- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 22,891.21
- Pooled JitoSOL:
- $2,178.17
JLP/JitoSOL price stats on Solana
As of February 5, 2026, the current price of JLP token on DEX Meteora DLMM is $3.76. JLP price is down -12.44% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $1,264,616.60. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,362,383,551.33. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $332,041.36. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $332,041.36.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 3067 in the last 24 hours, 1235 of which are buy transactions, and 1832 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $1,264,616.60 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03346, captured at 2:32 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.76 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:25:30 PM | sell | $0.008974 | $3.76 | 0.00007967 | 0.03346 | 0.002381 | 5Kng...UUgS | |
| 02/05/2026 | 2:19:57 PM | buy | $0.008885 | $3.75 | 0.00007925 | 0.03351 | 0.002365 | 5EuZ...7q3U | |
| 02/05/2026 | 2:19:49 PM | buy | $0.008957 | $3.75 | 0.00007956 | 0.03334 | 0.002386 | 3HsH...9mNK | |
| 02/05/2026 | 2:19:37 PM | sell | $13.5 | $3.74 | 0.1206 | 0.03347 | 3.6 | 623U...DnkK | |
| 02/05/2026 | 2:19:36 PM | sell | $37.78 | $3.74 | 0.3374 | 0.03347 | 10.08 | 5NPU...RPeQ | |
| 02/05/2026 | 2:19:35 PM | sell | $223.78 | $3.74 | 1.99 | 0.03347 | 59.7 | 2R8C...A9mN | |
| 02/05/2026 | 2:19:35 PM | sell | $13.38 | $3.74 | 0.1195 | 0.03347 | 3.57 | 2j1C...zVwF | |
| 02/05/2026 | 2:19:34 PM | sell | $39.07 | $3.74 | 0.3488 | 0.03347 | 10.42 | 5UV1...a3jj | |
| 02/05/2026 | 2:19:33 PM | sell | $88.61 | $3.74 | 0.7911 | 0.03347 | 23.63 | 3TzE...advM | |
| 02/05/2026 | 2:19:32 PM | sell | $83.78 | $3.74 | 0.7481 | 0.03347 | 22.35 | XWmW...6y2i | |
| 02/05/2026 | 2:19:32 PM | sell | $238.88 | $3.74 | 2.13 | 0.03347 | 63.72 | 31g1...QWWP | |
| 02/05/2026 | 2:19:32 PM | sell | $47.86 | $3.74 | 0.4273 | 0.03347 | 12.76 | 3ohh...hnMv | |
| 02/05/2026 | 2:19:32 PM | sell | $795.46 | $3.74 | 7.1 | 0.03347 | 212.19 | 2sk4...FaSk | |
| 02/05/2026 | 2:19:32 PM | sell | $78.06 | $3.74 | 0.697 | 0.03347 | 20.82 | 5xoQ...bew4 | |
| 02/05/2026 | 2:19:32 PM | sell | $440.46 | $3.74 | 3.93 | 0.03347 | 117.49 | 5HQD...TBJU | |
| 02/05/2026 | 2:19:32 PM | sell | $29.43 | $3.74 | 0.2628 | 0.03347 | 7.85 | 2ATk...vo6h | |
| 02/05/2026 | 2:19:32 PM | sell | $31.77 | $3.74 | 0.2836 | 0.03347 | 8.47 | vybg...R219 | |
| 02/05/2026 | 2:19:32 PM | sell | $265.65 | $3.74 | 2.37 | 0.03347 | 70.86 | 4acZ...xevz | |
| 02/05/2026 | 2:19:32 PM | sell | $255.03 | $3.74 | 2.27 | 0.03347 | 68.03 | 3D9m...ZEqv | |
| 02/05/2026 | 2:19:32 PM | sell | $639.99 | $3.74 | 5.71 | 0.03347 | 170.72 | 5nNE...iU3z |