- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 61,374.75
- Pooled JitoSOL:
- $1,095.52
JLP/JitoSOL price stats on Solana
As of January 10, 2026, the current price of JLP token on DEX Meteora DLMM is $4.8. JLP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $409,066.19. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,601,035,394.12. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $485,086.39. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $485,086.39.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1098 in the last 24 hours, 439 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $409,066.19 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.02772, captured at 2:43 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.8 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:42:13 AM | buy | $1.44 | $4.8 | 0.008343 | 0.02772 | 0.3009 | 3Q91...2tWV | |
| 01/10/2026 | 12:18:09 AM | buy | $0.006915 | $4.81 | 0.00003987 | 0.02774 | 0.001437 | 5jq8...mrXF | |
| 01/10/2026 | 12:16:02 AM | buy | $0.006915 | $4.8 | 0.00003987 | 0.02772 | 0.001438 | yFvo...qiMj | |
| 01/10/2026 | 12:15:27 AM | buy | $0.006915 | $4.8 | 0.00003987 | 0.02772 | 0.001438 | 4Abm...2Sqp | |
| 01/10/2026 | 12:14:51 AM | buy | $0.008298 | $4.8 | 0.00004784 | 0.02772 | 0.001726 | 4EV9...A6zn | |
| 01/10/2026 | 12:13:31 AM | buy | $0.006807 | $4.81 | 0.00003925 | 0.02773 | 0.001415 | 38h6...LgM1 | |
| 01/10/2026 | 12:12:51 AM | buy | $0.006915 | $4.8 | 0.00003987 | 0.02772 | 0.001438 | 3gf4...6dzY | |
| 01/10/2026 | 12:12:48 AM | buy | $0.09817 | $4.8 | 0.000566 | 0.02772 | 0.02041 | 3mr3...UCKz | |
| 01/10/2026 | 12:12:37 AM | buy | $0.01382 | $4.8 | 0.00007973 | 0.02772 | 0.002876 | oSM3...mRRX | |
| 01/10/2026 | 12:12:37 AM | buy | $0.006808 | $4.8 | 0.00003925 | 0.02772 | 0.001416 | 47vR...oEcd | |
| 01/10/2026 | 12:12:28 AM | buy | $0.01382 | $4.8 | 0.00007973 | 0.02772 | 0.002876 | vstx...TEZj | |
| 01/10/2026 | 12:12:25 AM | buy | $0.006915 | $4.8 | 0.00003987 | 0.02772 | 0.001438 | 4ezE...UHWZ | |
| 01/10/2026 | 12:12:06 AM | sell | $0.1811 | $4.8 | 0.001044 | 0.02769 | 0.03772 | Ppcf...ggmK | |
| 01/09/2026 | 8:26:57 PM | sell | $0.02646 | $4.82 | 0.0001525 | 0.02783 | 0.005483 | GTce...fPKg | |
| 01/09/2026 | 8:16:48 PM | sell | $0.2997 | $4.82 | 0.001728 | 0.02783 | 0.06209 | AY72...1m2a | |
| 01/09/2026 | 8:15:09 PM | sell | $2.49 | $4.82 | 0.01436 | 0.02783 | 0.5161 | 5HBM...ynm4 | |
| 01/09/2026 | 8:13:55 PM | sell | $5.88 | $4.82 | 0.03392 | 0.02783 | 1.21 | 3hFr...ztAP | |
| 01/09/2026 | 8:13:49 PM | sell | $16.74 | $4.8 | 0.09655 | 0.02773 | 3.48 | 4YFf...zmmd | |
| 01/09/2026 | 8:13:25 PM | sell | $16.59 | $4.82 | 0.09571 | 0.02783 | 3.43 | 2Xrd...xHCg | |
| 01/09/2026 | 8:13:23 PM | sell | $200.78 | $4.82 | 1.15 | 0.02783 | 41.59 | 54ex...4EXC |