- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 56,865.34
- Pooled JitoSOL:
- $1,025.35
JLP/JitoSOL price stats on Solana
As of March 18, 2026, the current price of JLP token on DEX Meteora DLMM is $4. JLP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $203,681.18. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,200,897,152.47. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $350,456.85. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $350,456.85.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 864 in the last 24 hours, 445 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $203,681.18 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03334, captured at 1:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:04:01 AM | buy | $0.1044 | $4 | 0.0008701 | 0.03334 | 0.0261 | 47KF...QVMi | |
| 03/17/2026 | 11:57:18 PM | buy | $1.79 | $3.99 | 0.01499 | 0.03333 | 0.4498 | Nvj3...Zudw | |
| 03/17/2026 | 11:54:44 PM | buy | $2.52 | $4 | 0.02105 | 0.03333 | 0.6316 | 4jCG...y24w | |
| 03/17/2026 | 11:54:07 PM | buy | $149 | $4 | 1.24 | 0.03333 | 37.22 | 41CA...791E | |
| 03/17/2026 | 11:54:07 PM | buy | $65.39 | $4 | 0.5446 | 0.03333 | 16.33 | 25ZJ...GqzA | |
| 03/17/2026 | 11:54:06 PM | buy | $400.89 | $4 | 3.33 | 0.03333 | 100.15 | 2Pu7...TRgP | |
| 03/17/2026 | 11:54:07 PM | buy | $214.78 | $4 | 1.78 | 0.03333 | 53.65 | 27Rm...5zXK | |
| 03/17/2026 | 11:54:07 PM | buy | $140.36 | $4 | 1.16 | 0.03333 | 35.06 | 2S2J...Rs13 | |
| 03/17/2026 | 11:54:05 PM | buy | $188.14 | $4 | 1.56 | 0.03333 | 47 | 4dDk...Ddsu | |
| 03/17/2026 | 11:54:04 PM | buy | $516.51 | $4 | 4.3 | 0.03333 | 129.03 | 4DLP...JYwC | |
| 03/17/2026 | 11:54:02 PM | buy | $44.61 | $4 | 0.3715 | 0.03333 | 11.14 | 63LV...R4uu | |
| 03/17/2026 | 11:54:03 PM | buy | $460.59 | $4 | 3.83 | 0.03333 | 115.06 | 34gf...o5ob | |
| 03/17/2026 | 11:54:02 PM | buy | $115.22 | $4 | 0.9597 | 0.03333 | 28.78 | 5K3k...Wn3c | |
| 03/17/2026 | 11:54:02 PM | buy | $384.78 | $4 | 3.2 | 0.03333 | 96.12 | 2UDp...2E93 | |
| 03/17/2026 | 11:54:01 PM | buy | $534.4 | $4 | 4.45 | 0.03333 | 133.48 | 36ec...b3ps | |
| 03/17/2026 | 11:54:01 PM | buy | $58.64 | $4 | 0.4884 | 0.03333 | 14.64 | 2BeT...R5C2 | |
| 03/17/2026 | 11:54:00 PM | buy | $50.87 | $4 | 0.4236 | 0.03333 | 12.7 | 5NZH...MKss | |
| 03/17/2026 | 11:54:00 PM | buy | $238.9 | $4 | 1.98 | 0.03333 | 59.67 | 35zd...eT7H | |
| 03/17/2026 | 11:54:00 PM | buy | $125.2 | $4 | 1.04 | 0.03333 | 31.27 | 2a12...d1nd | |
| 03/17/2026 | 11:53:56 PM | buy | $50.23 | $4 | 0.4183 | 0.03333 | 12.54 | 4S4Q...8SrZ |