- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 47,984.03
- Pooled JitoSOL:
- $1,324.94
JLP/JitoSOL price stats on Solana
As of March 20, 2026, the current price of JLP token on DEX Meteora DLMM is $3.82. JLP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $192,326.89. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,150,304,090.07. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $332,185.47. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $332,185.47.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 987 in the last 24 hours, 528 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $192,326.89 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03414, captured at 11:44 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.82 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:06:44 PM | buy | $1.48 | $3.82 | 0.01327 | 0.03418 | 0.3884 | 5SiE...eWMQ | |
| 03/19/2026 | 7:06:44 PM | sell | $1.46 | $3.82 | 0.01311 | 0.03414 | 0.3839 | 3T4t...Qa8D | |
| 03/19/2026 | 7:03:54 PM | buy | $0.01987 | $3.81 | 0.000177 | 0.03401 | 0.005204 | 5Cga...ZJM4 | |
| 03/19/2026 | 7:02:06 PM | buy | $0.08868 | $3.82 | 0.000789 | 0.03401 | 0.02319 | 2JZQ...LgYd | |
| 03/19/2026 | 7:00:48 PM | sell | $3.8 | $3.81 | 0.03405 | 0.03414 | 0.9973 | 2uns...U62z | |
| 03/19/2026 | 6:59:01 PM | sell | $147.59 | $3.81 | 1.32 | 0.03414 | 38.69 | 2ELT...yeAc | |
| 03/19/2026 | 6:59:00 PM | sell | $223.66 | $3.81 | 2 | 0.03414 | 58.63 | 4oiw...kynD | |
| 03/19/2026 | 6:59:00 PM | sell | $276.32 | $3.81 | 2.47 | 0.03414 | 72.44 | 3m3X...gBWH | |
| 03/19/2026 | 6:58:59 PM | sell | $188 | $3.81 | 1.68 | 0.03414 | 49.29 | 5kYv...HF9z | |
| 03/19/2026 | 6:58:55 PM | sell | $70.76 | $3.81 | 0.6335 | 0.03414 | 18.55 | 5bc9...QHdk | |
| 03/19/2026 | 6:58:54 PM | sell | $196.46 | $3.81 | 1.75 | 0.03414 | 51.5 | 2FtK...dV5o | |
| 03/19/2026 | 6:58:54 PM | sell | $284.92 | $3.81 | 2.55 | 0.03414 | 74.7 | 3m3f...ZEbq | |
| 03/19/2026 | 6:58:54 PM | sell | $194.76 | $3.81 | 1.74 | 0.03414 | 51.06 | B8jS...91eG | |
| 03/19/2026 | 6:58:53 PM | sell | $287.72 | $3.81 | 2.57 | 0.03414 | 75.43 | 3YBw...DE3Y | |
| 03/19/2026 | 6:58:52 PM | sell | $204.19 | $3.81 | 1.82 | 0.03414 | 53.53 | 4Aoq...SrdZ | |
| 03/19/2026 | 6:58:53 PM | sell | $326.96 | $3.81 | 2.92 | 0.03414 | 85.72 | 5pA3...ULMr | |
| 03/19/2026 | 6:58:52 PM | sell | $227.03 | $3.81 | 2.03 | 0.03414 | 59.52 | 5jD5...gPBF | |
| 03/19/2026 | 6:58:53 PM | sell | $225.33 | $3.81 | 2.01 | 0.03414 | 59.07 | 5mSE...ezYA | |
| 03/19/2026 | 6:58:52 PM | sell | $228.73 | $3.81 | 2.04 | 0.03414 | 59.96 | qNKd...dSNa | |
| 03/19/2026 | 6:58:50 PM | sell | $233.82 | $3.81 | 2.09 | 0.03414 | 61.3 | 2xBS...ddJu |