- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 19,259.95
- Pooled JitoSOL:
- $1,401.5
JLP/JitoSOL price stats on Solana
As of May 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $54,685.52. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $915,895,453.26. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $224,161.76. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $224,161.76.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 367 in the last 24 hours, 142 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $54,685.52 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03624, captured at 1:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:46:13 AM | sell | $0.01193 | $3.86 | 0.0001118 | 0.03624 | 0.003087 | 36tq...svBS | |
| 05/02/2026 | 12:39:43 AM | buy | $0.008372 | $3.86 | 0.00007841 | 0.0362 | 0.002166 | 3HBM...A1Pp | |
| 05/02/2026 | 12:39:43 AM | buy | $0.008348 | $3.86 | 0.00007841 | 0.0363 | 0.00216 | 25ub...Gi3j | |
| 05/02/2026 | 12:39:05 AM | sell | $0.9653 | $3.86 | 0.009015 | 0.03609 | 0.2497 | 3PrM...Arud | |
| 05/02/2026 | 12:38:58 AM | sell | $2.12 | $3.86 | 0.01994 | 0.03625 | 0.55 | EuKm...WvoZ | |
| 05/02/2026 | 12:37:54 AM | sell | $16 | $3.86 | 0.1501 | 0.03625 | 4.14 | 31y2...fqiU | |
| 05/02/2026 | 12:37:53 AM | sell | $6.38 | $3.86 | 0.0599 | 0.03625 | 1.65 | 5Cp8...pBbM | |
| 05/02/2026 | 12:37:53 AM | sell | $47.42 | $3.86 | 0.4448 | 0.03625 | 12.27 | 3tro...qVjL | |
| 05/02/2026 | 12:37:53 AM | sell | $35.89 | $3.86 | 0.3367 | 0.03625 | 9.28 | 3DWz...2yYu | |
| 05/02/2026 | 12:37:51 AM | sell | $194.64 | $3.86 | 1.82 | 0.03625 | 50.35 | 2CyR...MrgM | |
| 05/02/2026 | 12:37:43 AM | buy | $302.25 | $3.86 | 2.83 | 0.03628 | 78.25 | 2yNC...HzGP | |
| 05/01/2026 | 4:09:42 PM | buy | $0.08441 | $3.88 | 0.0007841 | 0.03611 | 0.02171 | 2uoJ...rNQP | |
| 05/01/2026 | 2:23:40 PM | buy | $0.008441 | $3.88 | 0.00007841 | 0.03611 | 0.002171 | Ve6Q...RsRN | |
| 05/01/2026 | 2:02:07 PM | buy | $7.22 | $3.89 | 0.06732 | 0.03629 | 1.85 | 3qwe...TGRT | |
| 05/01/2026 | 2:02:03 PM | buy | $2,547.03 | $3.89 | 23.59 | 0.03611 | 653.41 | 5Upi...pkiw | |
| 05/01/2026 | 2:02:04 PM | sell | $87.05 | $3.89 | 0.8096 | 0.03625 | 22.33 | 63iM...gszw | |
| 05/01/2026 | 2:02:02 PM | buy | $33.06 | $3.89 | 0.3063 | 0.0361 | 8.48 | f1Km...z5Bu | |
| 05/01/2026 | 2:02:02 PM | buy | $54.25 | $3.89 | 0.5025 | 0.0361 | 13.91 | 5HsE...fgK3 | |
| 05/01/2026 | 2:01:59 PM | buy | $380.78 | $3.89 | 3.52 | 0.0361 | 97.68 | tzyk...7ckA | |
| 05/01/2026 | 2:02:00 PM | buy | $32.13 | $3.89 | 0.2976 | 0.0361 | 8.24 | 4ewx...KSw3 |