- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,882.32
- Pooled JitoSOL:
- $1,588.4
JLP/JitoSOL price stats on Solana
As of December 30, 2025, the current price of JLP token on DEX Meteora DLMM is $5.01. JLP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $403,554.71. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,555,550,980.02. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $486,147.88. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $486,147.88.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 978 in the last 24 hours, 486 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $403,554.71 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0291, captured at 1:31 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.01 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:02:30 PM | buy | $11.39 | $5.02 | 0.06609 | 0.02913 | 2.26 | 3YZj...Tcoa | |
| 12/30/2025 | 1:02:30 PM | sell | $10.86 | $5.01 | 0.06302 | 0.0291 | 2.16 | 5iVY...KSfi | |
| 12/30/2025 | 10:10:24 AM | buy | $17.27 | $5 | 0.1001 | 0.02899 | 3.45 | 3J9N...LdD9 | |
| 12/30/2025 | 10:10:21 AM | buy | $18.81 | $4.99 | 0.1091 | 0.02899 | 3.76 | 5fE9...PK5W | |
| 12/30/2025 | 10:10:21 AM | buy | $2.35 | $4.99 | 0.01368 | 0.02899 | 0.4718 | 5Mq8...8GJp | |
| 12/30/2025 | 10:10:20 AM | buy | $4.13 | $4.99 | 0.02396 | 0.02899 | 0.8264 | 2vM2...NcQt | |
| 12/30/2025 | 10:10:20 AM | buy | $53.64 | $4.99 | 0.3111 | 0.02899 | 10.72 | vvL9...bezn | |
| 12/30/2025 | 10:10:20 AM | buy | $49.41 | $4.99 | 0.2865 | 0.02899 | 9.88 | 4AE9...qN3T | |
| 12/30/2025 | 10:10:20 AM | buy | $146.55 | $4.99 | 0.8498 | 0.02899 | 29.31 | KLUa...6jJp | |
| 12/30/2025 | 10:10:18 AM | buy | $538.94 | $4.99 | 3.12 | 0.02899 | 107.79 | 27KK...4Z7g | |
| 12/30/2025 | 10:10:18 AM | buy | $530.83 | $4.99 | 3.07 | 0.02899 | 106.17 | 128t...ccoB | |
| 12/30/2025 | 10:10:18 AM | buy | $440.95 | $4.99 | 2.55 | 0.02899 | 88.19 | 3T4Y...DzRw | |
| 12/30/2025 | 10:10:19 AM | buy | $282.03 | $4.99 | 1.63 | 0.02899 | 56.4 | 23ZG...6rzX | |
| 12/30/2025 | 10:10:18 AM | buy | $41.82 | $4.99 | 0.2425 | 0.02899 | 8.36 | 5hnB...e565 | |
| 12/30/2025 | 10:10:17 AM | buy | $24.79 | $4.99 | 0.1437 | 0.02899 | 4.95 | 3z1h...EBVH | |
| 12/30/2025 | 10:10:17 AM | buy | $24.79 | $4.99 | 0.1437 | 0.02899 | 4.95 | 2hSR...6CN7 | |
| 12/30/2025 | 10:10:16 AM | buy | $35.16 | $4.99 | 0.2039 | 0.02899 | 7.03 | 2WLq...pWLS | |
| 12/30/2025 | 10:10:16 AM | buy | $14.11 | $4.99 | 0.08183 | 0.02899 | 2.82 | xhZ4...ZYFm | |
| 12/30/2025 | 10:10:15 AM | buy | $58.21 | $4.99 | 0.3376 | 0.02899 | 11.64 | 67Kg...3YNC | |
| 12/30/2025 | 10:10:15 AM | buy | $52.43 | $4.99 | 0.304 | 0.02899 | 10.48 | 5UNK...A8ya |