- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 32,948.58
- Pooled JitoSOL:
- $1,705.05
JLP/JitoSOL price stats on Solana
As of April 21, 2026, the current price of JLP token on DEX Meteora DLMM is $3.88. JLP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $139,571.93. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $941,633,898.89. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $314,197.88. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $314,197.88.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 764 in the last 24 hours, 309 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $139,571.93 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03549, captured at 8:14 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.88 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:41:07 AM | buy | $0.08589 | $3.88 | 0.0007852 | 0.03549 | 0.02212 | EgbZ...mjEn | |
| 04/21/2026 | 7:40:59 AM | sell | $0.0902 | $3.88 | 0.0008238 | 0.03545 | 0.02323 | 4pfq...26tV | |
| 04/21/2026 | 7:40:56 AM | sell | $0.0842 | $3.88 | 0.0007706 | 0.03553 | 0.02168 | 2Vff...XYcy | |
| 04/21/2026 | 7:37:04 AM | sell | $0.05104 | $3.88 | 0.0004671 | 0.03553 | 0.01314 | 33Sh...BNJb | |
| 04/21/2026 | 7:35:13 AM | sell | $0.08973 | $3.88 | 0.0008205 | 0.03553 | 0.02309 | 5vzW...LrNg | |
| 04/21/2026 | 7:35:04 AM | sell | $3.99 | $3.88 | 0.03655 | 0.03553 | 1.02 | 5cQ6...ndL9 | |
| 04/21/2026 | 7:34:58 AM | sell | $12.95 | $3.88 | 0.1185 | 0.03553 | 3.33 | 5KDt...gbnt | |
| 04/21/2026 | 7:34:56 AM | sell | $76.64 | $3.88 | 0.7014 | 0.03553 | 19.73 | 3tou...PYVW | |
| 04/21/2026 | 7:34:41 AM | sell | $30.29 | $3.88 | 0.2772 | 0.03553 | 7.8 | 3Mhs...1b9f | |
| 04/21/2026 | 7:34:39 AM | sell | $251.79 | $3.88 | 2.3 | 0.03553 | 64.84 | 4wyw...WBqg | |
| 04/21/2026 | 7:26:13 AM | sell | $2,503.75 | $3.88 | 22.89 | 0.03553 | 644.21 | 4vyh...yXPG | |
| 04/21/2026 | 7:26:12 AM | sell | $178.38 | $3.88 | 1.63 | 0.03553 | 45.89 | 5f4d...zu6Q | |
| 04/21/2026 | 7:26:11 AM | sell | $305.27 | $3.88 | 2.79 | 0.03553 | 78.54 | Bn5k...cup7 | |
| 04/21/2026 | 7:26:11 AM | sell | $232.49 | $3.88 | 2.12 | 0.03553 | 59.81 | 9WGo...9oW2 | |
| 04/21/2026 | 7:26:11 AM | sell | $57.96 | $3.88 | 0.5299 | 0.03553 | 14.91 | 5S6N...wqH8 | |
| 04/21/2026 | 7:26:11 AM | sell | $112.9 | $3.88 | 1.03 | 0.03553 | 29.04 | 2Rfc...MMJW | |
| 04/21/2026 | 7:26:11 AM | sell | $79.6 | $3.88 | 0.7278 | 0.03553 | 20.48 | 2zs4...HSBQ | |
| 04/21/2026 | 7:26:11 AM | sell | $248.16 | $3.88 | 2.26 | 0.03553 | 63.84 | 5CMr...TLho | |
| 04/21/2026 | 7:26:11 AM | sell | $75.84 | $3.88 | 0.6934 | 0.03553 | 19.51 | 4mEF...7yCj | |
| 04/21/2026 | 7:26:11 AM | sell | $251.14 | $3.88 | 2.29 | 0.03553 | 64.61 | 4iPZ...LvEZ |