- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,966.44
- Pooled JitoSOL:
- $1,540.01
JLP/JitoSOL price stats on Solana
As of December 17, 2025, the current price of JLP token on DEX Meteora DLMM is $4.97. JLP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $614,052.31. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,645,263,495.05. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $482,928.81. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $482,928.81.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1532 in the last 24 hours, 777 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $614,052.31 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02885, captured at 11:54 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.97 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:23:12 PM | sell | $2,265.85 | $4.99 | 13.13 | 0.02896 | 453.69 | 4BG9...83aP | |
| 12/17/2025 | 11:23:12 PM | buy | $46.6 | $4.97 | 0.2702 | 0.02885 | 9.36 | 3ao7...GDkX | |
| 12/17/2025 | 11:20:37 PM | buy | $603 | $4.99 | 3.49 | 0.02899 | 120.6 | qNQF...1pv3 | |
| 12/17/2025 | 11:20:37 PM | buy | $894.09 | $4.99 | 5.18 | 0.02899 | 178.82 | 2ZWs...Ppsh | |
| 12/17/2025 | 11:20:37 PM | buy | $603 | $4.99 | 3.49 | 0.02899 | 120.6 | 2xPh...ZfbX | |
| 12/17/2025 | 11:19:23 PM | buy | $120.45 | $4.99 | 0.6985 | 0.02899 | 24.09 | 2JJL...YUya | |
| 12/17/2025 | 10:54:34 PM | sell | $2,255.27 | $4.97 | 13.07 | 0.02882 | 453.74 | 3d7e...1VDh | |
| 12/17/2025 | 10:54:34 PM | sell | $84.27 | $4.99 | 0.4887 | 0.02896 | 16.87 | 3fPb...7Wdo | |
| 12/17/2025 | 10:54:34 PM | buy | $2,201.27 | $4.97 | 12.76 | 0.02885 | 442.46 | 3uYH...CVZm | |
| 12/17/2025 | 10:54:32 PM | sell | $1,058.53 | $4.99 | 6.13 | 0.02896 | 211.92 | 5qgx...psDj | |
| 12/17/2025 | 10:54:32 PM | sell | $2,096.85 | $4.99 | 12.15 | 0.02896 | 419.8 | 4YmH...bjZD | |
| 12/17/2025 | 10:54:32 PM | sell | $1,058.48 | $4.99 | 6.13 | 0.02896 | 211.91 | sgpU...JN2s | |
| 12/17/2025 | 10:54:32 PM | sell | $645.85 | $4.99 | 3.74 | 0.02896 | 129.3 | e52Q...qacD | |
| 12/17/2025 | 10:54:33 PM | sell | $208.52 | $4.99 | 1.2 | 0.02896 | 41.74 | 5bD4...Tdq5 | |
| 12/17/2025 | 10:54:32 PM | sell | $3,291.75 | $4.99 | 19.08 | 0.02896 | 659.03 | 2Sf1...xmzR | |
| 12/17/2025 | 10:54:32 PM | sell | $164.02 | $4.99 | 0.9512 | 0.02896 | 32.83 | 5G7q...NvWz | |
| 12/17/2025 | 10:54:32 PM | sell | $106.52 | $4.99 | 0.6177 | 0.02896 | 21.32 | xP62...MpBo | |
| 12/17/2025 | 10:54:32 PM | sell | $705.09 | $4.99 | 4.08 | 0.02896 | 141.16 | 2ECw...pGiN | |
| 12/17/2025 | 9:07:41 PM | buy | $1.74 | $4.99 | 0.01013 | 0.02899 | 0.3495 | 5daV...V1KN | |
| 12/17/2025 | 9:07:30 PM | buy | $14.34 | $4.99 | 0.08316 | 0.02899 | 2.86 | 62zK...2rGL |