- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 69,155.27
- Pooled JitoSOL:
- $799.3
JLP/JitoSOL price stats on Solana
As of January 16, 2026, the current price of JLP token on DEX Meteora DLMM is $4.68. JLP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $165,109.91. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,545,999,968.03. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $462,930.41. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $462,930.41.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 583 in the last 24 hours, 200 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $165,109.91 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02703, captured at 10:46 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.68 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:41:43 PM | buy | $1.55 | $4.68 | 0.008977 | 0.02703 | 0.332 | 5G4C...rYpz | |
| 01/16/2026 | 9:41:43 PM | sell | $1.55 | $4.68 | 0.008981 | 0.02701 | 0.3325 | ULx2...whKo | |
| 01/16/2026 | 9:36:44 PM | sell | $1.37 | $4.7 | 0.007952 | 0.02714 | 0.2929 | 4amp...wGcJ | |
| 01/16/2026 | 9:36:44 PM | buy | $1.37 | $4.71 | 0.007956 | 0.02717 | 0.2928 | 5MU2...hPFW | |
| 01/16/2026 | 9:10:05 PM | sell | $0.2412 | $4.7 | 0.001391 | 0.02714 | 0.05125 | 2ze5...swrS | |
| 01/16/2026 | 9:09:03 PM | buy | $0.3901 | $4.71 | 0.002249 | 0.02716 | 0.08279 | 4xEt...rDfD | |
| 01/16/2026 | 8:52:38 PM | sell | $0.1383 | $4.7 | 0.0007974 | 0.02712 | 0.0294 | 2Bad...gcLi | |
| 01/16/2026 | 8:43:23 PM | sell | $0.03779 | $4.7 | 0.0002179 | 0.02714 | 0.008029 | 22vU...ThkY | |
| 01/16/2026 | 8:37:12 PM | sell | $0.661 | $4.7 | 0.003811 | 0.02714 | 0.1404 | 3neW...Ce5C | |
| 01/16/2026 | 8:28:35 PM | sell | $1.27 | $4.7 | 0.007355 | 0.02714 | 0.2709 | 3H18...y9jo | |
| 01/16/2026 | 8:28:19 PM | sell | $27.65 | $4.7 | 0.1594 | 0.02714 | 5.87 | 2Q77...ekti | |
| 01/16/2026 | 8:28:19 PM | sell | $141.28 | $4.7 | 0.8146 | 0.02714 | 30 | 37XF...xwbj | |
| 01/16/2026 | 8:28:19 PM | sell | $347.29 | $4.7 | 2 | 0.02714 | 73.76 | 32Rg...Goxo | |
| 01/16/2026 | 8:28:19 PM | sell | $380.62 | $4.7 | 2.19 | 0.02714 | 80.84 | 2Xaw...bzcw | |
| 01/16/2026 | 8:28:19 PM | sell | $125.62 | $4.7 | 0.7243 | 0.02714 | 26.68 | P6Di...qD6J | |
| 01/16/2026 | 8:28:19 PM | sell | $43.42 | $4.7 | 0.2503 | 0.02714 | 9.22 | 64wH...rMTe | |
| 01/16/2026 | 8:28:18 PM | sell | $406.2 | $4.7 | 2.34 | 0.02714 | 86.27 | 2aXV...Qm6X | |
| 01/16/2026 | 8:28:18 PM | sell | $347.29 | $4.7 | 2 | 0.02714 | 73.76 | 2sWx...1osj | |
| 01/16/2026 | 8:28:18 PM | sell | $246.75 | $4.7 | 1.42 | 0.02714 | 52.41 | 3PEf...jfGR | |
| 01/16/2026 | 8:28:18 PM | sell | $380.74 | $4.7 | 2.19 | 0.02714 | 80.87 | 3GLD...eMQb |