- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 48,119.13
- Pooled JitoSOL:
- $1,318.35
JLP/JitoSOL price stats on Solana
As of March 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.79. JLP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $116,618.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,137,748,882.28. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $329,343.99. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $329,343.99.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 604 in the last 24 hours, 313 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $116,618.57 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 2:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.79 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:26:06 AM | sell | $7.57 | $3.79 | 0.06815 | 0.03414 | 1.99 | wrhY...DPp3 | |
| 03/22/2026 | 2:26:00 AM | sell | $0.153 | $3.79 | 0.001376 | 0.03414 | 0.0403 | 4yWQ...swWm | |
| 03/22/2026 | 2:25:21 AM | sell | $18.09 | $3.79 | 0.1627 | 0.03414 | 4.76 | 21rE...KUrj | |
| 03/22/2026 | 2:25:20 AM | sell | $19.54 | $3.79 | 0.1757 | 0.03414 | 5.14 | 5mXb...mCzo | |
| 03/22/2026 | 2:25:18 AM | sell | $67.36 | $3.79 | 0.6058 | 0.03414 | 17.74 | QDhB...K8BR | |
| 03/22/2026 | 2:25:16 AM | sell | $83.42 | $3.79 | 0.7502 | 0.03414 | 21.97 | 52DC...YdSJ | |
| 03/22/2026 | 2:25:15 AM | sell | $519.25 | $3.79 | 4.67 | 0.03414 | 136.76 | ujuA...SPwr | |
| 03/22/2026 | 2:25:15 AM | sell | $305.2 | $3.79 | 2.74 | 0.03414 | 80.38 | 291L...X5aU | |
| 03/22/2026 | 2:25:15 AM | sell | $293.29 | $3.79 | 2.63 | 0.03414 | 77.25 | 4cH2...4rrP | |
| 03/22/2026 | 2:25:15 AM | sell | $453.13 | $3.79 | 4.07 | 0.03414 | 119.34 | 41M2...q8kW | |
| 03/22/2026 | 2:25:14 AM | sell | $524.21 | $3.79 | 4.71 | 0.03414 | 138.1 | 2ac9...pXr6 | |
| 03/22/2026 | 2:25:14 AM | sell | $525.91 | $3.79 | 4.73 | 0.03414 | 138.55 | 3a7E...rhrP | |
| 03/22/2026 | 2:25:14 AM | sell | $525.91 | $3.79 | 4.73 | 0.03414 | 138.55 | 5jmN...AhYe | |
| 03/22/2026 | 2:25:14 AM | sell | $524.21 | $3.79 | 4.71 | 0.03414 | 138.1 | d3vv...2skK | |
| 03/22/2026 | 2:25:13 AM | sell | $289.8 | $3.79 | 2.6 | 0.03414 | 76.35 | 3vGC...rx6Q | |
| 03/22/2026 | 2:25:12 AM | sell | $43.32 | $3.79 | 0.3897 | 0.03414 | 11.41 | 4mrk...BuVY | |
| 03/22/2026 | 2:25:12 AM | sell | $96.21 | $3.79 | 0.8655 | 0.03414 | 25.34 | 5bQw...wske | |
| 03/22/2026 | 2:25:12 AM | sell | $293.2 | $3.79 | 2.63 | 0.03414 | 77.24 | 3rqa...ymEt | |
| 03/22/2026 | 2:25:12 AM | sell | $310.18 | $3.79 | 2.79 | 0.03414 | 81.72 | 59ch...ApER | |
| 03/22/2026 | 2:25:11 AM | sell | $25.67 | $3.79 | 0.2309 | 0.03414 | 6.76 | Ho7i...85zA |