WhatToFarm
/
Get started
12 Swap

Info about JLP-JitoSOL pair

Price USD
$3.83
Price
0.03559 JitoSOL
TVL
$217,167.79
MKT CAP
$896.2M
5m
0%
1h
-0.14%
4h
-0.23%
24h
-2.31%
Share
TXNS
2K
Buys
816
Sells
864
Volume
66K
Telegram price alerts
Pair:
3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JLP:
22,337.97
Pooled JitoSOL:
$1,220.44

JLP/JitoSOL price stats on Solana

As of May 23, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $65,651.10. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $896,239,373.06. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $217,167.80. The JLP/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $217,167.80.

The total transactions of JLP/JitoSOL is 1680 in the last 24 hours, 816 of which are buy transactions, and 864 are sales transactions.

JLP/JitoSOL pool has a trading volume of $65,651.10 in the last 24 hours.

The exchange rate of 1 JLP to JitoSOL is 0.03559, captured at 7:34 AM UTC.

The price of converting 1 JLP to USD is $3.83 today.

JLP-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/23/20266:56:57 AMbuy$0.004397$3.830.000040790.035590.001146
BfVqi...oXKk
2gFV...Kd9c
05/23/20266:36:22 AMbuy$0.00844$3.840.000078140.035580.002196
2zr4t...V2bj
588R...Qnzg
05/23/20266:36:06 AMbuy$0.008586$3.840.000079490.035580.002234
HiaH6...eiuS
3FYp...TY9d
05/23/20266:36:06 AMbuy$0.00862$3.840.000079810.035580.002243
Eq8P5...ve4X
2Yph...gavS
05/23/20266:36:05 AMbuy$0.0135$3.840.0001250.035580.003514
Ae7T2...ccBS
5t82...Wu1g
05/23/20266:35:55 AMsell$0.008432$3.840.000077930.035520.002194
2zr4t...V2bj
31BG...7HFK
05/23/20266:35:52 AMsell$0.008433$3.840.000077930.035520.002194
EC9mj...Uoag
4Kct...U8HL
05/23/20266:35:46 AMsell$0.008654$3.840.000079990.035520.002252
Eq8P5...ve4X
y9zY...WM1d
05/23/20266:35:46 AMsell$0.008623$3.840.000079710.035520.002244
8dnPA...trn1
3iSe...4Sbe
05/23/20266:35:46 AMsell$0.008554$3.840.000079070.035520.002226
HiaH6...eiuS
2W8W...cR1M
05/23/20266:35:44 AMsell$0.01095$3.840.00010170.035670.002852
Ae7T2...ccBS
65LS...GeiG
05/23/20266:35:37 AMsell$0.01189$3.840.00011050.03570.003096
EJ5c8...yPUN
4MTy...atoZ
05/23/20266:35:25 AMbuy$0.009099$3.840.000084660.035750.002368
8Coub...2zaZ
22Bj...viBt
05/23/20266:35:24 AMbuy$0.008561$3.840.000079660.035750.002228
HiaH6...eiuS
3ty6...VFn7
05/23/20266:35:24 AMbuy$0.008665$3.840.000080440.035670.002255
Eq8P5...ve4X
3T9v...NhuT
05/23/20266:35:24 AMbuy$0.008661$3.840.000080210.035580.002254
8dnPA...trn1
54ga...kgXg
05/23/20266:35:15 AMsell$0.009914$3.840.000091660.035520.00258
2Agkw...Mvti
2wYN...tsMD
05/23/20266:35:08 AMsell$0.01349$3.840.00012510.035650.003511
Ae7T2...ccBS
3m8a...CfZJ
05/23/20266:35:03 AMsell$0.009914$3.840.000092110.03570.00258
8a3ar...5aWS
3e5S...GbHc
05/23/20266:34:58 AMbuy$0.008834$3.840.000082190.035750.002299
8Coub...2zaZ
2JcY...9neA