- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 12,353.17
- Pooled JitoSOL:
- $1,426.65
JLP/JitoSOL price stats on Solana
As of July 17, 2026, the current price of JLP token on DEX Meteora DLMM is $3.58. JLP price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $98,061.61. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,797,820.22. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $181,282.99. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $181,282.99.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 756 in the last 24 hours, 368 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $98,061.61 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03734, captured at 6:26 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.58 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:50:43 AM | sell | $0.004651 | $3.58 | 0.00004851 | 0.03734 | 0.001299 | rAZX...ngRZ | |
| 07/17/2026 | 5:48:22 AM | sell | $0.01234 | $3.57 | 0.0001289 | 0.03735 | 0.003453 | 3a24...qHXY | |
| 07/17/2026 | 5:48:21 AM | buy | $0.007408 | $3.57 | 0.0000775 | 0.0374 | 0.002072 | 2CSq...boFa | |
| 07/17/2026 | 5:48:05 AM | buy | $0.0187 | $3.57 | 0.0001951 | 0.0373 | 0.005232 | 51qd...xbXn | |
| 07/17/2026 | 5:48:04 AM | buy | $0.01029 | $3.57 | 0.0001071 | 0.0372 | 0.002879 | 23qh...TdqQ | |
| 07/17/2026 | 5:47:54 AM | sell | $0.01907 | $3.57 | 0.0001982 | 0.03716 | 0.005334 | 3mNs...GWSv | |
| 07/17/2026 | 5:41:21 AM | buy | $0.007473 | $3.58 | 0.0000775 | 0.0372 | 0.002083 | 5fUo...e1ah | |
| 07/17/2026 | 5:29:35 AM | buy | $41.5 | $3.59 | 0.4298 | 0.0372 | 11.55 | 5mYD...LVpr | |
| 07/17/2026 | 5:29:35 AM | buy | $194.51 | $3.59 | 2.01 | 0.0372 | 54.14 | 5Puv...MbQt | |
| 07/17/2026 | 5:29:34 AM | buy | $44.45 | $3.59 | 0.4603 | 0.0372 | 12.37 | 2gi3...sjRi | |
| 07/17/2026 | 5:27:27 AM | buy | $26.22 | $3.59 | 0.2715 | 0.0372 | 7.29 | 3UEs...bg4j | |
| 07/17/2026 | 5:27:27 AM | buy | $7.82 | $3.59 | 0.08103 | 0.0372 | 2.17 | 54Ez...Vdp6 | |
| 07/17/2026 | 5:27:10 AM | buy | $2.08 | $3.59 | 0.02162 | 0.0372 | 0.5811 | 3RSe...g5PY | |
| 07/17/2026 | 5:27:01 AM | buy | $128.39 | $3.59 | 1.32 | 0.0372 | 35.73 | 2yzC...HycN | |
| 07/17/2026 | 5:27:01 AM | buy | $19.45 | $3.59 | 0.2014 | 0.0372 | 5.41 | 59Bb...HPiY | |
| 07/17/2026 | 5:26:50 AM | buy | $29.73 | $3.59 | 0.3078 | 0.0372 | 8.27 | 3pN1...WCbz | |
| 07/17/2026 | 5:26:51 AM | buy | $24.29 | $3.59 | 0.2515 | 0.0372 | 6.76 | kUGD...VP2o | |
| 07/17/2026 | 5:26:50 AM | buy | $210.67 | $3.59 | 2.18 | 0.0372 | 58.63 | 4ywD...53sZ | |
| 07/17/2026 | 5:26:47 AM | buy | $0.7607 | $3.59 | 0.007878 | 0.0372 | 0.2117 | LuPz...En5B | |
| 07/17/2026 | 5:26:46 AM | buy | $11.56 | $3.59 | 0.1197 | 0.0372 | 3.21 | 5peX...Tjdp |