- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,704.73
- Pooled JitoSOL:
- $1,398.19
JLP/JitoSOL price stats on Solana
As of January 21, 2026, the current price of JLP token on DEX Meteora DLMM is $5.13. JLP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $296,240.42. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,613,925,431.65. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $468,825.59. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $468,825.59.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 526 in the last 24 hours, 304 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $296,240.42 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02871, captured at 12:57 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.13 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:47:14 PM | buy | $0.01112 | $5.13 | 0.00006219 | 0.02871 | 0.002166 | 2ifX...7yeW | |
| 01/21/2026 | 12:47:08 PM | buy | $0.02258 | $5.13 | 0.0001261 | 0.0287 | 0.004396 | wYdb...ya95 | |
| 01/21/2026 | 12:47:01 PM | buy | $0.0226 | $5.13 | 0.0001263 | 0.02871 | 0.004401 | 4LPF...RjSK | |
| 01/21/2026 | 12:46:52 PM | buy | $0.02256 | $5.13 | 0.0001261 | 0.0287 | 0.004393 | 3hWa...jjtr | |
| 01/21/2026 | 12:44:05 PM | buy | $0.2361 | $5.13 | 0.00132 | 0.0287 | 0.04598 | K2dh...tT5f | |
| 01/21/2026 | 12:43:52 PM | sell | $0.3173 | $5.13 | 0.001773 | 0.02867 | 0.06185 | 3FWD...A9pd | |
| 01/21/2026 | 12:43:28 PM | sell | $0.02249 | $5.15 | 0.0001257 | 0.02881 | 0.004363 | 3NLi...HTCk | |
| 01/21/2026 | 12:43:14 PM | buy | $0.3434 | $5.16 | 0.001919 | 0.02884 | 0.06652 | 2h26...65Xr | |
| 01/21/2026 | 12:43:08 PM | buy | $0.4285 | $5.13 | 0.002395 | 0.0287 | 0.08343 | 29yV...55Ts | |
| 01/21/2026 | 12:42:27 PM | sell | $0.4334 | $5.13 | 0.002422 | 0.02867 | 0.08446 | 2Fg4...b9dk | |
| 01/21/2026 | 12:29:07 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | 54Gi...A5yr | |
| 01/21/2026 | 12:28:51 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | 5xTk...N847 | |
| 01/21/2026 | 12:28:37 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | 3D4B...pFpP | |
| 01/21/2026 | 12:28:23 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | 5VGB...BVSL | |
| 01/21/2026 | 12:28:04 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | hLzF...eT2C | |
| 01/21/2026 | 12:27:40 PM | sell | $0.01117 | $5.15 | 0.00006242 | 0.0288 | 0.002167 | yNUq...gSVR | |
| 01/21/2026 | 12:27:24 PM | sell | $0.01116 | $5.15 | 0.00006239 | 0.0288 | 0.002166 | 2NZk...Gi4D | |
| 01/21/2026 | 12:27:22 PM | sell | $0.2154 | $5.15 | 0.001204 | 0.02882 | 0.04178 | 5Mkr...VYkB | |
| 01/21/2026 | 12:27:00 PM | buy | $0.171 | $5.16 | 0.0009557 | 0.02885 | 0.03312 | 4N8H...uXzD | |
| 01/21/2026 | 12:26:56 PM | sell | $0.01117 | $5.15 | 0.00006245 | 0.0288 | 0.002168 | 3rmr...F2P2 |