- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 20,401.8
- Pooled JitoSOL:
- $1,361.53
JLP/JitoSOL price stats on Solana
As of May 1, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $20,955.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,955,074.35. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $224,965.79. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $224,965.79.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 279 in the last 24 hours, 122 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $20,955.85 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03611, captured at 6:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:18:02 AM | buy | $0.00839 | $3.86 | 0.00007841 | 0.03611 | 0.002171 | 4tJe...Swgd | |
| 05/01/2026 | 6:17:54 AM | buy | $0.2273 | $3.86 | 0.002114 | 0.03593 | 0.05883 | 1qJi...79zU | |
| 05/01/2026 | 6:17:54 AM | sell | $0.0991 | $3.86 | 0.0009203 | 0.03589 | 0.02564 | 2Dxy...t9yf | |
| 05/01/2026 | 6:17:54 AM | sell | $0.0991 | $3.86 | 0.0009203 | 0.03589 | 0.02564 | 4zDv...ZSvV | |
| 05/01/2026 | 6:17:50 AM | sell | $0.0991 | $3.86 | 0.000925 | 0.03607 | 0.02564 | 3EWK...3BCm | |
| 05/01/2026 | 6:17:50 AM | sell | $0.0991 | $3.86 | 0.0009235 | 0.03601 | 0.02564 | 3qEY...7iay | |
| 05/01/2026 | 6:17:45 AM | buy | $0.1477 | $3.86 | 0.001379 | 0.0361 | 0.03821 | 59q2...vkhw | |
| 05/01/2026 | 6:17:45 AM | buy | $0.1686 | $3.86 | 0.001568 | 0.03595 | 0.04361 | 5GDK...E1VJ | |
| 05/01/2026 | 6:17:40 AM | sell | $0.1476 | $3.86 | 0.00137 | 0.03589 | 0.03817 | 2nBd...LnmP | |
| 05/01/2026 | 6:17:38 AM | sell | $0.09916 | $3.86 | 0.0009203 | 0.03589 | 0.02564 | aAVo...zoRV | |
| 05/01/2026 | 6:17:38 AM | buy | $0.224 | $3.86 | 0.002081 | 0.03593 | 0.05793 | 5EXE...NeqP | |
| 05/01/2026 | 6:17:38 AM | sell | $0.09916 | $3.86 | 0.0009203 | 0.03589 | 0.02564 | 4ozb...LhvF | |
| 05/01/2026 | 6:17:34 AM | sell | $0.09916 | $3.86 | 0.0009237 | 0.03602 | 0.02564 | upbA...XCsB | |
| 05/01/2026 | 6:17:34 AM | sell | $0.09916 | $3.86 | 0.000925 | 0.03607 | 0.02564 | 2iyS...66LG | |
| 05/01/2026 | 6:14:46 AM | sell | $0.009913 | $3.86 | 0.0000925 | 0.03606 | 0.002565 | 21Wq...PKo7 | |
| 05/01/2026 | 6:10:09 AM | sell | $0.08405 | $3.86 | 0.0007845 | 0.03607 | 0.02174 | 36oF...CJba | |
| 05/01/2026 | 5:07:44 AM | sell | $20.4 | $3.86 | 0.1906 | 0.03607 | 5.28 | 6MQL...F6u4 | |
| 05/01/2026 | 5:07:43 AM | sell | $711.41 | $3.86 | 6.64 | 0.03607 | 184.08 | 45wu...QhFR | |
| 05/01/2026 | 5:07:43 AM | sell | $1,335.94 | $3.86 | 12.47 | 0.03607 | 345.68 | 4jPG...cvHE | |
| 05/01/2026 | 5:07:43 AM | sell | $211.88 | $3.86 | 1.97 | 0.03607 | 54.82 | Bh4e...sGYs |