- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 51,715.94
- Pooled JitoSOL:
- $1,177.79
JLP/JitoSOL price stats on Solana
As of January 20, 2026, the current price of JLP token on DEX Meteora DLMM is $5.05. JLP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $68,624.69. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,612,680,429.39. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $463,678.50. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $463,678.50.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 233 in the last 24 hours, 84 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $68,624.69 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02825, captured at 2:49 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.05 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:39:41 AM | sell | $0.01866 | $5.05 | 0.0001043 | 0.02825 | 0.003692 | 4Gym...KNVG | |
| 01/20/2026 | 12:37:35 AM | sell | $0.01058 | $5.05 | 0.00005913 | 0.02823 | 0.002094 | 4eAU...hnue | |
| 01/20/2026 | 12:37:27 AM | sell | $0.01059 | $5.05 | 0.00005918 | 0.02823 | 0.002096 | 4MA2...Mgkv | |
| 01/20/2026 | 12:31:48 AM | sell | $0.01529 | $5.05 | 0.0000855 | 0.02824 | 0.003027 | oXs9...4TpJ | |
| 01/20/2026 | 12:31:46 AM | sell | $0.01677 | $5.05 | 0.00009375 | 0.02824 | 0.003319 | 33LV...h9mo | |
| 01/20/2026 | 12:31:46 AM | sell | $0.01557 | $5.05 | 0.00008703 | 0.02824 | 0.003081 | 5dvP...ro6n | |
| 01/20/2026 | 12:31:30 AM | buy | $0.1374 | $5.05 | 0.0007683 | 0.02823 | 0.02721 | KWaK...BvRj | |
| 01/20/2026 | 12:31:05 AM | buy | $0.1555 | $5.03 | 0.0008695 | 0.02814 | 0.0309 | 6225...q8yd | |
| 01/20/2026 | 12:30:43 AM | sell | $0.2128 | $5.03 | 0.001189 | 0.02811 | 0.0423 | 2fAo...xzyn | |
| 01/19/2026 | 11:32:52 PM | sell | $0.08099 | $5.05 | 0.0004526 | 0.02824 | 0.01602 | 64kw...F48g | |
| 01/19/2026 | 11:22:33 PM | sell | $0.1273 | $5.05 | 0.0007115 | 0.02825 | 0.02518 | 5S2W...XhB7 | |
| 01/19/2026 | 11:21:30 PM | buy | $0.2225 | $5.05 | 0.001244 | 0.02827 | 0.04399 | 4CHc...mdUo | |
| 01/19/2026 | 11:20:36 PM | buy | $0.1379 | $5.03 | 0.0007712 | 0.02814 | 0.0274 | 41iv...NZGj | |
| 01/19/2026 | 11:20:23 PM | sell | $0.7063 | $5.05 | 0.003947 | 0.02822 | 0.1398 | DL6k...m2JJ | |
| 01/19/2026 | 11:20:21 PM | sell | $3.71 | $5.05 | 0.02073 | 0.02825 | 0.7341 | 48XD...JTPW | |
| 01/19/2026 | 11:13:27 PM | sell | $14.97 | $5.05 | 0.08368 | 0.02825 | 2.96 | 4Eip...Yghv | |
| 01/19/2026 | 11:13:06 PM | sell | $101.94 | $5.05 | 0.5697 | 0.02825 | 20.16 | 4vpo...MsoN | |
| 01/19/2026 | 11:13:06 PM | sell | $154.36 | $5.05 | 0.8626 | 0.02825 | 30.53 | 3mwd...fSa6 | |
| 01/19/2026 | 11:13:06 PM | sell | $115.11 | $5.05 | 0.6433 | 0.02825 | 22.77 | 2X7V...Gk2D | |
| 01/19/2026 | 11:13:06 PM | sell | $49.9 | $5.05 | 0.2788 | 0.02825 | 9.87 | 5Nqi...d4BE |