- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 27,307.79
- Pooled JitoSOL:
- $1,960.74
JLP/JitoSOL price stats on Solana
As of January 30, 2026, the current price of JLP token on DEX Meteora DLMM is $4.92. JLP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $409,444.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,780,423,555.99. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $447,193.86. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $447,193.86.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1290 in the last 24 hours, 735 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $409,444.42 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03018, captured at 9:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.92 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:22:18 AM | buy | $0.0143 | $4.92 | 0.00008755 | 0.03018 | 0.002901 | 4doi...Lx8M | |
| 01/30/2026 | 9:16:57 AM | buy | $4.75 | $4.92 | 0.02912 | 0.03017 | 0.9652 | 533G...3KGr | |
| 01/30/2026 | 9:16:42 AM | buy | $18.19 | $4.92 | 0.1113 | 0.03017 | 3.69 | 3ydg...iL4K | |
| 01/30/2026 | 9:16:42 AM | buy | $9.09 | $4.92 | 0.05569 | 0.03017 | 1.84 | 4ZGG...Hue9 | |
| 01/30/2026 | 9:16:42 AM | buy | $12.86 | $4.92 | 0.07877 | 0.03017 | 2.61 | U6SQ...X9j7 | |
| 01/30/2026 | 9:16:40 AM | buy | $332.43 | $4.92 | 2.03 | 0.03017 | 67.45 | 2fwX...wNeJ | |
| 01/30/2026 | 9:16:39 AM | buy | $196.21 | $4.92 | 1.2 | 0.03017 | 39.81 | YT5B...zKhL | |
| 01/30/2026 | 9:16:40 AM | buy | $831.12 | $4.92 | 5.08 | 0.03017 | 168.63 | 3VRP...MwH3 | |
| 01/30/2026 | 9:16:39 AM | buy | $80.25 | $4.92 | 0.4913 | 0.03017 | 16.28 | 3hF8...BVST | |
| 01/30/2026 | 9:16:39 AM | buy | $80.57 | $4.92 | 0.4933 | 0.03017 | 16.34 | 3XnS...f4pC | |
| 01/30/2026 | 9:16:39 AM | buy | $2,167.1 | $4.92 | 13.26 | 0.03017 | 439.71 | 5iiC...azPx | |
| 01/30/2026 | 9:16:39 AM | buy | $1,806.35 | $4.92 | 11.05 | 0.03017 | 366.51 | 3PhQ...tmnD | |
| 01/30/2026 | 9:16:39 AM | buy | $1,806.35 | $4.92 | 11.05 | 0.03017 | 366.51 | 3We2...4Rgc | |
| 01/30/2026 | 9:16:39 AM | buy | $184.54 | $4.92 | 1.12 | 0.03017 | 37.44 | GcSJ...gQMf | |
| 01/30/2026 | 9:16:39 AM | buy | $170.24 | $4.92 | 1.04 | 0.03017 | 34.54 | 4A7f...SRXL | |
| 01/30/2026 | 9:16:39 AM | buy | $310.9 | $4.92 | 1.9 | 0.03017 | 63.08 | 641p...wKob | |
| 01/30/2026 | 9:16:38 AM | buy | $175.03 | $4.92 | 1.07 | 0.03017 | 35.51 | 3qqW...58Kb | |
| 01/30/2026 | 9:16:38 AM | buy | $185.84 | $4.92 | 1.13 | 0.03017 | 37.7 | 5rCA...TTtX | |
| 01/30/2026 | 9:16:38 AM | buy | $149.45 | $4.92 | 0.915 | 0.03017 | 30.32 | 1SfF...YqZ6 | |
| 01/30/2026 | 7:18:34 AM | buy | $0.06168 | $4.91 | 0.0003776 | 0.03007 | 0.01255 | 2dvV...KeXA |