- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 127,505.38
- Pooled JitoSOL:
- $1,574.03
JLP/JitoSOL price stats on Solana
As of April 14, 2025, the current price of JLP token on DEX Meteora DLMM is $3.8. JLP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2314 trades with trading volume of $1,559,106.63. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,370,622,685.27. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $728,020.89. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $728,020.89.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 2314 in the last 24 hours, 1193 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $1,559,106.63 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02444, captured at 6:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.8 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 5:31:46 PM | buy | $555.01 | $3.78 | 3.56 | 0.02434 | 146.51 | 57QT...usqM | |
| 04/14/2025 | 5:31:47 PM | buy | $97.39 | $3.78 | 0.6262 | 0.02435 | 25.71 | 2yun...jEkv | |
| 04/14/2025 | 5:31:47 PM | sell | $5.22 | $3.8 | 0.03362 | 0.02444 | 1.37 | 5qMP...Q45K | |
| 04/14/2025 | 5:31:46 PM | buy | $469.53 | $3.78 | 3.01 | 0.02434 | 123.93 | 5E4y...nVJD | |
| 04/14/2025 | 5:31:45 PM | buy | $164.74 | $3.78 | 1.05 | 0.02434 | 43.48 | 3nM2...4Q5K | |
| 04/14/2025 | 5:31:45 PM | buy | $238.95 | $3.78 | 1.53 | 0.02434 | 63.07 | 558d...SFhs | |
| 04/14/2025 | 5:31:45 PM | buy | $339.54 | $3.78 | 2.18 | 0.02434 | 89.62 | 4nwt...Gon3 | |
| 04/14/2025 | 5:31:45 PM | buy | $366.21 | $3.78 | 2.35 | 0.02434 | 96.66 | 2KJB...PbkD | |
| 04/14/2025 | 5:31:45 PM | buy | $718.62 | $3.78 | 4.61 | 0.02434 | 189.68 | 3ddE...Teqx | |
| 04/14/2025 | 5:31:45 PM | buy | $4,599.36 | $3.78 | 29.56 | 0.02434 | 1,214 | 2NFF...7ztP | |
| 04/14/2025 | 5:31:45 PM | buy | $356.36 | $3.79 | 2.28 | 0.02434 | 94.02 | 21mm...TbSN | |
| 04/14/2025 | 5:31:44 PM | buy | $24.77 | $3.79 | 0.1591 | 0.02434 | 6.53 | 28vo...fmvm | |
| 04/14/2025 | 5:31:44 PM | buy | $54.59 | $3.79 | 0.3507 | 0.02434 | 14.4 | Tjx8...YU2w | |
| 04/14/2025 | 5:31:44 PM | buy | $253.22 | $3.79 | 1.62 | 0.02434 | 66.81 | 5Dju...29CV | |
| 04/14/2025 | 5:31:44 PM | buy | $485.73 | $3.79 | 3.12 | 0.02434 | 128.14 | 5Gvc...PF2M | |
| 04/14/2025 | 5:31:43 PM | buy | $106.26 | $3.79 | 0.6827 | 0.02434 | 28.03 | 2XDi...o6fc | |
| 04/14/2025 | 5:31:43 PM | buy | $42.58 | $3.79 | 0.2735 | 0.02434 | 11.23 | 335X...Tt8V | |
| 04/14/2025 | 5:31:43 PM | buy | $75.8 | $3.79 | 0.4869 | 0.02434 | 19.99 | 33Vq...5sfq | |
| 04/14/2025 | 5:31:43 PM | buy | $155.81 | $3.79 | 1 | 0.02434 | 41.1 | 2cug...S6jE | |
| 04/14/2025 | 5:31:43 PM | buy | $258.42 | $3.79 | 1.65 | 0.02434 | 68.04 | 7Xh9...Atpt |