- WhatToFarm
- Solana
- Meteora
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 151,594.89
- Pooled JitoSOL:
- $911.91
JLP/JitoSOL price stats on Solana
As of August 14, 2025, the current price of JLP token on DEX Meteora is $5.46. JLP price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $2,540,346.25. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,883,178,545.63. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $1,061,181.53. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $1,061,181.53.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 3593 in the last 24 hours, 1642 of which are buy transactions, and 1951 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $2,540,346.25 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0216, captured at 5:58 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.46 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:43:43 AM | buy | $97.69 | $5.46 | 0.3858 | 0.0216 | 17.86 | 2hh4...B6cC | |
| 08/14/2025 | 5:43:42 AM | buy | $97.83 | $5.49 | 0.3864 | 0.02171 | 17.8 | 2FYs...MMMa | |
| 08/14/2025 | 5:43:42 AM | sell | $97.62 | $5.46 | 0.3856 | 0.02158 | 17.87 | 35GD...tpZx | |
| 08/14/2025 | 5:43:42 AM | sell | $97.71 | $5.48 | 0.386 | 0.02168 | 17.79 | 2ERD...XTn5 | |
| 08/14/2025 | 5:42:34 AM | buy | $291.84 | $5.47 | 1.15 | 0.0216 | 53.29 | 41pA...LXh5 | |
| 08/14/2025 | 5:42:35 AM | buy | $800.62 | $5.48 | 3.15 | 0.0216 | 146.09 | 63er...LDq6 | |
| 08/14/2025 | 5:42:35 AM | sell | $4.85 | $5.5 | 0.01912 | 0.02168 | 0.8816 | NB8i...Muzv | |
| 08/14/2025 | 5:42:24 AM | buy | $434.08 | $5.47 | 1.71 | 0.0216 | 79.21 | 23tk...X9Sd | |
| 08/14/2025 | 5:42:23 AM | buy | $753.68 | $5.47 | 2.97 | 0.0216 | 137.54 | 5W9t...tomA | |
| 08/14/2025 | 5:42:23 AM | buy | $14.1 | $5.47 | 0.05559 | 0.0216 | 2.57 | 5e2i...YyLF | |
| 08/14/2025 | 5:42:23 AM | buy | $14.51 | $5.47 | 0.05723 | 0.0216 | 2.64 | KjFT...Nbex | |
| 08/14/2025 | 5:42:21 AM | buy | $784.32 | $5.47 | 3.09 | 0.0216 | 143.13 | 4ry4...HkEb | |
| 08/14/2025 | 5:42:21 AM | buy | $408.23 | $5.47 | 1.6 | 0.0216 | 74.49 | UjyS...VdHU | |
| 08/14/2025 | 5:42:22 AM | buy | $20.53 | $5.47 | 0.08094 | 0.0216 | 3.74 | 2nUh...r8HK | |
| 08/14/2025 | 5:42:22 AM | buy | $779.89 | $5.48 | 3.07 | 0.0216 | 142.18 | 2FbS...uc6A | |
| 08/14/2025 | 5:42:22 AM | buy | $4,147.96 | $5.47 | 16.35 | 0.0216 | 756.97 | 63KB...QsJ2 | |
| 08/14/2025 | 5:42:20 AM | buy | $815.49 | $5.48 | 3.21 | 0.0216 | 148.67 | 2232...Bz21 | |
| 08/14/2025 | 5:42:21 AM | buy | $756.1 | $5.48 | 2.97 | 0.0216 | 137.84 | 64Ug...anmq | |
| 08/14/2025 | 5:40:53 AM | buy | $105.52 | $5.48 | 0.4159 | 0.0216 | 19.25 | r9YC...mj4Z | |
| 08/14/2025 | 5:40:53 AM | buy | $202.24 | $5.48 | 0.7972 | 0.0216 | 36.9 | 5mFv...N2p5 |