- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 55,682.61
- Pooled JitoSOL:
- $1,169.52
JLP/JitoSOL price stats on Solana
As of January 19, 2026, the current price of JLP token on DEX Meteora DLMM is $5.03. JLP price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $218,017.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,612,016,908.09. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $481,598.46. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $481,598.46.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 367 in the last 24 hours, 190 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $218,017.11 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02815, captured at 1:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.03 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:53:47 AM | buy | $0.009621 | $5.03 | 0.00005377 | 0.02815 | 0.00191 | 35pB...Y6yC | |
| 01/19/2026 | 12:39:37 AM | buy | $0.1425 | $5.03 | 0.0007967 | 0.02813 | 0.02831 | ZqiD...9QgQ | |
| 01/19/2026 | 12:37:15 AM | buy | $28.39 | $5.03 | 0.1587 | 0.02813 | 5.64 | 4He4...Z8tC | |
| 01/19/2026 | 12:37:16 AM | buy | $18.51 | $5.03 | 0.1034 | 0.02813 | 3.67 | 3qKw...zt8u | |
| 01/19/2026 | 12:37:10 AM | buy | $646.74 | $5.03 | 3.61 | 0.02813 | 128.44 | uwR2...ai5P | |
| 01/19/2026 | 12:37:10 AM | buy | $1,064.72 | $5.03 | 5.95 | 0.02813 | 211.45 | 4wnc...WMxJ | |
| 01/19/2026 | 12:37:10 AM | buy | $1,391.68 | $5.03 | 7.77 | 0.02813 | 276.39 | 5zNL...Hss2 | |
| 01/19/2026 | 12:37:10 AM | buy | $425.4 | $5.03 | 2.37 | 0.02813 | 84.48 | DSd6...w7yv | |
| 01/19/2026 | 12:37:10 AM | buy | $170.87 | $5.03 | 0.9549 | 0.02813 | 33.93 | 3PkH...W9ph | |
| 01/19/2026 | 12:37:11 AM | buy | $67.98 | $5.03 | 0.3799 | 0.02813 | 13.5 | 49sr...Hzay | |
| 01/19/2026 | 12:37:09 AM | buy | $445.26 | $5.03 | 2.48 | 0.02813 | 88.43 | 55Rz...WrXJ | |
| 01/19/2026 | 12:37:09 AM | buy | $445.26 | $5.03 | 2.48 | 0.02813 | 88.43 | 5a6y...61gv | |
| 01/19/2026 | 12:37:09 AM | buy | $466.92 | $5.03 | 2.6 | 0.02813 | 92.73 | 3ZFj...qCUH | |
| 01/19/2026 | 12:37:08 AM | buy | $658.36 | $5.03 | 3.67 | 0.02813 | 130.75 | 3C3p...CK5x | |
| 01/19/2026 | 12:37:08 AM | buy | $1,068.31 | $5.03 | 5.97 | 0.02813 | 212.17 | 5hcM...7A5S | |
| 01/19/2026 | 12:37:09 AM | buy | $1,384.26 | $5.03 | 7.73 | 0.02813 | 274.92 | 5UsC...XXKk | |
| 01/19/2026 | 12:37:09 AM | buy | $864.22 | $5.03 | 4.82 | 0.02813 | 171.63 | 4jDA...yzdq | |
| 01/19/2026 | 12:37:09 AM | buy | $359.34 | $5.03 | 2 | 0.02813 | 71.36 | 5m8q...BaET | |
| 01/19/2026 | 12:36:58 AM | sell | $9.21 | $5.03 | 0.05147 | 0.02811 | 1.83 | 2FT6...WdH6 | |
| 01/19/2026 | 12:36:55 AM | sell | $142.6 | $5.03 | 0.7969 | 0.02811 | 28.35 | 2X6E...8Mo2 |