- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 13,619.32
- Pooled JitoSOL:
- $1,379.74
JLP/JitoSOL price stats on Solana
As of July 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.62. JLP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $69,028.48. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $818,074,154.73. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $184,665.69. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $184,665.69.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 408 in the last 24 hours, 214 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $69,028.48 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03702, captured at 5:38 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.62 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:36:51 AM | buy | $53.92 | $3.62 | 0.5504 | 0.03702 | 14.86 | 3zKN...oHfh | |
| 07/20/2026 | 5:36:50 AM | buy | $114.27 | $3.62 | 1.16 | 0.03702 | 31.49 | 2g7s...1HBS | |
| 07/20/2026 | 5:33:15 AM | sell | $191.28 | $3.63 | 1.94 | 0.03698 | 52.65 | 4VEy...Lr2u | |
| 07/20/2026 | 5:33:13 AM | sell | $22.8 | $3.63 | 0.2321 | 0.03698 | 6.27 | 2gJ4...rWjj | |
| 07/20/2026 | 5:33:13 AM | sell | $156.01 | $3.63 | 1.58 | 0.03698 | 42.94 | 5771...QfgH | |
| 07/20/2026 | 5:33:11 AM | sell | $208.74 | $3.63 | 2.12 | 0.03698 | 57.46 | 3ypJ...b2Qo | |
| 07/20/2026 | 5:33:12 AM | sell | $15.43 | $3.63 | 0.1571 | 0.03698 | 4.24 | 5bmJ...C3ka | |
| 07/20/2026 | 5:33:12 AM | sell | $134.12 | $3.63 | 1.36 | 0.03698 | 36.92 | 36Nu...aieq | |
| 07/20/2026 | 5:33:11 AM | sell | $179.19 | $3.63 | 1.82 | 0.03698 | 49.33 | 2UEr...eFX2 | |
| 07/20/2026 | 5:33:09 AM | sell | $214.33 | $3.63 | 2.18 | 0.03698 | 59.01 | 32yb...AxvP | |
| 07/20/2026 | 5:33:08 AM | sell | $50.29 | $3.63 | 0.5121 | 0.03698 | 13.84 | 3Vsp...FWHQ | |
| 07/20/2026 | 5:33:08 AM | sell | $211.09 | $3.63 | 2.14 | 0.03698 | 58.12 | abi3...Gftr | |
| 07/20/2026 | 5:33:08 AM | sell | $71.66 | $3.63 | 0.7297 | 0.03698 | 19.73 | 3PLZ...Sh67 | |
| 07/20/2026 | 5:33:08 AM | sell | $142.93 | $3.63 | 1.45 | 0.03698 | 39.35 | 3uNq...GLja | |
| 07/20/2026 | 5:33:08 AM | sell | $27.94 | $3.63 | 0.2845 | 0.03698 | 7.69 | 3kzY...mkwk | |
| 07/20/2026 | 5:33:08 AM | sell | $49.69 | $3.63 | 0.5059 | 0.03698 | 13.68 | 4SZ9...9ceV | |
| 07/20/2026 | 5:33:07 AM | sell | $34.77 | $3.63 | 0.3541 | 0.03698 | 9.57 | 61QB...btJ5 | |
| 07/20/2026 | 5:33:07 AM | sell | $8.42 | $3.63 | 0.08579 | 0.03698 | 2.31 | 48jt...uqrP | |
| 07/20/2026 | 5:33:07 AM | sell | $215.19 | $3.63 | 2.19 | 0.03698 | 59.24 | 4yL9...iQq2 | |
| 07/20/2026 | 5:33:06 AM | sell | $57 | $3.63 | 0.5804 | 0.03698 | 15.69 | 3nbM...j5ax |