- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 42,518.3
- Pooled JitoSOL:
- $1,659.36
JLP/JitoSOL price stats on Solana
As of December 27, 2025, the current price of JLP token on DEX Meteora DLMM is $5.02. JLP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $173,560.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,548,288,096.87. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $487,204.56. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $487,204.56.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 534 in the last 24 hours, 199 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $173,560.89 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02914, captured at 9:02 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.02 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:47:24 AM | buy | $0.02069 | $5.02 | 0.00012 | 0.02914 | 0.004119 | tv8c...hqDS | |
| 12/27/2025 | 7:55:05 AM | buy | $0.01357 | $5.02 | 0.0000787 | 0.02913 | 0.002701 | 5Q1E...56Ga | |
| 12/27/2025 | 7:45:57 AM | buy | $0.01355 | $5.02 | 0.00007862 | 0.02914 | 0.002698 | 3qMq...RYxR | |
| 12/27/2025 | 7:43:52 AM | buy | $0.01357 | $5.02 | 0.00007874 | 0.02914 | 0.002702 | 5Eo3...yuyS | |
| 12/27/2025 | 7:43:32 AM | buy | $0.01516 | $5.02 | 0.00008794 | 0.02913 | 0.003018 | 3wEw...E9RF | |
| 12/27/2025 | 7:42:57 AM | buy | $0.01516 | $5.02 | 0.00008794 | 0.02913 | 0.003018 | 3dUp...WM9E | |
| 12/27/2025 | 7:42:04 AM | buy | $0.01654 | $5.02 | 0.00009593 | 0.02914 | 0.003292 | 2eGh...qDp9 | |
| 12/27/2025 | 4:57:15 AM | sell | $0.005572 | $5.04 | 0.00003231 | 0.02924 | 0.001105 | 3MpN...93WD | |
| 12/27/2025 | 4:56:21 AM | buy | $0.0193 | $5.02 | 0.0001119 | 0.02914 | 0.003841 | 4Pkb...K9dT | |
| 12/27/2025 | 4:55:50 AM | buy | $0.01516 | $5.02 | 0.00008794 | 0.02914 | 0.003018 | 5z5C...ghmN | |
| 12/27/2025 | 4:55:45 AM | buy | $0.01378 | $5.02 | 0.00007995 | 0.02914 | 0.002743 | 4wfe...RxGF | |
| 12/27/2025 | 4:55:39 AM | buy | $0.01378 | $5.02 | 0.00007995 | 0.02914 | 0.002743 | 3sxc...tc9v | |
| 12/27/2025 | 4:55:36 AM | buy | $0.01516 | $5.02 | 0.00008794 | 0.02914 | 0.003018 | 5Cuy...Smkg | |
| 12/27/2025 | 4:55:00 AM | buy | $0.01654 | $5.02 | 0.00009594 | 0.02914 | 0.003292 | 3fvq...3rP5 | |
| 12/27/2025 | 4:54:29 AM | buy | $0.0193 | $5.02 | 0.0001119 | 0.02914 | 0.003841 | zEJF...hnW8 | |
| 12/27/2025 | 4:54:15 AM | buy | $0.02205 | $5.02 | 0.0001279 | 0.02914 | 0.00439 | 4CNc...HpRm | |
| 12/27/2025 | 4:54:07 AM | sell | $0.3053 | $5.01 | 0.00177 | 0.0291 | 0.06083 | 5SMJ...ZW7B | |
| 12/27/2025 | 4:54:02 AM | buy | $0.02068 | $5.02 | 0.0001199 | 0.02914 | 0.004115 | SMQv...98wK | |
| 12/27/2025 | 4:53:32 AM | buy | $0.01516 | $5.02 | 0.00008794 | 0.02914 | 0.003018 | 4GeL...fhDd | |
| 12/27/2025 | 4:52:38 AM | buy | $0.01654 | $5.02 | 0.00009594 | 0.02914 | 0.003292 | 3Euc...qCkQ |