- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,745.07
- Pooled JitoSOL:
- $2,022.4
JLP/JitoSOL price stats on Solana
As of November 30, 2025, the current price of JLP token on DEX Meteora DLMM is $5.36. JLP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $239,135.77. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,838,096,091.16. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $538,979.67. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $538,979.67.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 600 in the last 24 hours, 282 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $239,135.77 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02755, captured at 7:20 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.36 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:51:35 AM | sell | $0.1136 | $5.36 | 0.0005831 | 0.02755 | 0.02116 | 5pAa...Msfy | |
| 11/30/2025 | 6:40:45 AM | sell | $0.1137 | $5.36 | 0.0005836 | 0.02755 | 0.02118 | 23JS...ByYA | |
| 11/30/2025 | 6:32:14 AM | sell | $2.2 | $5.36 | 0.0113 | 0.02755 | 0.4101 | 4rGe...B2XQ | |
| 11/30/2025 | 6:32:12 AM | sell | $5.96 | $5.36 | 0.03058 | 0.02755 | 1.11 | 3mV2...UY3T | |
| 11/30/2025 | 6:32:09 AM | sell | $36.15 | $5.36 | 0.1855 | 0.02755 | 6.73 | 5Ufr...P13T | |
| 11/30/2025 | 6:32:09 AM | sell | $36.15 | $5.36 | 0.1855 | 0.02755 | 6.73 | 58Wm...3aTk | |
| 11/30/2025 | 6:32:07 AM | sell | $4,333.02 | $5.36 | 22.23 | 0.02755 | 806.9 | 3QvY...3pp5 | |
| 11/30/2025 | 6:32:07 AM | sell | $696.89 | $5.36 | 3.57 | 0.02755 | 129.77 | 3yby...HaHd | |
| 11/30/2025 | 6:32:07 AM | sell | $1,082.63 | $5.36 | 5.55 | 0.02755 | 201.61 | 2j45...S9ep | |
| 11/30/2025 | 6:32:08 AM | sell | $1,886.9 | $5.36 | 9.68 | 0.02755 | 351.38 | 4Gde...ThE2 | |
| 11/30/2025 | 6:32:08 AM | sell | $481.19 | $5.36 | 2.46 | 0.02755 | 89.6 | 9gTw...doYv | |
| 11/30/2025 | 6:32:06 AM | sell | $1,494.26 | $5.36 | 7.66 | 0.02755 | 278.26 | 3SU1...nbk2 | |
| 11/30/2025 | 5:24:51 AM | buy | $0.3127 | $5.37 | 0.001605 | 0.02758 | 0.05818 | 2buP...HFAF | |
| 11/30/2025 | 5:23:34 AM | buy | $0.1563 | $5.37 | 0.0008025 | 0.02758 | 0.02909 | 5yDB...qwNd | |
| 11/30/2025 | 5:21:44 AM | buy | $0.1563 | $5.37 | 0.0008025 | 0.02758 | 0.02909 | 27bj...tqeL | |
| 11/30/2025 | 5:17:35 AM | buy | $2.52 | $5.37 | 0.01296 | 0.02758 | 0.4701 | 3JBG...gKmx | |
| 11/30/2025 | 5:17:19 AM | buy | $3.16 | $5.37 | 0.01621 | 0.02758 | 0.5879 | AYTQ...npif | |
| 11/30/2025 | 5:17:08 AM | buy | $40.37 | $5.37 | 0.2071 | 0.02758 | 7.51 | 4YMc...8WN5 | |
| 11/30/2025 | 5:17:01 AM | buy | $65.79 | $5.37 | 0.3376 | 0.02758 | 12.24 | UHMF...f7PW | |
| 11/30/2025 | 5:17:01 AM | buy | $165.5 | $5.37 | 0.8492 | 0.02758 | 30.79 | 2G6H...JHAQ |