- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 41,068.3
- Pooled JitoSOL:
- $1,733.42
JLP/JitoSOL price stats on Solana
As of December 19, 2025, the current price of JLP token on DEX Meteora DLMM is $5.04. JLP price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $744,701.13. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,615,576,310.10. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $493,119.56. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $493,119.56.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1655 in the last 24 hours, 822 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $744,701.13 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02928, captured at 3:55 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.04 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:38:42 AM | buy | $26.42 | $5.04 | 0.1532 | 0.02928 | 5.23 | Z6SE...xkMW | |
| 12/19/2025 | 3:38:42 AM | sell | $28.16 | $5.04 | 0.1633 | 0.02926 | 5.58 | 3zEd...7BJ1 | |
| 12/19/2025 | 3:38:38 AM | sell | $16.82 | $5.06 | 0.09758 | 0.0294 | 3.31 | 3MDd...Eecw | |
| 12/19/2025 | 3:38:38 AM | sell | $339.83 | $5.06 | 1.97 | 0.0294 | 67.02 | YKBT...7sGy | |
| 12/19/2025 | 3:38:38 AM | sell | $15.87 | $5.06 | 0.09207 | 0.0294 | 3.13 | 4KxU...qcQB | |
| 12/19/2025 | 3:38:37 AM | sell | $989.27 | $5.06 | 5.73 | 0.0294 | 195.12 | 5F7i...8t2L | |
| 12/19/2025 | 3:38:37 AM | sell | $645.14 | $5.06 | 3.74 | 0.0294 | 127.24 | 3Z7g...EjwV | |
| 12/19/2025 | 3:38:36 AM | sell | $1,084.34 | $5.06 | 6.28 | 0.0294 | 213.87 | 3K3c...Nrhx | |
| 12/19/2025 | 3:38:32 AM | sell | $6,105.03 | $5.06 | 35.4 | 0.0294 | 1,204.16 | 3FfC...B5iU | |
| 12/19/2025 | 3:38:11 AM | buy | $742.97 | $5.07 | 4.3 | 0.02943 | 146.39 | 5FQk...WxKd | |
| 12/19/2025 | 3:38:11 AM | buy | $682.09 | $5.07 | 3.95 | 0.02943 | 134.39 | 61sU...m3T7 | |
| 12/19/2025 | 3:38:11 AM | buy | $742.98 | $5.07 | 4.3 | 0.02943 | 146.39 | 5v9u...fBQW | |
| 12/19/2025 | 3:38:11 AM | buy | $682.09 | $5.07 | 3.95 | 0.02943 | 134.39 | 2Jzm...wLmY | |
| 12/19/2025 | 3:38:11 AM | buy | $682.09 | $5.07 | 3.95 | 0.02943 | 134.39 | 3D5y...z1PM | |
| 12/19/2025 | 3:38:11 AM | buy | $742.99 | $5.07 | 4.3 | 0.02943 | 146.39 | 4h8G...8iaK | |
| 12/19/2025 | 3:38:11 AM | buy | $1,065.7 | $5.07 | 6.18 | 0.02943 | 209.97 | 25qo...ficz | |
| 12/19/2025 | 3:38:11 AM | buy | $1,065.68 | $5.07 | 6.17 | 0.02943 | 209.97 | 4w5z...opAu | |
| 12/19/2025 | 3:38:11 AM | buy | $987.65 | $5.07 | 5.72 | 0.02943 | 194.6 | 2KP5...AjBu | |
| 12/19/2025 | 3:38:11 AM | buy | $1,065.65 | $5.07 | 6.17 | 0.02943 | 209.97 | T495...co5K | |
| 12/19/2025 | 3:38:11 AM | buy | $743 | $5.07 | 4.3 | 0.02943 | 146.39 | 3Fvd...USAW |