WhatToFarm
/
12 Swap

Info about JLP-JitoSOL pair

Price USD
$3.86
Price
0.03625 JitoSOL
TVL
$224,048.35
MKT CAP
$915M
5m
0%
1h
0%
4h
-0.19%
24h
-0.52%
Share
TXNS
412
Buys
200
Sells
212
Volume
16K
Telegram price alerts
Pair:
3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled JLP:
19,260.06
Pooled JitoSOL:
$1,401.48

JLP/JitoSOL price stats on Solana

As of May 3, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $16,471.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $914,989,475.19. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $224,048.36. The JLP/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $224,048.36.

The total transactions of JLP/JitoSOL is 412 in the last 24 hours, 200 of which are buy transactions, and 212 are sales transactions.

JLP/JitoSOL pool has a trading volume of $16,471.62 in the last 24 hours.

The exchange rate of 1 JLP to JitoSOL is 0.03625, captured at 8:06 AM UTC.

The price of converting 1 JLP to USD is $3.86 today.

JLP-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/03/20264:49:27 AMsell$0.05407$3.860.00050740.036250.013993fxP...oBfQ
05/03/20264:43:14 AMbuy$0.008055$3.860.000075310.036120.0020853zqt...w4NN
05/03/20264:43:14 AMbuy$0.008036$3.860.000075310.03620.002084ebc...f55b
05/03/20264:43:00 AMsell$0.04168$3.860.00039050.036190.010783eWs...Q124
05/03/20264:42:59 AMsell$0.01673$3.860.00015690.036240.0043315Lke...MSVG
05/03/20264:42:48 AMbuy$0.05381$3.860.00050510.036260.013925Wx8...qjqM
05/03/20264:42:48 AMbuy$0.03598$3.860.00033620.036110.0093123cso...SW4w
05/03/20264:42:43 AMsell$0.03358$3.860.00031340.036070.0086913yhS...Npzy
05/03/20264:42:42 AMsell$0.007279$3.860.000067950.036070.0018843Hhv...d97K
05/03/20264:42:41 AMsell$0.03649$3.860.00034210.036230.0094443nrw...hCrb
05/03/20264:39:59 AMsell$0.05347$3.860.00050140.036250.013834ybP...yu23
05/03/20264:37:07 AMsell$0.03683$3.870.00034480.036250.0095132e8j...M8sx
05/03/20263:42:59 AMsell$0.002855$3.860.000026760.036220.000739jTyi...wK9A
05/03/20262:10:11 AMbuy$0.002592$3.860.000024340.036330.000675TcU...K1Dw
05/03/20262:10:09 AMbuy$0.002178$3.860.000020380.03620.0005634Dw1...Uhse
05/03/20262:09:32 AMsell$0.0109$3.860.00010190.036180.0028173Uqq...oyXY
05/03/20262:09:25 AMsell$0.109$3.860.0010210.036250.028173JDD...j9NE
05/03/20262:09:26 AMsell$0.09913$3.860.00092860.036250.025614Zdi...TFFC
05/03/20262:09:25 AMsell$0.09913$3.860.00092860.036250.025613cmE...o656
05/03/20262:09:24 AMsell$0.06575$3.860.00061590.036250.016992TvY...eKGL