- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 69,237
- Pooled JitoSOL:
- $876.73
JLP/JitoSOL price stats on Solana
As of January 15, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $230,555.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,555,282,945.04. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $478,367.95. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $478,367.95.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 605 in the last 24 hours, 274 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $230,555.86 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02717, captured at 3:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:02:23 AM | buy | $0.1382 | $4.71 | 0.0007972 | 0.02717 | 0.02933 | 29Jb...vd4E | |
| 01/15/2026 | 2:55:04 AM | buy | $0.6857 | $4.71 | 0.003953 | 0.02717 | 0.1454 | 5ZQd...3Zwe | |
| 01/15/2026 | 2:52:50 AM | buy | $8.02 | $4.71 | 0.04624 | 0.02717 | 1.7 | 4vKD...MRT5 | |
| 01/15/2026 | 2:51:49 AM | buy | $27.65 | $4.71 | 0.1594 | 0.02717 | 5.86 | 3Dfz...FXGG | |
| 01/15/2026 | 2:51:44 AM | buy | $811.33 | $4.71 | 4.67 | 0.02717 | 172.14 | 61aP...tvi1 | |
| 01/15/2026 | 2:51:44 AM | buy | $534.73 | $4.71 | 3.08 | 0.02717 | 113.45 | 4SCW...h6jD | |
| 01/15/2026 | 2:51:44 AM | buy | $528.22 | $4.71 | 3.04 | 0.02717 | 112.07 | izWh...ZhBk | |
| 01/15/2026 | 2:51:45 AM | buy | $323.22 | $4.71 | 1.86 | 0.02717 | 68.57 | 32St...Avez | |
| 01/15/2026 | 2:51:45 AM | buy | $51.5 | $4.71 | 0.2969 | 0.02717 | 10.92 | 4AZF...gtdP | |
| 01/15/2026 | 2:51:45 AM | buy | $129.6 | $4.71 | 0.7472 | 0.02717 | 27.49 | nfNR...PXe8 | |
| 01/15/2026 | 2:51:43 AM | buy | $306.39 | $4.71 | 1.76 | 0.02717 | 65 | 3iAZ...1i7a | |
| 01/15/2026 | 2:51:43 AM | buy | $1,674.82 | $4.71 | 9.65 | 0.02717 | 355.35 | 2uBC...mG5f | |
| 01/15/2026 | 2:51:43 AM | buy | $1,674.82 | $4.71 | 9.65 | 0.02717 | 355.35 | 4s3w...HEUB | |
| 01/15/2026 | 2:51:43 AM | buy | $866.2 | $4.71 | 4.99 | 0.02717 | 183.78 | 5yGs...h8nv | |
| 01/15/2026 | 2:51:43 AM | buy | $866.2 | $4.71 | 4.99 | 0.02717 | 183.78 | 39JM...fGVm | |
| 01/15/2026 | 2:51:43 AM | buy | $1,674.82 | $4.71 | 9.65 | 0.02717 | 355.35 | 37eg...X8RF | |
| 01/15/2026 | 2:41:26 AM | sell | $5.16 | $4.7 | 0.0298 | 0.02714 | 1.09 | 3kMF...kzU7 | |
| 01/15/2026 | 2:41:06 AM | sell | $0.09546 | $4.7 | 0.0005504 | 0.02714 | 0.02027 | 3ETV...nS6m | |
| 01/15/2026 | 2:40:45 AM | sell | $0.09469 | $4.7 | 0.0005459 | 0.02714 | 0.02011 | 4wAt...AjNS | |
| 01/15/2026 | 2:40:31 AM | sell | $22.95 | $4.7 | 0.1323 | 0.02714 | 4.87 | 4fud...sicg |