- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 49,853.07
- Pooled JitoSOL:
- $1,261.04
JLP/JitoSOL price stats on Solana
As of March 19, 2026, the current price of JLP token on DEX Meteora DLMM is $3.86. JLP price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $287,894.03. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,161,617,168.18. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $336,400.84. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $336,400.84.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1300 in the last 24 hours, 663 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $287,894.03 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03385, captured at 12:31 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.86 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:46:02 PM | buy | $0.01387 | $3.86 | 0.0001213 | 0.03385 | 0.003586 | 2ThM...QFvo | |
| 03/18/2026 | 8:44:42 PM | sell | $0.04555 | $3.87 | 0.0003992 | 0.03392 | 0.01176 | 2QgB...7tWm | |
| 03/18/2026 | 8:44:41 PM | sell | $0.01789 | $3.87 | 0.000157 | 0.03397 | 0.004624 | ZLNk...CzVE | |
| 03/18/2026 | 8:44:36 PM | sell | $0.01789 | $3.87 | 0.000157 | 0.03397 | 0.004624 | 2g4a...GhBu | |
| 03/18/2026 | 8:38:19 PM | sell | $0.228 | $3.86 | 0.002004 | 0.03397 | 0.05898 | 2JHD...17DT | |
| 03/18/2026 | 8:34:55 PM | sell | $4.54 | $3.86 | 0.03997 | 0.03397 | 1.17 | 5VZB...gZUn | |
| 03/18/2026 | 8:33:23 PM | sell | $281.67 | $3.86 | 2.47 | 0.03397 | 72.93 | 5dt4...w7om | |
| 03/18/2026 | 8:33:22 PM | sell | $390.18 | $3.86 | 3.43 | 0.03397 | 101.02 | 5HKh...768g | |
| 03/18/2026 | 8:33:22 PM | sell | $958.08 | $3.86 | 8.42 | 0.03397 | 248.06 | 2CD1...CvG6 | |
| 03/18/2026 | 8:33:22 PM | sell | $390.21 | $3.86 | 3.43 | 0.03397 | 101.03 | 3CAg...8x7S | |
| 03/18/2026 | 8:33:22 PM | sell | $984.09 | $3.86 | 8.65 | 0.03397 | 254.8 | 516V...zjDp | |
| 03/18/2026 | 8:33:22 PM | sell | $605.07 | $3.86 | 5.32 | 0.03397 | 156.66 | 4Spo...TvYc | |
| 03/18/2026 | 8:33:22 PM | sell | $299.57 | $3.86 | 2.63 | 0.03397 | 77.56 | 24ZV...iqdR | |
| 03/18/2026 | 8:33:22 PM | sell | $944.84 | $3.86 | 8.31 | 0.03397 | 244.64 | T4kp...cqEQ | |
| 03/18/2026 | 8:33:22 PM | sell | $373.47 | $3.86 | 3.28 | 0.03397 | 96.7 | 8Snr...1VGj | |
| 03/18/2026 | 8:33:22 PM | sell | $176.95 | $3.86 | 1.55 | 0.03397 | 45.81 | zAi6...34bm | |
| 03/18/2026 | 8:33:21 PM | sell | $579.96 | $3.86 | 5.1 | 0.03397 | 150.16 | 2zK9...eYz1 | |
| 03/18/2026 | 8:33:20 PM | sell | $77.07 | $3.86 | 0.6779 | 0.03397 | 19.95 | 5VYU...8BMQ | |
| 03/18/2026 | 8:33:20 PM | sell | $183.04 | $3.86 | 1.6 | 0.03397 | 47.38 | vzPx...s3vm | |
| 03/18/2026 | 8:33:20 PM | sell | $390.36 | $3.86 | 3.43 | 0.03397 | 101.05 | Q29u...SFFT |