- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 30,941.94
- Pooled JitoSOL:
- $1,974.92
JLP/JitoSOL price stats on Solana
As of December 3, 2025, the current price of JLP token on DEX Meteora DLMM is $5.34. JLP price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $618,447.34. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,837,297,398.80. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $540,799.25. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $540,799.25.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1373 in the last 24 hours, 643 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $618,447.34 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0274, captured at 8:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.34 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:39:18 AM | sell | $0.01242 | $5.34 | 0.00006378 | 0.0274 | 0.002327 | mkhC...CysT | |
| 12/03/2025 | 12:37:42 AM | buy | $0.1122 | $5.32 | 0.0005757 | 0.02733 | 0.02106 | 5c5V...Pyrf | |
| 12/03/2025 | 12:03:20 AM | buy | $10.43 | $5.32 | 0.05356 | 0.0273 | 1.96 | 5QYp...UJ3X | |
| 12/03/2025 | 12:02:34 AM | buy | $26.4 | $5.32 | 0.1354 | 0.0273 | 4.96 | 2NKG...z3Nc | |
| 12/03/2025 | 12:02:33 AM | buy | $56.78 | $5.32 | 0.2913 | 0.0273 | 10.66 | 3etR...o3qp | |
| 12/03/2025 | 12:02:33 AM | buy | $141.03 | $5.32 | 0.7237 | 0.0273 | 26.5 | 5zCu...Hbfw | |
| 12/03/2025 | 12:01:58 AM | sell | $236.09 | $5.31 | 1.21 | 0.02728 | 44.4 | 2q4L...dMqV | |
| 12/02/2025 | 11:51:48 PM | buy | $1.21 | $5.32 | 0.006224 | 0.0273 | 0.2279 | 4qr3...XyKs | |
| 12/02/2025 | 11:51:20 PM | buy | $27.35 | $5.32 | 0.1403 | 0.0273 | 5.14 | KS3h...hEJn | |
| 12/02/2025 | 11:51:02 PM | buy | $41.44 | $5.32 | 0.2126 | 0.0273 | 7.78 | 5tCc...RQB6 | |
| 12/02/2025 | 11:50:10 PM | buy | $102.68 | $5.32 | 0.5269 | 0.0273 | 19.29 | 42Pg...s2fi | |
| 12/02/2025 | 11:41:25 PM | buy | $257.69 | $5.32 | 1.32 | 0.0273 | 48.42 | 45N4...QyDb | |
| 12/02/2025 | 11:41:24 PM | buy | $607.91 | $5.32 | 3.11 | 0.0273 | 114.22 | 8bSz...6Q7h | |
| 12/02/2025 | 11:41:25 PM | buy | $819.91 | $5.32 | 4.2 | 0.0273 | 154.06 | 8d2t...JV35 | |
| 12/02/2025 | 11:41:25 PM | buy | $556.24 | $5.32 | 2.85 | 0.0273 | 104.51 | 29hC...RTuX | |
| 12/02/2025 | 11:41:23 PM | buy | $108.41 | $5.32 | 0.5563 | 0.0273 | 20.37 | TLVk...yZX9 | |
| 12/02/2025 | 11:41:23 PM | buy | $108.41 | $5.32 | 0.5563 | 0.0273 | 20.37 | 4GVJ...2dmC | |
| 12/02/2025 | 11:41:24 PM | buy | $927.27 | $5.32 | 4.75 | 0.0273 | 174.23 | Nfkw...ygq8 | |
| 12/02/2025 | 11:41:23 PM | buy | $1,132.52 | $5.32 | 5.81 | 0.0273 | 212.8 | 61Ao...LbpW | |
| 12/02/2025 | 11:41:23 PM | buy | $1,205.01 | $5.32 | 6.18 | 0.0273 | 226.42 | 4Cte...i3n6 |