026 | 6:36:48 AM | buy | $607.43 | $3.89 | 5.58 | 0.03575 | 156.12 | 4sXJ...dyFZ | |
| 04/24/2026 | 6:36:47 AM | buy | $580.21 | $3.89 | 5.33 | 0.03575 | 149.13 | 3HXd...qdqL | |
| 04/24/2026 | 6:36:47 AM | buy | $885.95 | $3.89 | 8.14 | 0.03575 | 227.72 | rxrH...q63y | |
| 04/24/2026 | 6:36:46 AM | buy | $661.77 | $3.89 | 6.08 | 0.03575 | 170.1 | 3bdZ...VwGw | |
| 04/24/2026 | 6:36:45 AM | buy | $152.23 | $3.89 | 1.39 | 0.03575 | 39.13 | 6wJ1...mxBy | |
| 04/24/2026 | 6:36:45 AM | buy | $531 | $3.89 | 4.87 | 0.03575 | 136.48 | 2Cnt...i1qx | |
| 04/24/2026 | 6:36:45 AM | buy | $531 | $3.89 | 4.87 | 0.03575 | 136.48 | 5jLw...fD3v | |
| 04/24/2026 | 6:36:45 AM | buy | $531 | $3.89 | 4.87 | 0.03575 | 136.48 | 5mLA...CiJJ | |
| 04/24/2026 | 5:50:41 AM | buy | $0.00843 | $3.89 | 0.00007726 | 0.03567 | 0.002166 | 517d...Dsz8 | |
| 04/24/2026 | 5:49:28 AM | buy | $0.009636 | $3.89 | 0.00008809 | 0.03557 | 0.002476 | 3smt...CHb8 | |
| 04/24/2026 | 5:49:05 AM | sell | $1.09 | $3.89 | 0.01003 | 0.03571 | 0.2808 | 3MTP...uXTq | |
| 04/24/2026 | 5:47:21 AM | sell | $23.24 | $3.89 | 0.2131 | 0.03571 | 5.96 | 3Pwh...HW8Q | |
| 04/24/2026 | 5:47:19 AM | sell | $59.06 | $3.89 | 0.5415 | 0.03571 | 15.16 | 5Jpq...Lrid | |
| 04/24/2026 | 5:47:17 AM | sell | $667.42 | $3.89 | 6.12 | 0.03571 | 171.38 | 4Ccy...pZHB | |
| 04/24/2026 | 5:47:18 AM | sell | $96.96 | $3.89 | 0.8892 | 0.03571 | 24.89 | 2cxD...YjQf | |
| 04/24/2026 | 5:47:18 AM | sell | $235.16 | $3.89 | 2.15 | 0.03571 | 60.38 | 48FE...Fijf | |
| 04/24/2026 | 5:47:17 AM | sell | $130.93 | $3.89 | 1.2 | 0.03571 | 33.62 | 2gB4...FXUu |