- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 15,300.9
- Pooled JitoSOL:
- $783.88
JLP/JitoSOL price stats on Solana
As of November 4, 2026, the current price of JLP token on DEX Meteora DLMM is $4.24. JLP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $61,550.74. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $794,341,501.84. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $158,410.08. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $158,410.08.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 318 in the last 24 hours, 182 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $61,550.74 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03553, captured at 4:42 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.24 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:40:47 AM | sell | $849.63 | $4.24 | 7.1 | 0.03553 | 200 | 3pNP...L5y4 | |
| 11/04/2026 | 4:36:56 AM | buy | $299.06 | $4.24 | 2.5 | 0.03557 | 70.51 | kmR2...Mh7j | |
| 11/04/2026 | 4:36:55 AM | buy | $576.68 | $4.24 | 4.83 | 0.03557 | 135.97 | 3Vfn...adGo | |
| 11/04/2026 | 4:36:55 AM | buy | $587.89 | $4.24 | 4.93 | 0.03557 | 138.62 | ypSo...dyHW | |
| 11/04/2026 | 4:36:54 AM | buy | $548.63 | $4.24 | 4.6 | 0.03557 | 129.36 | bCyS...3C6M | |
| 11/04/2026 | 4:36:54 AM | buy | $540.22 | $4.24 | 4.53 | 0.03557 | 127.37 | 4KnQ...5D3F | |
| 11/04/2026 | 4:36:54 AM | buy | $220.53 | $4.24 | 1.84 | 0.03557 | 52 | 4REk...tZsF | |
| 11/04/2026 | 4:36:54 AM | buy | $540.22 | $4.24 | 4.53 | 0.03557 | 127.37 | 3fjH...Ya1x | |
| 11/04/2026 | 4:04:07 AM | sell | $25.03 | $4.24 | 0.2096 | 0.03553 | 5.89 | FyAM...etHf | |
| 11/04/2026 | 4:04:05 AM | sell | $848.8 | $4.24 | 7.1 | 0.03553 | 200 | W5Ec...zD1x | |
| 11/04/2026 | 4:04:04 AM | sell | $9.57 | $4.24 | 0.08019 | 0.03553 | 2.25 | toGJ...CVR5 | |
| 11/04/2026 | 4:04:05 AM | sell | $73.36 | $4.24 | 0.6143 | 0.03553 | 17.28 | 5VJ6...1NnW | |
| 11/04/2026 | 4:03:57 AM | sell | $29.23 | $4.23 | 0.245 | 0.03553 | 6.89 | 46Fw...ee4t | |
| 11/04/2026 | 4:03:54 AM | sell | $423.93 | $4.23 | 3.55 | 0.03553 | 100 | 57ji...HMYy | |
| 11/04/2026 | 3:03:09 AM | sell | $6.15 | $4.21 | 0.05217 | 0.03571 | 1.46 | GUL5...qL5d | |
| 11/04/2026 | 3:03:01 AM | sell | $50.02 | $4.21 | 0.4243 | 0.03571 | 11.88 | TGVj...E1Lk | |
| 11/04/2026 | 3:02:58 AM | sell | $421.09 | $4.21 | 3.57 | 0.03571 | 100 | 4Tgq...uEHu | |
| 11/04/2026 | 3:02:56 AM | sell | $72.71 | $4.21 | 0.6167 | 0.03571 | 17.26 | 4qgv...v7xc | |
| 11/04/2026 | 3:02:44 AM | sell | $2.37 | $4.21 | 0.0201 | 0.03571 | 0.5628 | 32LS...Yyp7 | |
| 11/04/2026 | 3:02:43 AM | sell | $2.73 | $4.21 | 0.02323 | 0.03571 | 0.6506 | 4aYK...LWk4 |