- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,393.13
- Pooled JitoSOL:
- $1,379.42
JLP/JitoSOL price stats on Solana
As of March 18, 2026, the current price of JLP token on DEX Meteora DLMM is $3.84. JLP price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $247,560.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,155,369,313.27. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $334,016.58. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $334,016.58.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1122 in the last 24 hours, 626 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $247,560.86 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 3:23 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.84 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:03:12 PM | sell | $6,662.85 | $3.84 | 58.97 | 0.03406 | 1,731.37 | 4E2W...Q7Sn | |
| 03/18/2026 | 3:03:13 PM | sell | $40.6 | $3.84 | 0.3603 | 0.03414 | 10.55 | yGJF...EvRH | |
| 03/18/2026 | 3:03:00 PM | sell | $846.85 | $3.84 | 7.52 | 0.03414 | 220.25 | 3Wog...wrbU | |
| 03/18/2026 | 3:02:58 PM | sell | $87 | $3.84 | 0.7727 | 0.03414 | 22.62 | Nfwi...6Hhv | |
| 03/18/2026 | 3:02:58 PM | sell | $241.68 | $3.84 | 2.14 | 0.03414 | 62.85 | 4yQu...WxC6 | |
| 03/18/2026 | 3:02:57 PM | sell | $59.8 | $3.84 | 0.5311 | 0.03414 | 15.55 | 5nHD...R7nR | |
| 03/18/2026 | 3:02:57 PM | sell | $250.82 | $3.84 | 2.22 | 0.03414 | 65.23 | 3EoW...mZ4n | |
| 03/18/2026 | 3:02:57 PM | sell | $250.81 | $3.84 | 2.22 | 0.03414 | 65.23 | yNfg...Q6mG | |
| 03/18/2026 | 3:02:57 PM | sell | $10.03 | $3.84 | 0.08911 | 0.03414 | 2.6 | 2VMr...cRaN | |
| 03/18/2026 | 3:02:56 PM | sell | $59.77 | $3.84 | 0.5311 | 0.03414 | 15.55 | 2Gwu...ZmmW | |
| 03/18/2026 | 3:02:56 PM | sell | $134.59 | $3.84 | 1.19 | 0.03414 | 35.02 | 2M2s...UxgV | |
| 03/18/2026 | 3:02:56 PM | sell | $80.47 | $3.84 | 0.715 | 0.03414 | 20.94 | 5Qjp...Wy4W | |
| 03/18/2026 | 3:02:55 PM | sell | $78.96 | $3.84 | 0.7016 | 0.03414 | 20.54 | 5KFb...oxi6 | |
| 03/18/2026 | 3:02:55 PM | sell | $78.73 | $3.84 | 0.6995 | 0.03414 | 20.48 | 3qFo...GaiR | |
| 03/18/2026 | 3:02:33 PM | buy | $122.4 | $3.83 | 1.08 | 0.03418 | 31.88 | S6HK...AdTe | |
| 03/18/2026 | 3:02:32 PM | buy | $293.43 | $3.83 | 2.61 | 0.03418 | 76.42 | 3dTr...ngwr | |
| 03/18/2026 | 3:02:32 PM | buy | $296.23 | $3.83 | 2.63 | 0.03418 | 77.16 | 2kiJ...4ANu | |
| 03/18/2026 | 3:02:32 PM | buy | $281.28 | $3.83 | 2.5 | 0.03418 | 73.26 | 2VHR...Wsk6 | |
| 03/18/2026 | 3:02:32 PM | buy | $183.54 | $3.83 | 1.63 | 0.03418 | 47.8 | 2F9s...28dL | |
| 03/18/2026 | 3:02:32 PM | buy | $245.83 | $3.83 | 2.18 | 0.03418 | 64.03 | rQWS...Pige |