Info about JLP-JitoSOL pair
- Pooled JLP:
- 19,531.4
- Pooled JitoSOL:
- $1,393.81
JLP/JitoSOL price stats on Solana
As of April 30, 2026, the current price of JLP token on DEX Meteora DLMM is $3.84. JLP price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $37,754.50. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $910,449,509.10. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $223,727.40. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $223,727.40.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 717 in the last 24 hours, 349 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $37,754.50 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.0361, captured at 6:07 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.84 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:32:39 PM | buy | $37.47 | $3.84 | 0.3518 | 0.0361 | 9.74 | 4WUk...XaV7 | |
| 04/30/2026 | 3:32:38 PM | buy | $400.39 | $3.84 | 3.75 | 0.0361 | 104.1 | A227...P4Sj | |
| 04/30/2026 | 3:32:38 PM | buy | $395.97 | $3.84 | 3.71 | 0.0361 | 102.95 | 2XGU...mJGF | |
| 04/30/2026 | 3:32:39 PM | buy | $131.9 | $3.84 | 1.23 | 0.0361 | 34.29 | 2hPa...Me7G | |
| 04/30/2026 | 3:32:12 PM | sell | $71.14 | $3.84 | 0.6666 | 0.03607 | 18.48 | 5nh1...5jnD | |
| 04/30/2026 | 3:32:11 PM | sell | $895.99 | $3.84 | 8.39 | 0.03607 | 232.73 | 2Fwc...77Ui | |
| 04/30/2026 | 2:49:39 PM | sell | $0.008501 | $3.84 | 0.00008003 | 0.03616 | 0.002213 | 5Zx8...WFHW | |
| 04/30/2026 | 2:47:04 PM | sell | $0.008318 | $3.83 | 0.00007852 | 0.03623 | 0.002167 | 4USU...WgXZ | |
| 04/30/2026 | 2:47:04 PM | sell | $0.007424 | $3.83 | 0.00007011 | 0.03625 | 0.001934 | 4f2s...sAyV | |
| 04/30/2026 | 2:45:30 PM | sell | $0.00992 | $3.83 | 0.00009368 | 0.03624 | 0.002585 | 2Cv1...QAMy | |
| 04/30/2026 | 2:45:15 PM | buy | $0.03082 | $3.83 | 0.00029 | 0.03611 | 0.008033 | 3jXj...9V4k | |
| 04/30/2026 | 2:45:01 PM | sell | $0.1029 | $3.83 | 0.0009707 | 0.03618 | 0.02683 | 3hM7...7UjZ | |
| 04/30/2026 | 2:44:57 PM | buy | $0.02968 | $3.83 | 0.0002807 | 0.03629 | 0.007735 | 2BC1...F8ny | |
| 04/30/2026 | 2:44:54 PM | sell | $0.06348 | $3.83 | 0.0005997 | 0.03625 | 0.01654 | 5kwZ...Q4wq | |
| 04/30/2026 | 2:44:54 PM | sell | $0.08236 | $3.83 | 0.000778 | 0.03625 | 0.02146 | 3nW2...c4MU | |
| 04/30/2026 | 2:44:46 PM | buy | $0.1048 | $3.83 | 0.0009915 | 0.03629 | 0.02732 | 4MH7...1wGw | |
| 04/30/2026 | 2:44:45 PM | buy | $0.09944 | $3.83 | 0.0009391 | 0.03624 | 0.02591 | 5x44...fHpu | |
| 04/30/2026 | 2:44:39 PM | buy | $0.09651 | $3.83 | 0.0009081 | 0.03611 | 0.02515 | 3b2r...jRPd | |
| 04/30/2026 | 2:44:38 PM | sell | $0.1032 | $3.83 | 0.0009707 | 0.03607 | 0.02691 | 6fPT...QHfT | |
| 04/30/2026 | 2:44:38 PM | buy | $0.06663 | $3.83 | 0.0006269 | 0.03611 | 0.01736 | 5nXy...DeMc |