- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 44,420.48
- Pooled JitoSOL:
- $1,603.98
JLP/JitoSOL price stats on Solana
As of December 28, 2025, the current price of JLP token on DEX Meteora DLMM is $5.01. JLP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $210,975.29. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,546,090,109.20. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $486,649.55. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $486,649.55.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 612 in the last 24 hours, 217 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $210,975.29 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02909, captured at 11:29 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.01 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:52:41 PM | sell | $0.004695 | $5.01 | 0.00002723 | 0.02909 | 0.000936 | 5X6R...wWFu | |
| 12/28/2025 | 9:52:33 PM | sell | $0.004891 | $5.01 | 0.00002836 | 0.02909 | 0.000975 | hFYz...CfYy | |
| 12/28/2025 | 9:50:22 PM | sell | $0.005253 | $5.01 | 0.00003046 | 0.02909 | 0.001047 | 4Dbs...4p97 | |
| 12/28/2025 | 9:02:57 PM | sell | $0.0554 | $5.01 | 0.0003213 | 0.0291 | 0.01103 | 5Kv9...UeFD | |
| 12/28/2025 | 9:02:30 PM | sell | $0.02002 | $5.01 | 0.0001161 | 0.0291 | 0.003989 | 3hf6...cbbR | |
| 12/28/2025 | 8:56:28 PM | sell | $0.1896 | $5.01 | 0.001099 | 0.0291 | 0.03778 | 5rHS...wMhG | |
| 12/28/2025 | 8:52:42 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 2LG2...JP4J | |
| 12/28/2025 | 8:52:26 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 2BQD...jJUc | |
| 12/28/2025 | 8:52:07 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 4omh...kXuF | |
| 12/28/2025 | 8:51:51 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 63P7...nSMW | |
| 12/28/2025 | 8:49:59 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 2tma...jXnX | |
| 12/28/2025 | 8:49:39 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 5x4V...X1LU | |
| 12/28/2025 | 8:46:55 PM | sell | $0.01106 | $5.01 | 0.00006419 | 0.02909 | 0.002206 | 5zXF...CD7n | |
| 12/28/2025 | 8:34:01 PM | sell | $0.01357 | $5.01 | 0.00007872 | 0.0291 | 0.002705 | 64te...1dVH | |
| 12/28/2025 | 8:23:49 PM | sell | $0.1913 | $5.01 | 0.001109 | 0.0291 | 0.03812 | 3yMn...rLu8 | |
| 12/28/2025 | 8:22:17 PM | sell | $0.1907 | $5.01 | 0.001106 | 0.0291 | 0.038 | 5d93...CQ4A | |
| 12/28/2025 | 8:19:04 PM | sell | $308.2 | $5.01 | 1.78 | 0.0291 | 61.39 | 5ugy...WfrQ | |
| 12/28/2025 | 8:19:04 PM | sell | $544.66 | $5.01 | 3.15 | 0.0291 | 108.5 | 5A2A...Vheu | |
| 12/28/2025 | 8:19:04 PM | sell | $334.35 | $5.01 | 1.93 | 0.0291 | 66.6 | 3g4n...5sWk | |
| 12/28/2025 | 8:19:04 PM | sell | $284.77 | $5.01 | 1.65 | 0.0291 | 56.73 | 5LEF...d63L |