- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 46,733.64
- Pooled JitoSOL:
- $1,361.4
JLP/JitoSOL price stats on Solana
As of March 15, 2026, the current price of JLP token on DEX Meteora DLMM is $3.83. JLP price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $60,243.78. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,155,085,268.48. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $331,816.50. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $331,816.50.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 514 in the last 24 hours, 298 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $60,243.78 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 6:14 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.83 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 6:11:42 PM | sell | $80.34 | $3.83 | 0.7156 | 0.03414 | 20.95 | 2AW7...wgHq | |
| 03/15/2026 | 6:11:22 PM | sell | $193.57 | $3.82 | 1.72 | 0.03414 | 50.54 | 3xna...44Qt | |
| 03/15/2026 | 6:11:23 PM | sell | $226.79 | $3.82 | 2.02 | 0.03414 | 59.21 | Wnmz...cvXo | |
| 03/15/2026 | 6:11:22 PM | sell | $23.16 | $3.82 | 0.2065 | 0.03414 | 6.04 | 2uT7...Nknh | |
| 03/15/2026 | 6:11:20 PM | sell | $82.54 | $3.82 | 0.7359 | 0.03414 | 21.55 | 9t3o...8RdF | |
| 03/15/2026 | 6:11:21 PM | sell | $54.11 | $3.82 | 0.4824 | 0.03414 | 14.12 | 5LzY...xQbu | |
| 03/15/2026 | 6:11:20 PM | sell | $68.03 | $3.82 | 0.6065 | 0.03414 | 17.76 | 2DbY...M2Ai | |
| 03/15/2026 | 6:11:14 PM | sell | $16.77 | $3.82 | 0.1495 | 0.03414 | 4.37 | 49yz...zJr8 | |
| 03/15/2026 | 6:11:14 PM | sell | $83.7 | $3.82 | 0.7462 | 0.03414 | 21.85 | gazn...s28H | |
| 03/15/2026 | 6:11:14 PM | sell | $68.03 | $3.82 | 0.6065 | 0.03414 | 17.76 | 2CCz...rvgw | |
| 03/15/2026 | 6:11:01 PM | sell | $169.49 | $3.83 | 1.51 | 0.03414 | 44.24 | 2Xxk...V1JB | |
| 03/15/2026 | 6:11:01 PM | sell | $74.38 | $3.83 | 0.6631 | 0.03414 | 19.41 | 2QZf...R3ti | |
| 03/15/2026 | 6:11:01 PM | sell | $79.52 | $3.83 | 0.7088 | 0.03414 | 20.75 | 5vxq...QCNv | |
| 03/15/2026 | 6:11:01 PM | sell | $350.35 | $3.83 | 3.12 | 0.03414 | 91.46 | 253y...Dsop | |
| 03/15/2026 | 6:11:01 PM | sell | $77.3 | $3.83 | 0.6891 | 0.03414 | 20.18 | 5yP7...va3d | |
| 03/15/2026 | 6:11:01 PM | sell | $139.11 | $3.83 | 1.24 | 0.03414 | 36.31 | 4vWr...4sdh | |
| 03/15/2026 | 6:11:01 PM | sell | $74.39 | $3.83 | 0.6631 | 0.03414 | 19.42 | 4bVr...UHP9 | |
| 03/15/2026 | 6:00:57 PM | buy | $0.1064 | $3.82 | 0.0009504 | 0.03418 | 0.0278 | 4KYU...V4H3 | |
| 03/15/2026 | 5:59:49 PM | buy | $0.1117 | $3.82 | 0.0009977 | 0.03418 | 0.02919 | 3HZM...jKu8 | |
| 03/15/2026 | 5:56:59 PM | buy | $42.6 | $3.83 | 0.3801 | 0.03418 | 11.12 | 3DWy...p7uX |