- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 30,303.11
- Pooled JitoSOL:
- $799.91
JLP/JitoSOL price stats on Solana
As of June 22, 2026, the current price of JLP token on DEX Meteora DLMM is $3.53. JLP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $103,076.59. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $808,906,195.18. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $183,534.55. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $183,534.55.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1118 in the last 24 hours, 474 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $103,076.59 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03708, captured at 7:47 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.53 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:30:11 AM | sell | $0.00129 | $3.53 | 0.00001353 | 0.03708 | 0.000365 | Bi7a...P8hc | |
| 06/22/2026 | 4:51:06 AM | sell | $15.39 | $3.52 | 0.1625 | 0.03716 | 4.37 | 5hAF...iG4d | |
| 06/22/2026 | 4:50:54 AM | sell | $28.2 | $3.52 | 0.2973 | 0.03716 | 7.99 | 5ZqJ...FoBx | |
| 06/22/2026 | 4:50:54 AM | sell | $13.28 | $3.52 | 0.14 | 0.03716 | 3.76 | 76WA...EYe4 | |
| 06/22/2026 | 4:50:53 AM | sell | $61.4 | $3.52 | 0.6473 | 0.03716 | 17.41 | xgkC...ErsW | |
| 06/22/2026 | 4:50:53 AM | sell | $66.47 | $3.52 | 0.7007 | 0.03716 | 18.85 | 45RS...hSoU | |
| 06/22/2026 | 4:50:53 AM | sell | $44 | $3.52 | 0.4639 | 0.03716 | 12.48 | 3vgQ...KiRo | |
| 06/22/2026 | 4:50:53 AM | sell | $7.42 | $3.52 | 0.07826 | 0.03716 | 2.1 | 4hDw...j7h4 | |
| 06/22/2026 | 4:50:53 AM | sell | $66.46 | $3.52 | 0.7007 | 0.03716 | 18.85 | 4Spy...PMZS | |
| 06/22/2026 | 4:50:53 AM | sell | $52.61 | $3.52 | 0.5547 | 0.03716 | 14.92 | E7wt...M23t | |
| 06/22/2026 | 4:50:53 AM | sell | $66.46 | $3.52 | 0.7007 | 0.03716 | 18.85 | 5uXY...yrcq | |
| 06/22/2026 | 4:50:52 AM | sell | $47.59 | $3.52 | 0.5017 | 0.03716 | 13.5 | 5zk5...xRN6 | |
| 06/22/2026 | 4:50:51 AM | sell | $525.65 | $3.52 | 5.54 | 0.03716 | 149.09 | 51HG...Z1Nb | |
| 06/22/2026 | 4:50:50 AM | sell | $46.01 | $3.52 | 0.4851 | 0.03716 | 13.05 | y5sy...tWWL | |
| 06/22/2026 | 4:50:50 AM | sell | $468.75 | $3.52 | 4.94 | 0.03716 | 132.95 | 2fuB...q4Ct | |
| 06/22/2026 | 4:50:48 AM | sell | $48.02 | $3.52 | 0.5063 | 0.03716 | 13.62 | L9tS...RUhc | |
| 06/22/2026 | 4:50:48 AM | sell | $182.93 | $3.52 | 1.92 | 0.03716 | 51.88 | 2adT...8mhC | |
| 06/22/2026 | 4:50:49 AM | sell | $34.52 | $3.52 | 0.3639 | 0.03716 | 9.79 | 4PuE...bvuW | |
| 06/22/2026 | 4:50:48 AM | sell | $25.6 | $3.52 | 0.2699 | 0.03716 | 7.26 | 439y...ZXMk | |
| 06/22/2026 | 4:50:47 AM | sell | $374.81 | $3.52 | 3.95 | 0.03716 | 106.31 | 2SBy...DCPj |