- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 19,262.19
- Pooled JitoSOL:
- $1,401.4
JLP/JitoSOL price stats on Solana
As of May 2, 2026, the current price of JLP token on DEX Meteora DLMM is $3.89. JLP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $17,071.86. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $922,039,019.66. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $226,126.62. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $226,126.62.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 404 in the last 24 hours, 187 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $17,071.86 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0361, captured at 10:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.89 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:03:25 PM | buy | $8.17 | $3.89 | 0.07584 | 0.0361 | 2.1 | 3uBA...6Xhs | |
| 05/02/2026 | 10:03:19 PM | buy | $0.08449 | $3.89 | 0.000784 | 0.0361 | 0.02171 | 2Hwm...x4YA | |
| 05/02/2026 | 10:03:01 PM | buy | $16.7 | $3.89 | 0.1549 | 0.0361 | 4.29 | 48Vb...hsBY | |
| 05/02/2026 | 10:02:59 PM | buy | $24 | $3.89 | 0.2226 | 0.0361 | 6.16 | rxZV...WLBe | |
| 05/02/2026 | 10:02:58 PM | buy | $72.27 | $3.89 | 0.6705 | 0.0361 | 18.56 | DfRw...QD6z | |
| 05/02/2026 | 10:02:59 PM | buy | $58.49 | $3.89 | 0.5427 | 0.0361 | 15.02 | 4hQz...T864 | |
| 05/02/2026 | 10:02:57 PM | buy | $499.06 | $3.89 | 4.62 | 0.0361 | 128.2 | 4i19...UkWk | |
| 05/02/2026 | 10:02:57 PM | buy | $158.85 | $3.89 | 1.47 | 0.0361 | 40.8 | 61CV...n6pp | |
| 05/02/2026 | 10:02:57 PM | buy | $74.85 | $3.89 | 0.6943 | 0.0361 | 19.22 | 22vC...pati | |
| 05/02/2026 | 10:02:55 PM | buy | $420.18 | $3.89 | 3.89 | 0.0361 | 107.93 | 3Dhk...UE9Z | |
| 05/02/2026 | 10:02:55 PM | buy | $29.58 | $3.89 | 0.2744 | 0.0361 | 7.59 | 2ukJ...tqWG | |
| 05/02/2026 | 10:02:56 PM | buy | $225.93 | $3.89 | 2.09 | 0.0361 | 58.03 | 3z3r...AG34 | |
| 05/02/2026 | 10:02:55 PM | buy | $202.84 | $3.89 | 1.88 | 0.0361 | 52.1 | 5UDE...QTxn | |
| 05/02/2026 | 10:02:55 PM | buy | $148.21 | $3.89 | 1.37 | 0.0361 | 38.07 | 3bKf...B8Hu | |
| 05/02/2026 | 10:02:55 PM | buy | $150.95 | $3.89 | 1.4 | 0.0361 | 38.77 | 3Stt...vGU4 | |
| 05/02/2026 | 10:02:55 PM | buy | $204.64 | $3.89 | 1.89 | 0.0361 | 52.57 | 3yWK...jvMx | |
| 05/02/2026 | 10:02:55 PM | buy | $234.5 | $3.89 | 2.17 | 0.0361 | 60.24 | 2zJA...8G72 | |
| 05/02/2026 | 10:02:55 PM | buy | $29.58 | $3.89 | 0.2744 | 0.0361 | 7.59 | 5cGB...ATCh | |
| 05/02/2026 | 10:02:55 PM | buy | $23.44 | $3.89 | 0.2174 | 0.0361 | 6.02 | 5Rb6...dh25 | |
| 05/02/2026 | 10:02:55 PM | buy | $298.98 | $3.89 | 2.77 | 0.0361 | 76.8 | 3toL...oxn8 |