- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 47,125.47
- Pooled JitoSOL:
- $1,328.23
JLP/JitoSOL price stats on Solana
As of February 27, 2026, the current price of JLP token on DEX Meteora DLMM is $3.72. JLP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $180,893.21. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,121,947,732.75. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $320,458.36. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $320,458.36.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 501 in the last 24 hours, 267 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $180,893.21 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03418, captured at 2:12 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:08:40 AM | buy | $0.08891 | $3.72 | 0.0008157 | 0.03418 | 0.02386 | 2oXx...Z6ao | |
| 02/27/2026 | 2:08:31 AM | buy | $0.008561 | $3.72 | 0.00007817 | 0.03401 | 0.002298 | 4CbH...GxHR | |
| 02/27/2026 | 2:06:27 AM | sell | $4 | $3.72 | 0.0367 | 0.03414 | 1.07 | 5bZn...Pwut | |
| 02/27/2026 | 2:06:25 AM | sell | $25.9 | $3.72 | 0.2374 | 0.03414 | 6.95 | 8VTY...xriW | |
| 02/27/2026 | 2:06:23 AM | sell | $25.12 | $3.72 | 0.2303 | 0.03414 | 6.74 | 3NhP...4rfj | |
| 02/27/2026 | 2:06:24 AM | sell | $45.87 | $3.72 | 0.4205 | 0.03414 | 12.31 | 35p3...GHcj | |
| 02/27/2026 | 2:06:23 AM | sell | $23.91 | $3.72 | 0.2192 | 0.03414 | 6.42 | TcEv...HgC6 | |
| 02/27/2026 | 2:06:22 AM | sell | $787.97 | $3.72 | 7.22 | 0.03414 | 211.59 | ZLVR...Fbhw | |
| 02/27/2026 | 2:06:23 AM | sell | $108.03 | $3.72 | 0.9905 | 0.03414 | 29 | 2rPi...Y9xK | |
| 02/27/2026 | 2:06:23 AM | sell | $10 | $3.72 | 0.09174 | 0.03414 | 2.68 | 4B2y...L55y | |
| 02/27/2026 | 2:06:22 AM | sell | $27.56 | $3.72 | 0.2527 | 0.03414 | 7.4 | 3L4F...1pqz | |
| 02/27/2026 | 2:06:21 AM | sell | $371.4 | $3.72 | 3.4 | 0.03414 | 99.75 | 241D...ESmi | |
| 02/27/2026 | 2:06:20 AM | sell | $217.84 | $3.72 | 1.99 | 0.03414 | 58.51 | 33zT...tTiA | |
| 02/27/2026 | 2:06:19 AM | sell | $14.54 | $3.72 | 0.1334 | 0.03414 | 3.9 | 4x8N...wvsc | |
| 02/27/2026 | 2:06:19 AM | sell | $6.37 | $3.72 | 0.05844 | 0.03414 | 1.71 | 4411...NzWz | |
| 02/27/2026 | 2:06:20 AM | sell | $494.73 | $3.72 | 4.53 | 0.03414 | 132.87 | 5S3F...Jr8A | |
| 02/27/2026 | 2:06:18 AM | sell | $16.39 | $3.72 | 0.1503 | 0.03414 | 4.4 | 6Uqz...WAyN | |
| 02/27/2026 | 2:06:14 AM | sell | $299.9 | $3.72 | 2.75 | 0.03414 | 80.55 | 4RB9...1jN2 | |
| 02/27/2026 | 2:06:09 AM | sell | $13.06 | $3.72 | 0.1199 | 0.03414 | 3.51 | 4iTm...WFPf | |
| 02/27/2026 | 2:06:08 AM | sell | $50.64 | $3.72 | 0.4646 | 0.03414 | 13.6 | 3VaK...rDFr |