- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 26,196.84
- Pooled JitoSOL:
- $776.98
JLP/JitoSOL price stats on Solana
As of September 22, 2026, the current price of JLP token on DEX Meteora DLMM is $4.83. JLP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $187,735.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $937,245,528.25. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $245,253.53. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $245,253.53.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 848 in the last 24 hours, 355 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $187,735.40 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03152, captured at 10:05 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.83 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:49:13 AM | sell | $0.2083 | $4.83 | 0.001358 | 0.03152 | 0.04307 | 2ny6...B9vY | |
| 09/22/2026 | 9:49:11 AM | buy | $0.2082 | $4.83 | 0.001358 | 0.03156 | 0.04305 | 2Awh...oGsh | |
| 09/22/2026 | 9:49:11 AM | sell | $0.2083 | $4.83 | 0.001358 | 0.03152 | 0.04307 | 21MF...P3xz | |
| 09/22/2026 | 9:49:10 AM | buy | $0.2676 | $4.83 | 0.001746 | 0.03156 | 0.05533 | 3aw1...Vqzc | |
| 09/22/2026 | 9:49:10 AM | sell | $0.119 | $4.83 | 0.0007781 | 0.0316 | 0.02462 | 3uxW...F9qp | |
| 09/22/2026 | 9:49:10 AM | sell | $0.2084 | $4.83 | 0.001365 | 0.03168 | 0.04308 | 2EEV...tKuT | |
| 09/22/2026 | 9:49:10 AM | sell | $0.2083 | $4.83 | 0.001358 | 0.03152 | 0.04307 | 4Moh...1kXZ | |
| 09/22/2026 | 9:32:45 AM | buy | $0.09891 | $4.83 | 0.0006493 | 0.03171 | 0.02047 | 5Sos...ZNUp | |
| 09/22/2026 | 9:32:45 AM | buy | $0.09891 | $4.83 | 0.0006493 | 0.03171 | 0.02047 | N1XL...XaoA | |
| 09/22/2026 | 9:32:40 AM | buy | $0.07737 | $4.83 | 0.0005076 | 0.0317 | 0.01601 | 25Hx...gT76 | |
| 09/22/2026 | 9:32:40 AM | buy | $0.09138 | $4.83 | 0.0005969 | 0.03156 | 0.01891 | 41Nt...dLTq | |
| 09/22/2026 | 9:32:34 AM | sell | $0.09911 | $4.83 | 0.0006462 | 0.03152 | 0.02049 | PNtU...gDXr | |
| 09/22/2026 | 9:32:30 AM | sell | $0.09917 | $4.83 | 0.0006466 | 0.03152 | 0.02051 | 5CGm...JtYe | |
| 09/22/2026 | 9:32:27 AM | sell | $0.09919 | $4.83 | 0.0006467 | 0.03152 | 0.02051 | 3kuL...Ca51 | |
| 09/22/2026 | 9:32:26 AM | sell | $0.1034 | $4.83 | 0.0006764 | 0.03162 | 0.02138 | 3bCY...8W91 | |
| 09/22/2026 | 9:32:26 AM | sell | $0.1215 | $4.83 | 0.0007967 | 0.03168 | 0.02514 | 5qRK...BfMj | |
| 09/22/2026 | 9:32:21 AM | sell | $0.1214 | $4.83 | 0.0007956 | 0.03168 | 0.02511 | 2jzp...3P38 | |
| 09/22/2026 | 9:32:21 AM | sell | $0.1214 | $4.83 | 0.0007956 | 0.03168 | 0.02511 | 5KUX...S3Pe | |
| 09/22/2026 | 9:32:14 AM | sell | $0.2857 | $4.83 | 0.001872 | 0.03168 | 0.05908 | 26Ga...Fv9X | |
| 09/22/2026 | 9:32:06 AM | sell | $0.1619 | $4.83 | 0.001061 | 0.03168 | 0.03348 | 5pqP...JtTu |