- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 28,784.46
- Pooled JitoSOL:
- $667.1
JLP/JitoSOL price stats on Solana
As of October 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.9. JLP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,568.84. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $947,480,746.01. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $246,640.00. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $246,640.00.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $8,568.84 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03103, captured at 11:04 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.9 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:47:40 PM | sell | $0.004285 | $4.9 | 0.00002709 | 0.03103 | 0.000873 | 3xf7...NYt7 | |
| 10/04/2026 | 8:35:23 PM | sell | $490.33 | $4.9 | 3.1 | 0.03105 | 100 | 4QEA...Az4c | |
| 10/04/2026 | 8:34:55 PM | sell | $490.33 | $4.9 | 3.1 | 0.03105 | 100 | 2EGw...WHHR | |
| 10/04/2026 | 8:34:46 PM | sell | $490.33 | $4.9 | 3.1 | 0.03105 | 100 | 3zjf...z8wb | |
| 10/04/2026 | 8:21:38 PM | sell | $975.55 | $4.87 | 6.21 | 0.03105 | 200 | 41xZ...o41A | |
| 10/04/2026 | 8:21:26 PM | sell | $975.55 | $4.87 | 6.21 | 0.03105 | 200 | 2Ks7...U1Z1 | |
| 10/04/2026 | 8:20:39 PM | sell | $487.77 | $4.87 | 3.1 | 0.03105 | 100 | 3Q5Q...xNbb | |
| 10/04/2026 | 8:20:29 PM | sell | $487.77 | $4.87 | 3.1 | 0.03105 | 100 | z4yS...a5mX | |
| 10/04/2026 | 8:20:12 PM | sell | $487.77 | $4.87 | 3.1 | 0.03105 | 100 | 5axG...DVnH | |
| 10/04/2026 | 8:18:55 PM | sell | $487.77 | $4.87 | 3.1 | 0.03105 | 100 | 5fuv...mHqs | |
| 10/04/2026 | 8:09:49 PM | buy | $135.11 | $4.89 | 0.8583 | 0.03109 | 27.6 | 2i1u...kcCg | |
| 10/04/2026 | 8:09:47 PM | buy | $0.7485 | $4.89 | 0.004755 | 0.03109 | 0.1529 | 65qB...H7ku | |
| 10/04/2026 | 8:09:29 PM | buy | $81.27 | $4.89 | 0.5162 | 0.03109 | 16.6 | 4h17...2ogF | |
| 10/04/2026 | 8:08:44 PM | buy | $81.26 | $4.89 | 0.5162 | 0.03109 | 16.6 | LPtd...sBZ5 | |
| 10/04/2026 | 8:08:37 PM | buy | $86.45 | $4.89 | 0.5491 | 0.03109 | 17.66 | RGNN...XFP5 | |
| 10/04/2026 | 8:06:08 PM | buy | $30.9 | $4.89 | 0.1962 | 0.03109 | 6.31 | 26Zz...RYzn | |
| 10/04/2026 | 8:06:08 PM | buy | $12.08 | $4.89 | 0.07675 | 0.03109 | 2.46 | aLSA...DNj7 | |
| 10/04/2026 | 8:06:08 PM | buy | $27.03 | $4.89 | 0.1716 | 0.03109 | 5.52 | QgwB...ijtb | |
| 10/04/2026 | 8:06:08 PM | buy | $27.03 | $4.89 | 0.1716 | 0.03109 | 5.52 | 3Asq...vs4U | |
| 10/04/2026 | 8:06:07 PM | buy | $27.03 | $4.89 | 0.1716 | 0.03109 | 5.52 | 5XwK...zHsu |