- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 45,475.53
- Pooled JitoSOL:
- $1,420.71
JLP/JitoSOL price stats on Solana
As of January 25, 2026, the current price of JLP token on DEX Meteora DLMM is $4.7. JLP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $73,822.09. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,567,600,622.00. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $443,438.91. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $443,438.91.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 477 in the last 24 hours, 210 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $73,822.09 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02882, captured at 11:48 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.7 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:06:59 AM | sell | $0.2051 | $4.7 | 0.001255 | 0.02882 | 0.04357 | 4omw...2Vak | |
| 01/25/2026 | 10:06:22 AM | buy | $0.2103 | $4.71 | 0.001288 | 0.02885 | 0.04464 | 2BGS...gKNJ | |
| 01/25/2026 | 9:51:25 AM | sell | $0.107 | $4.7 | 0.0006554 | 0.02881 | 0.02274 | 2EHq...2k7X | |
| 01/25/2026 | 9:42:58 AM | buy | $0.01299 | $4.68 | 0.00007959 | 0.02871 | 0.002772 | 3VRP...ku4W | |
| 01/25/2026 | 9:42:53 AM | buy | $0.01559 | $4.69 | 0.0000955 | 0.02871 | 0.003326 | 4WzX...WBc3 | |
| 01/25/2026 | 9:42:47 AM | sell | $0.1282 | $4.7 | 0.0007849 | 0.02878 | 0.02727 | 4vUx...P6n8 | |
| 01/25/2026 | 9:42:46 AM | sell | $0.03972 | $4.7 | 0.0002432 | 0.02881 | 0.00844 | 5NxW...gWwy | |
| 01/25/2026 | 9:42:27 AM | buy | $0.03542 | $4.71 | 0.0002168 | 0.02885 | 0.007516 | 3Ngg...2W7c | |
| 01/25/2026 | 9:42:24 AM | buy | $0.1277 | $4.7 | 0.0007823 | 0.02882 | 0.02714 | 26ew...RyPq | |
| 01/25/2026 | 9:42:18 AM | buy | $0.01017 | $4.69 | 0.00006231 | 0.02871 | 0.00217 | 3SGE...7x47 | |
| 01/25/2026 | 9:42:16 AM | buy | $0.1017 | $4.68 | 0.0006231 | 0.0287 | 0.0217 | 4L7s...zpSb | |
| 01/25/2026 | 9:42:15 AM | buy | $0.1561 | $4.68 | 0.0009559 | 0.0287 | 0.03329 | 5Vwz...xqXB | |
| 01/25/2026 | 9:42:07 AM | sell | $0.5158 | $4.69 | 0.003158 | 0.02873 | 0.1098 | xYkh...c5BL | |
| 01/25/2026 | 9:42:03 AM | sell | $0.1018 | $4.7 | 0.0006237 | 0.02882 | 0.02164 | 44co...yaq4 | |
| 01/25/2026 | 9:42:00 AM | sell | $0.1018 | $4.7 | 0.0006232 | 0.02882 | 0.02162 | Yycy...Csip | |
| 01/25/2026 | 9:41:48 AM | sell | $0.1018 | $4.7 | 0.0006237 | 0.02882 | 0.02164 | 5CwC...wrb9 | |
| 01/25/2026 | 9:41:29 AM | buy | $0.01017 | $4.71 | 0.00006232 | 0.02885 | 0.00216 | oBYd...JTDd | |
| 01/25/2026 | 9:41:18 AM | buy | $0.2528 | $4.69 | 0.001548 | 0.02871 | 0.05391 | 3ThN...a1Q1 | |
| 01/25/2026 | 9:41:17 AM | buy | $0.01277 | $4.68 | 0.00007823 | 0.02871 | 0.002725 | 5VSs...hftn | |
| 01/25/2026 | 9:41:09 AM | sell | $0.2544 | $4.68 | 0.001558 | 0.02867 | 0.05433 | 4p7N...91Gs |