- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 14,584.13
- Pooled JitoSOL:
- $1,344.58
JLP/JitoSOL price stats on Solana
As of July 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.68. JLP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $55,563.11. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $830,065,233.10. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $188,279.98. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $188,279.98.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 285 in the last 24 hours, 103 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $55,563.11 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03683, captured at 12:11 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.68 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:41:15 AM | buy | $2.94 | $3.68 | 0.02944 | 0.03683 | 0.7992 | 2vWt...hNm4 | |
| 07/22/2026 | 11:40:57 AM | buy | $347.1 | $3.68 | 3.46 | 0.03683 | 94.16 | 5P4Y...TJhi | |
| 07/22/2026 | 11:40:55 AM | buy | $237.62 | $3.68 | 2.37 | 0.03683 | 64.43 | 2KsD...JuBr | |
| 07/22/2026 | 11:40:56 AM | buy | $383.8 | $3.68 | 3.83 | 0.03683 | 104.07 | 3mAu...PWZ4 | |
| 07/22/2026 | 11:40:56 AM | buy | $270.83 | $3.68 | 2.7 | 0.03683 | 73.44 | 33R7...MytJ | |
| 07/22/2026 | 11:40:56 AM | buy | $82.47 | $3.68 | 0.8238 | 0.03683 | 22.36 | 2Qh1...24TU | |
| 07/22/2026 | 11:40:56 AM | buy | $48.42 | $3.68 | 0.4836 | 0.03683 | 13.13 | 2kTQ...rdWQ | |
| 07/22/2026 | 11:40:56 AM | buy | $237.36 | $3.68 | 2.37 | 0.03683 | 64.36 | RwLZ...rBr9 | |
| 07/22/2026 | 11:40:56 AM | buy | $509.32 | $3.68 | 5.08 | 0.03683 | 138.11 | 2pS9...G3M9 | |
| 07/22/2026 | 11:40:55 AM | buy | $481.29 | $3.68 | 4.8 | 0.03683 | 130.51 | wuCo...oPad | |
| 07/22/2026 | 11:40:54 AM | buy | $371.9 | $3.68 | 3.71 | 0.03683 | 100.85 | wFa7...psNW | |
| 07/22/2026 | 11:40:54 AM | buy | $829.2 | $3.68 | 8.28 | 0.03683 | 224.85 | 5HJ9...eHcn | |
| 07/22/2026 | 11:24:17 AM | sell | $32.52 | $3.69 | 0.324 | 0.03679 | 8.8 | 2ibp...N34R | |
| 07/22/2026 | 11:24:17 AM | sell | $4.3 | $3.69 | 0.04288 | 0.03679 | 1.16 | 56Nv...NQp4 | |
| 07/22/2026 | 11:24:16 AM | sell | $15.3 | $3.69 | 0.1524 | 0.03679 | 4.14 | 37Ba...MTex | |
| 07/22/2026 | 11:24:16 AM | sell | $45.09 | $3.69 | 0.4492 | 0.03679 | 12.2 | 5RNM...4E7v | |
| 07/22/2026 | 11:24:14 AM | sell | $74.91 | $3.69 | 0.7464 | 0.03679 | 20.28 | 3nkE...9hZ7 | |
| 07/22/2026 | 11:23:54 AM | sell | $15.3 | $3.69 | 0.1524 | 0.03679 | 4.14 | HtsR...drw6 | |
| 07/22/2026 | 11:23:28 AM | sell | $35.71 | $3.69 | 0.3558 | 0.03679 | 9.67 | 4sAP...DKXj | |
| 07/22/2026 | 11:23:20 AM | sell | $43.53 | $3.69 | 0.4337 | 0.03679 | 11.78 | Sppc...JqoR |