- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 12,729.74
- Pooled JitoSOL:
- $1,414.17
JLP/JitoSOL price stats on Solana
As of July 26, 2026, the current price of JLP token on DEX Meteora DLMM is $3.6. JLP price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $46,919.28. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $814,224,389.54. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $182,474.03. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $182,474.03.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 435 in the last 24 hours, 170 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $46,919.28 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03734, captured at 7:29 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.6 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:04:05 AM | sell | $0.01473 | $3.6 | 0.0001527 | 0.03734 | 0.004091 | 2yCv...z7DV | |
| 07/26/2026 | 7:03:17 AM | sell | $0.009878 | $3.6 | 0.0001024 | 0.03734 | 0.002742 | 2u4U...TjiJ | |
| 07/26/2026 | 6:55:47 AM | sell | $1.65 | $3.61 | 0.01704 | 0.03735 | 0.4563 | 3Fr3...HWNp | |
| 07/26/2026 | 6:49:04 AM | sell | $19.19 | $3.61 | 0.1981 | 0.03735 | 5.3 | 4cFr...huMX | |
| 07/26/2026 | 6:47:10 AM | sell | $370.34 | $3.61 | 3.82 | 0.03735 | 102.32 | 2Mi4...RhLd | |
| 07/26/2026 | 6:47:09 AM | sell | $628.62 | $3.61 | 6.48 | 0.03735 | 173.69 | 5k5x...oX2y | |
| 07/26/2026 | 6:47:08 AM | sell | $790.03 | $3.61 | 8.15 | 0.03735 | 218.29 | 4oUp...mJKK | |
| 07/26/2026 | 6:47:08 AM | sell | $787.34 | $3.61 | 8.12 | 0.03735 | 217.55 | 36MX...eSW6 | |
| 07/26/2026 | 6:47:07 AM | sell | $160.51 | $3.61 | 1.65 | 0.03735 | 44.35 | 2vQc...Tv3L | |
| 07/26/2026 | 6:46:30 AM | sell | $383.17 | $3.61 | 3.95 | 0.03735 | 105.87 | 4UPY...r8bX | |
| 07/26/2026 | 6:46:31 AM | sell | $228.95 | $3.61 | 2.36 | 0.03735 | 63.26 | uESG...1yWs | |
| 07/26/2026 | 6:46:29 AM | sell | $242.98 | $3.61 | 2.5 | 0.03735 | 67.13 | 3yxe...dBbe | |
| 07/26/2026 | 6:46:29 AM | sell | $147.06 | $3.61 | 1.51 | 0.03735 | 40.63 | 426y...autZ | |
| 07/26/2026 | 6:21:13 AM | buy | $86.72 | $3.62 | 0.8942 | 0.03739 | 23.91 | 3hfz...wVBS | |
| 07/26/2026 | 6:21:13 AM | buy | $1,126.68 | $3.62 | 11.61 | 0.03739 | 310.7 | q3UN...kQ6E | |
| 07/26/2026 | 6:21:13 AM | buy | $20.42 | $3.62 | 0.2105 | 0.03739 | 5.63 | 5Y1N...McBh | |
| 07/26/2026 | 6:21:12 AM | buy | $134.03 | $3.62 | 1.38 | 0.03739 | 36.96 | QPQh...2w17 | |
| 07/26/2026 | 6:21:12 AM | buy | $5.67 | $3.62 | 0.05851 | 0.03739 | 1.56 | 4QxP...MHdC | |
| 07/26/2026 | 6:21:12 AM | buy | $36.22 | $3.62 | 0.3735 | 0.03739 | 9.98 | BUfF...a5ci | |
| 07/26/2026 | 6:21:13 AM | buy | $134.03 | $3.62 | 1.38 | 0.03739 | 36.96 | 5cg8...mvvU |