- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,889.71
- Pooled JitoSOL:
- $1,358.82
JLP/JitoSOL price stats on Solana
As of February 16, 2026, the current price of JLP token on DEX Meteora DLMM is $3.7. JLP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $331,288.58. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,203,511,048.57. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $317,034.92. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $317,034.92.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1112 in the last 24 hours, 664 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $331,288.58 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03423, captured at 10:13 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:57:32 PM | sell | $0.008612 | $3.7 | 0.00007955 | 0.03423 | 0.002324 | sGfq...Qu3p | |
| 02/16/2026 | 9:48:36 PM | sell | $0.01671 | $3.69 | 0.000155 | 0.03431 | 0.004519 | 2U1h...Xrbj | |
| 02/16/2026 | 9:42:22 PM | sell | $0.01572 | $3.69 | 0.0001458 | 0.03431 | 0.004252 | 5WFh...6oNH | |
| 02/16/2026 | 9:14:35 PM | sell | $4.07 | $3.69 | 0.03788 | 0.03431 | 1.1 | sMQZ...FLRJ | |
| 02/16/2026 | 9:14:32 PM | sell | $16.84 | $3.69 | 0.1565 | 0.03431 | 4.56 | TZiX...PYnm | |
| 02/16/2026 | 9:14:32 PM | sell | $142.33 | $3.69 | 1.32 | 0.03431 | 38.53 | 4CEA...YTdq | |
| 02/16/2026 | 9:14:32 PM | sell | $9.99 | $3.69 | 0.09289 | 0.03431 | 2.7 | 2Vu7...Ce6r | |
| 02/16/2026 | 9:14:32 PM | sell | $124.43 | $3.69 | 1.15 | 0.03431 | 33.69 | 3qCq...4nxk | |
| 02/16/2026 | 9:14:32 PM | sell | $770.8 | $3.69 | 7.16 | 0.03431 | 208.7 | 5JG6...8ZSN | |
| 02/16/2026 | 9:14:31 PM | sell | $836.31 | $3.69 | 7.77 | 0.03431 | 226.43 | irbq...19ea | |
| 02/16/2026 | 9:14:31 PM | sell | $616.25 | $3.69 | 5.72 | 0.03431 | 166.85 | 5PWE...xwi1 | |
| 02/16/2026 | 9:14:31 PM | sell | $36.53 | $3.69 | 0.3394 | 0.03431 | 9.89 | 5pAm...yrbZ | |
| 02/16/2026 | 9:14:30 PM | sell | $4.23 | $3.69 | 0.03933 | 0.03431 | 1.14 | 5npw...1wq8 | |
| 02/16/2026 | 9:14:30 PM | sell | $75.97 | $3.69 | 0.7059 | 0.03431 | 20.57 | 4zox...nMyj | |
| 02/16/2026 | 9:14:30 PM | sell | $77.68 | $3.69 | 0.7218 | 0.03431 | 21.03 | 2yeT...HJBz | |
| 02/16/2026 | 9:14:30 PM | sell | $536.06 | $3.69 | 4.98 | 0.03431 | 145.14 | 2SZN...ckYz | |
| 02/16/2026 | 9:14:30 PM | sell | $174.99 | $3.69 | 1.62 | 0.03431 | 47.38 | 4FxY...1uGy | |
| 02/16/2026 | 9:14:30 PM | sell | $52.07 | $3.69 | 0.4838 | 0.03431 | 14.09 | 27FU...p1WY | |
| 02/16/2026 | 9:14:30 PM | sell | $822.2 | $3.69 | 7.63 | 0.03431 | 222.61 | 49ry...wAAN | |
| 02/16/2026 | 9:14:30 PM | sell | $227.06 | $3.69 | 2.1 | 0.03431 | 61.47 | 4qH9...1kcy |