- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 31,472.45
- Pooled JitoSOL:
- $1,759.56
JLP/JitoSOL price stats on Solana
As of April 6, 2026, the current price of JLP token on DEX Meteora DLMM is $3.69. JLP price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $86,496.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $909,860,558.33. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $297,375.98. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $297,375.98.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 707 in the last 24 hours, 351 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $86,496.63 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03571, captured at 7:23 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.69 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:50:18 AM | sell | $548.53 | $3.69 | 5.3 | 0.03571 | 148.54 | 55tv...vxNM | |
| 04/06/2026 | 6:50:18 AM | sell | $1,107.35 | $3.69 | 10.7 | 0.03571 | 299.86 | 5QJL...GhVG | |
| 04/06/2026 | 6:50:18 AM | sell | $698.72 | $3.69 | 6.75 | 0.03571 | 189.21 | CvAA...6Nzw | |
| 04/06/2026 | 6:50:18 AM | sell | $18.89 | $3.69 | 0.1827 | 0.03571 | 5.11 | 3eT9...tZPw | |
| 04/06/2026 | 6:50:18 AM | sell | $122.18 | $3.69 | 1.18 | 0.03571 | 33.08 | 3V6E...33jR | |
| 04/06/2026 | 6:50:18 AM | sell | $58.05 | $3.69 | 0.5615 | 0.03571 | 15.72 | 4Jk3...DuLS | |
| 04/06/2026 | 6:50:19 AM | sell | $256.52 | $3.69 | 2.48 | 0.03571 | 69.46 | 4aaf...pqjJ | |
| 04/06/2026 | 6:50:17 AM | sell | $239.7 | $3.69 | 2.31 | 0.03571 | 64.91 | fLDA...myiD | |
| 04/06/2026 | 6:50:17 AM | sell | $1,439.92 | $3.69 | 13.92 | 0.03571 | 389.92 | JQJR...ng6x | |
| 04/06/2026 | 6:50:17 AM | sell | $57.01 | $3.69 | 0.5514 | 0.03571 | 15.44 | acLT...qFBo | |
| 04/06/2026 | 6:50:17 AM | sell | $8.95 | $3.69 | 0.0866 | 0.03571 | 2.42 | 2U1E...ojNY | |
| 04/06/2026 | 6:50:11 AM | sell | $702.85 | $3.69 | 6.8 | 0.03571 | 190.43 | 2ERe...523N | |
| 04/06/2026 | 6:50:11 AM | sell | $494.64 | $3.69 | 4.78 | 0.03571 | 134.01 | 2fEL...mFxd | |
| 04/06/2026 | 6:39:58 AM | buy | $3.08 | $3.68 | 0.02985 | 0.03575 | 0.8351 | X355...FBPP | |
| 04/06/2026 | 6:30:40 AM | buy | $860.92 | $3.68 | 8.35 | 0.03575 | 233.59 | 3557...eoMR | |
| 04/06/2026 | 6:30:40 AM | buy | $27.58 | $3.68 | 0.2676 | 0.03575 | 7.48 | E8q7...c2ZD | |
| 04/06/2026 | 6:30:37 AM | buy | $121.46 | $3.68 | 1.17 | 0.03575 | 32.92 | 3boW...c6Nx | |
| 04/06/2026 | 4:31:48 AM | sell | $0.00229 | $3.7 | 0.00002208 | 0.03567 | 0.000619 | b9Cf...3prJ | |
| 04/06/2026 | 4:21:40 AM | buy | $0.1974 | $3.7 | 0.001907 | 0.03574 | 0.05336 | 54Yv...jeoK | |
| 04/06/2026 | 4:21:34 AM | buy | $0.1099 | $3.7 | 0.001057 | 0.03557 | 0.02971 | MBC2...WiAE |