- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 39,918.62
- Pooled JitoSOL:
- $1,582.28
JLP/JitoSOL price stats on Solana
As of January 27, 2026, the current price of JLP token on DEX Meteora DLMM is $4.75. JLP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $207,903.23. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,573,738,388.08. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $443,998.32. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $443,998.32.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 720 in the last 24 hours, 377 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $207,903.23 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02914, captured at 2:30 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.75 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:09:56 PM | buy | $1.26 | $4.75 | 0.007734 | 0.02914 | 0.2654 | 51TN...r7UN | |
| 01/27/2026 | 2:09:56 PM | sell | $1.4 | $4.75 | 0.008592 | 0.02912 | 0.295 | 3FTN...226V | |
| 01/27/2026 | 2:09:53 PM | sell | $1.04 | $4.77 | 0.006394 | 0.02925 | 0.2185 | 2NY7...x5Lb | |
| 01/27/2026 | 2:09:52 PM | sell | $0.2087 | $4.77 | 0.001278 | 0.02925 | 0.04369 | 2KAN...XZXA | |
| 01/27/2026 | 2:09:50 PM | sell | $0.2088 | $4.77 | 0.001278 | 0.02925 | 0.04371 | Fet5...PNUy | |
| 01/27/2026 | 2:09:41 PM | sell | $0.1277 | $4.77 | 0.0007823 | 0.02925 | 0.02674 | 3Rmw...tkEZ | |
| 01/27/2026 | 2:09:30 PM | sell | $1.04 | $4.77 | 0.006394 | 0.02925 | 0.2185 | 3tKX...YQFY | |
| 01/27/2026 | 2:04:05 PM | sell | $272.82 | $4.77 | 1.67 | 0.02925 | 57.1 | 2Nj5...DoMb | |
| 01/27/2026 | 2:04:05 PM | sell | $305.97 | $4.77 | 1.87 | 0.02925 | 64.03 | 4FnJ...wn4k | |
| 01/27/2026 | 2:04:05 PM | sell | $273.45 | $4.77 | 1.67 | 0.02925 | 57.23 | 5WLg...rWLg | |
| 01/27/2026 | 2:04:05 PM | sell | $343.42 | $4.77 | 2.1 | 0.02925 | 71.87 | 2x4f...29Jq | |
| 01/27/2026 | 2:04:05 PM | sell | $44.19 | $4.77 | 0.2705 | 0.02925 | 9.24 | 3Jn2...csUA | |
| 01/27/2026 | 2:04:03 PM | sell | $2,213.24 | $4.77 | 13.55 | 0.02925 | 463.22 | 4Dyv...nVeW | |
| 01/27/2026 | 2:04:04 PM | sell | $531.65 | $4.77 | 3.25 | 0.02925 | 111.27 | 4u9A...Ld3A | |
| 01/27/2026 | 2:04:04 PM | sell | $18.19 | $4.77 | 0.1114 | 0.02925 | 3.8 | 64an...RrQB | |
| 01/27/2026 | 2:04:04 PM | sell | $38.99 | $4.77 | 0.2387 | 0.02925 | 8.16 | MjFh...g4ds | |
| 01/27/2026 | 2:04:04 PM | sell | $38.99 | $4.77 | 0.2387 | 0.02925 | 8.16 | 2B6p...yxz8 | |
| 01/27/2026 | 2:04:03 PM | sell | $531.66 | $4.77 | 3.25 | 0.02925 | 111.27 | 4Ljp...3TFf | |
| 01/27/2026 | 2:04:04 PM | sell | $441.7 | $4.77 | 2.7 | 0.02925 | 92.44 | 5TnT...nYb1 | |
| 01/27/2026 | 2:04:03 PM | sell | $177.5 | $4.77 | 1.08 | 0.02925 | 37.15 | 3jLC...oZbX |