- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 25,498.02
- Pooled JitoSOL:
- $2,532.34
JLP/JitoSOL price stats on Solana
As of November 23, 2025, the current price of JLP token on DEX Meteora DLMM is $5.45. JLP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $587,079.57. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,030,645,301.04. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $621,988.66. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $621,988.66.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1419 in the last 24 hours, 635 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $587,079.57 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02797, captured at 2:41 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.45 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:25:07 AM | sell | $5.98 | $5.45 | 0.03073 | 0.02797 | 1.09 | 4eiY...jEjV | |
| 11/23/2025 | 2:24:53 AM | sell | $5.55 | $5.45 | 0.02852 | 0.02797 | 1.01 | 5KYd...YNSB | |
| 11/23/2025 | 2:24:34 AM | sell | $26.62 | $5.45 | 0.1366 | 0.02797 | 4.88 | H2Tg...cZS5 | |
| 11/23/2025 | 2:24:34 AM | sell | $14.83 | $5.45 | 0.07612 | 0.02797 | 2.72 | 36EY...859q | |
| 11/23/2025 | 2:24:29 AM | sell | $387.43 | $5.45 | 1.98 | 0.02797 | 71.07 | 4h6C...YLyK | |
| 11/23/2025 | 2:24:30 AM | sell | $13.91 | $5.45 | 0.07139 | 0.02797 | 2.55 | 2Dfk...qYyC | |
| 11/23/2025 | 2:24:29 AM | sell | $84.31 | $5.45 | 0.4326 | 0.02797 | 15.46 | 4Bww...w896 | |
| 11/23/2025 | 2:24:29 AM | sell | $185.91 | $5.45 | 0.954 | 0.02797 | 34.1 | 3RN6...qdZQ | |
| 11/23/2025 | 2:24:29 AM | sell | $600.47 | $5.45 | 3.08 | 0.02797 | 110.16 | 3ptX...NcAC | |
| 11/23/2025 | 2:23:43 AM | sell | $77.02 | $5.45 | 0.3952 | 0.02797 | 14.13 | 49Dq...4K6B | |
| 11/23/2025 | 2:23:41 AM | sell | $781.84 | $5.45 | 4.01 | 0.02797 | 143.43 | 4oxJ...o8BJ | |
| 11/23/2025 | 2:23:33 AM | sell | $1,537.87 | $5.45 | 7.89 | 0.02797 | 282.13 | 2oG7...GAXH | |
| 11/23/2025 | 2:23:30 AM | sell | $1,856.84 | $5.45 | 9.52 | 0.02797 | 340.65 | 2nuU...T7By | |
| 11/23/2025 | 2:23:22 AM | sell | $957.19 | $5.45 | 4.91 | 0.02797 | 175.6 | 3wwk...8MBW | |
| 11/23/2025 | 2:23:17 AM | sell | $1,174.68 | $5.45 | 6.02 | 0.02797 | 215.5 | 55HF...8gUc | |
| 11/23/2025 | 2:23:17 AM | sell | $564.82 | $5.45 | 2.89 | 0.02797 | 103.62 | 3dmL...UWVc | |
| 11/23/2025 | 2:23:17 AM | sell | $823.15 | $5.45 | 4.22 | 0.02797 | 151.01 | 3D3m...3kxN | |
| 11/23/2025 | 2:23:15 AM | sell | $771.67 | $5.45 | 3.95 | 0.02797 | 141.56 | 2YnC...qqyf | |
| 11/23/2025 | 2:23:14 AM | sell | $1,171.21 | $5.45 | 6.01 | 0.02797 | 214.86 | 5mmJ...1Q8A | |
| 11/23/2025 | 2:23:15 AM | sell | $624.26 | $5.45 | 3.2 | 0.02797 | 114.52 | 2kn1...YzNv |