- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 42,536
- Pooled JitoSOL:
- $1,656.66
JLP/JitoSOL price stats on Solana
As of December 30, 2025, the current price of JLP token on DEX Meteora DLMM is $5. JLP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $413,055.83. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,555,550,980.02. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $486,822.31. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $486,822.31.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 993 in the last 24 hours, 475 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $413,055.83 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02899, captured at 4:10 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:14:52 PM | buy | $0.0352 | $5 | 0.0002041 | 0.02899 | 0.00704 | 4uqY...ybwL | |
| 12/30/2025 | 2:09:03 PM | buy | $0.01377 | $5 | 0.00007988 | 0.02899 | 0.002755 | 5dDB...wvTc | |
| 12/30/2025 | 2:08:12 PM | sell | $0.5485 | $4.99 | 0.003181 | 0.02896 | 0.1098 | 3sdo...UXJY | |
| 12/30/2025 | 2:08:05 PM | sell | $0.7406 | $5.01 | 0.004294 | 0.0291 | 0.1475 | 4rN6...VEVs | |
| 12/30/2025 | 2:06:13 PM | sell | $1.64 | $5.01 | 0.009545 | 0.0291 | 0.3279 | 4Gms...7NfU | |
| 12/30/2025 | 2:06:05 PM | sell | $4.99 | $5.01 | 0.02895 | 0.0291 | 0.9946 | 3Cby...aurJ | |
| 12/30/2025 | 2:05:22 PM | sell | $53.32 | $5.01 | 0.3092 | 0.0291 | 10.62 | 2dNH...ZC78 | |
| 12/30/2025 | 2:05:23 PM | sell | $24.11 | $5.01 | 0.1398 | 0.0291 | 4.8 | 7npW...EpwQ | |
| 12/30/2025 | 2:05:23 PM | sell | $24.11 | $5.01 | 0.1398 | 0.0291 | 4.8 | 4Let...4why | |
| 12/30/2025 | 2:05:21 PM | sell | $861.3 | $5.01 | 4.99 | 0.0291 | 171.58 | 3k9a...kVYH | |
| 12/30/2025 | 2:05:21 PM | sell | $24.11 | $5.01 | 0.1398 | 0.0291 | 4.8 | 31Gq...88fT | |
| 12/30/2025 | 2:05:21 PM | sell | $987.39 | $5.01 | 5.72 | 0.0291 | 196.7 | xpeg...cEjK | |
| 12/30/2025 | 2:05:21 PM | sell | $556.56 | $5.01 | 3.22 | 0.0291 | 110.87 | 3xXx...agQz | |
| 12/30/2025 | 2:05:21 PM | sell | $127.46 | $5.01 | 0.7392 | 0.0291 | 25.39 | 2qD4...8aWs | |
| 12/30/2025 | 2:05:20 PM | sell | $21.91 | $5.01 | 0.127 | 0.0291 | 4.36 | 2ksH...dk9y | |
| 12/30/2025 | 2:05:20 PM | sell | $556.57 | $5.01 | 3.22 | 0.0291 | 110.87 | 5Npj...fP3F | |
| 12/30/2025 | 2:05:19 PM | sell | $318.87 | $5.01 | 1.84 | 0.0291 | 63.52 | ZoFv...AvWN | |
| 12/30/2025 | 2:05:19 PM | sell | $1,011.7 | $5.01 | 5.86 | 0.0291 | 201.54 | 4Zn5...mgw1 | |
| 12/30/2025 | 2:05:19 PM | sell | $279.49 | $5.01 | 1.62 | 0.0291 | 55.67 | kS7m...3zZ4 | |
| 12/30/2025 | 2:05:19 PM | sell | $198.61 | $5.01 | 1.15 | 0.0291 | 39.56 | 3i2u...2gup |