- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 68,344.83
- Pooled JitoSOL:
- $819.09
JLP/JitoSOL price stats on Solana
As of January 17, 2026, the current price of JLP token on DEX Meteora DLMM is $4.71. JLP price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $164,499.95. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,553,667,260.63. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $464,156.60. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $464,156.60.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 550 in the last 24 hours, 178 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $164,499.95 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02717, captured at 5:51 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.71 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:20:00 AM | buy | $866.35 | $4.71 | 4.99 | 0.02717 | 183.82 | 4v9U...LX2r | |
| 01/17/2026 | 5:19:54 AM | buy | $873.04 | $4.71 | 5.03 | 0.02717 | 185.24 | 3ooQ...JfsN | |
| 01/17/2026 | 5:19:48 AM | buy | $725.8 | $4.71 | 4.18 | 0.02717 | 154 | afAb...399K | |
| 01/17/2026 | 5:19:48 AM | buy | $725.8 | $4.71 | 4.18 | 0.02717 | 154 | 2cjS...NZuh | |
| 01/17/2026 | 5:19:37 AM | buy | $1,186.81 | $4.71 | 6.84 | 0.02717 | 251.82 | 26Go...PYSa | |
| 01/17/2026 | 5:19:37 AM | buy | $1,186.81 | $4.71 | 6.84 | 0.02717 | 251.82 | 55Xv...Tq19 | |
| 01/17/2026 | 5:19:25 AM | buy | $670.29 | $4.71 | 3.86 | 0.02717 | 142.22 | 55WV...C1Hb | |
| 01/17/2026 | 5:19:19 AM | buy | $652.33 | $4.71 | 3.76 | 0.02717 | 138.41 | 9Y96...snLh | |
| 01/17/2026 | 5:19:13 AM | buy | $933.6 | $4.71 | 5.38 | 0.02717 | 198.09 | AhNZ...CdEn | |
| 01/17/2026 | 5:19:14 AM | buy | $640.9 | $4.71 | 3.69 | 0.02717 | 135.99 | DTpy...Spaj | |
| 01/17/2026 | 5:19:13 AM | buy | $728.92 | $4.71 | 4.2 | 0.02717 | 154.66 | 4t8M...oxBk | |
| 01/17/2026 | 3:01:11 AM | buy | $0.009255 | $4.69 | 0.00005336 | 0.02709 | 0.00197 | 3mYd...ybVD | |
| 01/17/2026 | 3:00:46 AM | buy | $0.009392 | $4.69 | 0.00005415 | 0.02705 | 0.002002 | 57FY...7zJe | |
| 01/17/2026 | 2:56:29 AM | buy | $0.009563 | $4.69 | 0.00005514 | 0.02704 | 0.002039 | 3dof...7mir | |
| 01/17/2026 | 2:50:52 AM | buy | $0.01043 | $4.69 | 0.00006015 | 0.02704 | 0.002224 | 5v2j...Za7k | |
| 01/17/2026 | 2:48:55 AM | buy | $0.009484 | $4.69 | 0.00005468 | 0.02704 | 0.002022 | 548D...i35N | |
| 01/17/2026 | 2:48:30 AM | sell | $0.08993 | $4.69 | 0.0005185 | 0.02706 | 0.01915 | j7N1...9KT3 | |
| 01/17/2026 | 2:48:29 AM | sell | $0.1899 | $4.7 | 0.001095 | 0.02714 | 0.04034 | 31sM...pgsZ | |
| 01/17/2026 | 2:48:27 AM | sell | $0.1383 | $4.7 | 0.0007975 | 0.02714 | 0.02938 | 3K2o...Vwy8 | |
| 01/17/2026 | 2:48:18 AM | sell | $0.1383 | $4.7 | 0.0007975 | 0.02714 | 0.02938 | 2Jq9...iZv4 |