- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 49,503.32
- Pooled JitoSOL:
- $1,457.12
JLP/JitoSOL price stats on Solana
As of January 2, 2026, the current price of JLP token on DEX Meteora DLMM is $4.51. JLP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $142,978.40. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,494,750,327.78. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $455,339.62. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $455,339.62.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 542 in the last 24 hours, 207 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $142,978.40 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02867, captured at 6:15 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.51 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:12:17 AM | sell | $3,277.81 | $4.51 | 20.8 | 0.02867 | 725.4 | 2JAM...KGzz | |
| 01/02/2026 | 6:12:07 AM | sell | $1.48 | $4.51 | 0.009418 | 0.02867 | 0.3284 | 2oh6...3zwN | |
| 01/02/2026 | 6:11:34 AM | sell | $741.51 | $4.51 | 4.7 | 0.02867 | 164.1 | 2oJV...6aMP | |
| 01/02/2026 | 6:11:34 AM | sell | $385.86 | $4.51 | 2.44 | 0.02867 | 85.39 | 2i28...odNs | |
| 01/02/2026 | 6:11:34 AM | sell | $583.21 | $4.51 | 3.7 | 0.02867 | 129.07 | sK9r...FDAx | |
| 01/02/2026 | 6:11:34 AM | sell | $155.1 | $4.51 | 0.9844 | 0.02867 | 34.32 | 4gNh...FMb1 | |
| 01/02/2026 | 6:11:33 AM | sell | $155.53 | $4.51 | 0.987 | 0.02867 | 34.42 | 2YJA...3Sgm | |
| 01/02/2026 | 6:11:33 AM | sell | $355.35 | $4.51 | 2.25 | 0.02867 | 78.64 | 5Pao...8FkZ | |
| 01/02/2026 | 6:11:32 AM | sell | $323.43 | $4.51 | 2.05 | 0.02867 | 71.57 | dPm6...RWDz | |
| 01/02/2026 | 6:03:11 AM | sell | $249.08 | $4.51 | 1.58 | 0.02867 | 55.12 | 29a9...G1Lh | |
| 01/02/2026 | 6:03:08 AM | sell | $6.17 | $4.51 | 0.03916 | 0.02867 | 1.36 | 3WNw...Ztf1 | |
| 01/02/2026 | 6:02:53 AM | sell | $3.14 | $4.51 | 0.01995 | 0.02867 | 0.6958 | 28r8...Qtmh | |
| 01/02/2026 | 6:02:33 AM | sell | $1,228.17 | $4.51 | 7.79 | 0.02867 | 271.8 | 5wEw...G4wT | |
| 01/02/2026 | 6:02:33 AM | sell | $3.22 | $4.51 | 0.02044 | 0.02867 | 0.713 | q9UN...KVz3 | |
| 01/02/2026 | 6:02:29 AM | sell | $13.64 | $4.51 | 0.08659 | 0.02867 | 3.01 | 4HDu...QV1k | |
| 01/02/2026 | 6:02:29 AM | sell | $21.34 | $4.51 | 0.1354 | 0.02867 | 4.72 | hFYb...7RNA | |
| 01/02/2026 | 6:02:24 AM | sell | $96.03 | $4.51 | 0.6094 | 0.02867 | 21.25 | 4qiP...mpJN | |
| 01/02/2026 | 6:02:24 AM | sell | $97.23 | $4.51 | 0.617 | 0.02867 | 21.51 | VyfK...ocFy | |
| 01/02/2026 | 6:02:23 AM | sell | $51.32 | $4.51 | 0.3257 | 0.02867 | 11.35 | 2gQT...Px77 | |
| 01/02/2026 | 6:02:15 AM | sell | $10.96 | $4.51 | 0.0696 | 0.02867 | 2.42 | 5gGJ...syjc |