Info about JLP-JitoSOL pair
- Pooled JLP:
- 68,616.94
- Pooled JitoSOL:
- $2,394.26
JLP/JitoSOL price stats on Solana
As of September 17, 2025, the current price of JLP token on DEX Meteora DLMM is $5.79. JLP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $394,315.70. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,219,723,034.16. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $1,086,942.11. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $1,086,942.11.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 507 in the last 24 hours, 244 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $394,315.70 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02011, captured at 3:48 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.79 today.
JLP-JitoSOL price chart
Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 2:53:26 PM | sell | $0.02323 | $5.79 | 0.00008064 | 0.02011 | 0.00401 | 5zJh...9zsM | |
09/17/2025 | 2:52:29 PM | buy | $0.07874 | $5.77 | 0.0002735 | 0.02007 | 0.01362 | 4YeQ...HPBz | |
09/17/2025 | 2:49:53 PM | buy | $0.04958 | $5.77 | 0.000172 | 0.02004 | 0.008582 | Ervh...KARZ | |
09/17/2025 | 2:49:12 PM | buy | $0.06617 | $5.77 | 0.0002295 | 0.02004 | 0.01144 | 4Pzr...rUWw | |
09/17/2025 | 2:11:04 PM | buy | $16.54 | $5.79 | 0.0572 | 0.02004 | 2.85 | 4SdW...Saie | |
09/17/2025 | 2:11:00 PM | buy | $119.7 | $5.79 | 0.4137 | 0.02004 | 20.63 | L4VL...jyki | |
09/17/2025 | 2:11:00 PM | buy | $228.5 | $5.79 | 0.7897 | 0.02004 | 39.39 | 3XmK...H4vM | |
09/17/2025 | 2:11:00 PM | buy | $122.74 | $5.79 | 0.4242 | 0.02004 | 21.16 | 3C8s...Lhnf | |
09/17/2025 | 2:11:00 PM | buy | $672.84 | $5.79 | 2.32 | 0.02004 | 116 | 2RDd...YvM6 | |
09/17/2025 | 2:11:00 PM | buy | $550.37 | $5.79 | 1.9 | 0.02004 | 94.89 | 35pT...Y9Kx | |
09/17/2025 | 2:11:00 PM | buy | $940.59 | $5.79 | 3.25 | 0.02004 | 162.17 | 2USJ...2ZyV | |
09/17/2025 | 2:11:00 PM | buy | $101.88 | $5.79 | 0.3521 | 0.02004 | 17.56 | 5UeY...WrNR | |
09/17/2025 | 2:11:00 PM | buy | $438.12 | $5.79 | 1.51 | 0.02004 | 75.53 | 4izN...ev7K | |
09/17/2025 | 2:11:00 PM | buy | $861.88 | $5.79 | 2.97 | 0.02004 | 148.6 | 478d...fJSc | |
09/17/2025 | 2:11:00 PM | buy | $278.37 | $5.79 | 0.9621 | 0.02004 | 47.99 | 2gDd...wGXw | |
09/17/2025 | 2:11:00 PM | buy | $940.59 | $5.79 | 3.25 | 0.02004 | 162.17 | 23yc...rALs | |
09/17/2025 | 2:11:00 PM | buy | $477.04 | $5.79 | 1.64 | 0.02004 | 82.24 | 56yn...e9eb | |
09/17/2025 | 2:10:58 PM | buy | $785.99 | $5.8 | 2.71 | 0.02004 | 135.49 | 5fsU...qp7M | |
09/17/2025 | 2:10:58 PM | buy | $888.58 | $5.8 | 3.07 | 0.02004 | 153.17 | KBWk...kEcQ | |
09/17/2025 | 2:10:58 PM | buy | $334.97 | $5.8 | 1.15 | 0.02004 | 57.74 | 2Z1C...Js8M |