- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 13,399.55
- Pooled JitoSOL:
- $1,386.6
JLP/JitoSOL price stats on Solana
As of July 14, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $77,119.06. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $809,409,452.37. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $182,215.79. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $182,215.79.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 465 in the last 24 hours, 183 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $77,119.06 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03698, captured at 4:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:03:51 AM | sell | $2.55 | $3.58 | 0.02632 | 0.03698 | 0.7117 | 2zuC...cqvj | |
| 07/14/2026 | 4:03:30 AM | sell | $11.62 | $3.58 | 0.1199 | 0.03698 | 3.24 | 3g14...NJsc | |
| 07/14/2026 | 4:03:30 AM | sell | $36.53 | $3.58 | 0.377 | 0.03698 | 10.19 | 2Khw...KSnm | |
| 07/14/2026 | 4:03:30 AM | sell | $46.1 | $3.58 | 0.4758 | 0.03698 | 12.86 | 2jWk...hH89 | |
| 07/14/2026 | 4:03:30 AM | sell | $239.71 | $3.58 | 2.47 | 0.03698 | 66.89 | 5J57...tKtE | |
| 07/14/2026 | 4:03:29 AM | sell | $194.62 | $3.58 | 2 | 0.03698 | 54.31 | 2G1L...ipBL | |
| 07/14/2026 | 4:02:53 AM | sell | $18.05 | $3.58 | 0.1863 | 0.03698 | 5.03 | 5XeD...dRzE | |
| 07/14/2026 | 4:02:53 AM | sell | $194.63 | $3.58 | 2 | 0.03698 | 54.31 | 2YQD...G2m7 | |
| 07/14/2026 | 4:02:50 AM | sell | $81.67 | $3.58 | 0.8429 | 0.03698 | 22.79 | 2nNi...uDnF | |
| 07/14/2026 | 4:02:50 AM | sell | $27.21 | $3.58 | 0.2809 | 0.03698 | 7.59 | 5JtT...f8Vb | |
| 07/14/2026 | 4:02:39 AM | sell | $21.04 | $3.58 | 0.2172 | 0.03698 | 5.87 | 2663...ggpe | |
| 07/14/2026 | 4:02:39 AM | sell | $118.68 | $3.58 | 1.22 | 0.03698 | 33.12 | 636v...f1ct | |
| 07/14/2026 | 4:02:40 AM | sell | $290.9 | $3.58 | 3 | 0.03698 | 81.18 | 3Rwa...zTTh | |
| 07/14/2026 | 4:02:39 AM | sell | $33.88 | $3.58 | 0.3497 | 0.03698 | 9.45 | 2m5z...ngVY | |
| 07/14/2026 | 4:02:39 AM | sell | $23.13 | $3.58 | 0.2387 | 0.03698 | 6.45 | GwYN...JK8s | |
| 07/14/2026 | 4:02:39 AM | sell | $11.72 | $3.58 | 0.1209 | 0.03698 | 3.27 | 5UjN...j4Gm | |
| 07/14/2026 | 4:02:39 AM | sell | $386 | $3.58 | 3.98 | 0.03698 | 107.72 | 3zcD...MaHu | |
| 07/14/2026 | 4:02:37 AM | sell | $188.62 | $3.58 | 1.94 | 0.03698 | 52.64 | 46Ww...qYag | |
| 07/14/2026 | 4:02:37 AM | sell | $48.79 | $3.58 | 0.5036 | 0.03698 | 13.61 | 2H85...AYg2 | |
| 07/14/2026 | 4:02:37 AM | sell | $34 | $3.58 | 0.3509 | 0.03698 | 9.49 | 3ZvK...2Uw2 |