- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,350.81
- Pooled JitoSOL:
- $1,546.08
JLP/JitoSOL price stats on Solana
As of December 31, 2025, the current price of JLP token on DEX Meteora DLMM is $4.99. JLP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $174,737.85. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,555,572,552.44. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $485,793.24. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $485,793.24.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 492 in the last 24 hours, 201 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $174,737.85 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02896, captured at 2:06 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.99 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:44:54 AM | sell | $0.06884 | $4.99 | 0.0003992 | 0.02896 | 0.01378 | 3rQ9...PqKi | |
| 12/31/2025 | 12:34:42 AM | sell | $3.14 | $4.99 | 0.01823 | 0.02896 | 0.6297 | U84Y...wNWn | |
| 12/31/2025 | 12:34:37 AM | sell | $143.08 | $4.99 | 0.8297 | 0.02896 | 28.64 | 3HsR...3tbg | |
| 12/31/2025 | 12:34:37 AM | sell | $165.59 | $4.99 | 0.9602 | 0.02896 | 33.15 | 4xEU...LPmR | |
| 12/31/2025 | 12:34:37 AM | sell | $146.14 | $4.99 | 0.8475 | 0.02896 | 29.25 | 35jG...zfBR | |
| 12/31/2025 | 12:34:37 AM | sell | $351.46 | $4.99 | 2.03 | 0.02896 | 70.36 | 37fD...N2SF | |
| 12/31/2025 | 12:34:37 AM | sell | $327.36 | $4.99 | 1.89 | 0.02896 | 65.54 | 34Ss...Y1i2 | |
| 12/31/2025 | 12:34:37 AM | sell | $52.91 | $4.99 | 0.3068 | 0.02896 | 10.59 | 3Sfg...bVq5 | |
| 12/31/2025 | 12:34:36 AM | sell | $84.93 | $4.99 | 0.4925 | 0.02896 | 17 | 3vA5...Qxxr | |
| 12/31/2025 | 12:34:36 AM | sell | $656.26 | $4.99 | 3.8 | 0.02896 | 131.38 | gEVq...efBC | |
| 12/31/2025 | 12:34:36 AM | sell | $923.62 | $4.99 | 5.35 | 0.02896 | 184.91 | Nx7q...Somh | |
| 12/31/2025 | 12:34:36 AM | sell | $59.08 | $4.99 | 0.3426 | 0.02896 | 11.83 | 2w6f...Rv9S | |
| 12/31/2025 | 12:34:36 AM | sell | $55.1 | $4.99 | 0.3195 | 0.02896 | 11.03 | 43j5...Gjan | |
| 12/31/2025 | 12:34:36 AM | sell | $664.96 | $4.99 | 3.85 | 0.02896 | 133.13 | 3Wwh...ghwZ | |
| 12/31/2025 | 12:34:36 AM | sell | $69.71 | $4.99 | 0.4042 | 0.02896 | 13.95 | 3nhv...c8SQ | |
| 12/31/2025 | 12:34:34 AM | sell | $67.45 | $4.99 | 0.3911 | 0.02896 | 13.5 | 59XZ...2tk6 | |
| 12/31/2025 | 12:34:33 AM | sell | $111.8 | $4.99 | 0.6483 | 0.02896 | 22.38 | 53Pv...cJgF | |
| 12/31/2025 | 12:34:33 AM | sell | $111.8 | $4.99 | 0.6483 | 0.02896 | 22.38 | 5KJw...pKNN | |
| 12/31/2025 | 12:34:33 AM | sell | $274.04 | $4.99 | 1.58 | 0.02896 | 54.86 | 2kQS...nzuf | |
| 12/31/2025 | 12:34:32 AM | sell | $885.73 | $4.99 | 5.13 | 0.02896 | 177.33 | 4fws...8jUm |