- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 38,094.02
- Pooled JitoSOL:
- $1,636.56
JLP/JitoSOL price stats on Solana
As of January 29, 2026, the current price of JLP token on DEX Meteora DLMM is $4.79. JLP price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $148,719.87. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,688,541,034.17. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $444,383.30. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $444,383.30.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 447 in the last 24 hours, 254 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $148,719.87 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02938, captured at 10:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.79 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:21:42 AM | buy | $0.002111 | $4.79 | 0.00001292 | 0.02938 | 0.00044 | rpes...wcyf | |
| 01/29/2026 | 8:01:59 AM | buy | $0.01896 | $4.78 | 0.000116 | 0.02928 | 0.003964 | 24P5...bvbd | |
| 01/29/2026 | 7:59:15 AM | buy | $33.07 | $4.78 | 0.2025 | 0.02928 | 6.91 | 33k6...aH1U | |
| 01/29/2026 | 7:59:15 AM | buy | $19.49 | $4.78 | 0.1193 | 0.02928 | 4.07 | 4dDG...fcad | |
| 01/29/2026 | 7:59:14 AM | buy | $1,084.89 | $4.78 | 6.64 | 0.02928 | 226.81 | m7ch...VdRW | |
| 01/29/2026 | 7:59:14 AM | buy | $846.34 | $4.78 | 5.18 | 0.02928 | 176.94 | 3M7J...bkvW | |
| 01/29/2026 | 7:59:14 AM | buy | $641.45 | $4.78 | 3.92 | 0.02928 | 134.1 | 3cLo...97n6 | |
| 01/29/2026 | 7:59:14 AM | buy | $584.09 | $4.78 | 3.57 | 0.02928 | 122.11 | 3f4u...e4ER | |
| 01/29/2026 | 7:59:14 AM | buy | $830.67 | $4.78 | 5.08 | 0.02928 | 173.66 | 859B...AnMe | |
| 01/29/2026 | 7:59:12 AM | buy | $12.89 | $4.78 | 0.07892 | 0.02928 | 2.69 | Rua8...gsyy | |
| 01/29/2026 | 7:59:11 AM | buy | $110.67 | $4.78 | 0.6776 | 0.02928 | 23.13 | 46r7...Tcy9 | |
| 01/29/2026 | 7:59:06 AM | buy | $12.88 | $4.78 | 0.07891 | 0.02928 | 2.69 | 39ra...P67q | |
| 01/29/2026 | 7:59:06 AM | buy | $412.63 | $4.78 | 2.52 | 0.02928 | 86.26 | 35N3...YJxM | |
| 01/29/2026 | 7:59:07 AM | buy | $29.63 | $4.78 | 0.1814 | 0.02928 | 6.19 | 4bFd...2D6Y | |
| 01/29/2026 | 7:59:07 AM | buy | $14.38 | $4.78 | 0.08807 | 0.02928 | 3 | 5rdy...f9Zu | |
| 01/29/2026 | 7:59:07 AM | buy | $297.32 | $4.78 | 1.82 | 0.02928 | 62.15 | 4HeY...Kx55 | |
| 01/29/2026 | 7:59:05 AM | buy | $248.83 | $4.78 | 1.52 | 0.02928 | 52.02 | 2sqk...gnxa | |
| 01/29/2026 | 7:59:05 AM | buy | $309.46 | $4.78 | 1.89 | 0.02928 | 64.69 | 4Hcr...5HLR | |
| 01/29/2026 | 7:59:05 AM | buy | $520.14 | $4.78 | 3.18 | 0.02928 | 108.74 | 63dC...FHFf | |
| 01/29/2026 | 7:59:05 AM | buy | $530.88 | $4.78 | 3.25 | 0.02928 | 110.99 | 54WJ...RNf8 |