- WhatToFarm
- Solana
- Meteora DLMM
- JLP-JitoSOL LPs
Info about JLP-JitoSOL pair
- Pooled JLP:
- 43,907.9
- Pooled JitoSOL:
- $1,390.16
JLP/JitoSOL price stats on Solana
As of February 10, 2026, the current price of JLP token on DEX Meteora DLMM is $3.72. JLP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $377,311.56. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,233,086,752.98. The liquidity pool contract is 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ with total value locked (TVL) of $315,048.94. The JLP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/JitoSOL now?
The current liquidity of JLP/JitoSOL with the contract address 3eDLxhhkW95xpaBMdGuNTCaP8T1QCPYT3jbM9zZgV5qZ is $315,048.94.
How many transactions are there in the JLP/JitoSOL pool in the last 24 hours?
The total transactions of JLP/JitoSOL is 1022 in the last 24 hours, 462 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the JLP/JitoSOL pool in the last 24 hours?
JLP/JitoSOL pool has a trading volume of $377,311.56 in the last 24 hours.
What is the exchange rate of 1 JLP to JitoSOL?
The exchange rate of 1 JLP to JitoSOL is 0.03426, captured at 5:11 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.72 today.
JLP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:01:48 AM | sell | $0.001982 | $3.72 | 0.00001823 | 0.03426 | 0.000532 | 2shV...chqG | |
| 02/10/2026 | 4:10:14 AM | sell | $0.02116 | $3.72 | 0.000195 | 0.03431 | 0.005685 | 3n7s...ks7X | |
| 02/10/2026 | 4:09:58 AM | buy | $0.0168 | $3.72 | 0.0001551 | 0.03435 | 0.004515 | 4pAH...nQ8a | |
| 02/10/2026 | 4:06:37 AM | sell | $0.09575 | $3.72 | 0.0008827 | 0.03431 | 0.02572 | 2et2...4Vdh | |
| 02/10/2026 | 4:06:36 AM | sell | $0.08995 | $3.72 | 0.0008293 | 0.03431 | 0.02416 | 5agS...MYKt | |
| 02/10/2026 | 4:06:36 AM | sell | $0.0831 | $3.72 | 0.0007661 | 0.03431 | 0.02232 | 5499...aATt | |
| 02/10/2026 | 4:06:35 AM | sell | $0.08117 | $3.72 | 0.0007483 | 0.03431 | 0.0218 | 2EZD...t9xk | |
| 02/10/2026 | 4:06:17 AM | sell | $0.1327 | $3.71 | 0.001225 | 0.03431 | 0.0357 | 4ZbX...8vse | |
| 02/10/2026 | 4:06:08 AM | sell | $5.98 | $3.72 | 0.05522 | 0.03431 | 1.6 | mLsr...1VpS | |
| 02/10/2026 | 4:05:31 AM | sell | $2.18 | $3.71 | 0.02016 | 0.03431 | 0.5876 | 3HKY...jnR4 | |
| 02/10/2026 | 4:05:30 AM | sell | $1.2 | $3.71 | 0.01112 | 0.03431 | 0.3241 | 2xpW...qgAN | |
| 02/10/2026 | 4:05:30 AM | sell | $418.85 | $3.71 | 3.86 | 0.03431 | 112.59 | 2VDS...QfLF | |
| 02/10/2026 | 4:05:30 AM | sell | $394.43 | $3.71 | 3.63 | 0.03431 | 106.03 | 8Qau...SRh3 | |
| 02/10/2026 | 4:05:30 AM | sell | $84.15 | $3.71 | 0.7763 | 0.03431 | 22.62 | 5HdS...uvmB | |
| 02/10/2026 | 4:05:30 AM | sell | $369.19 | $3.71 | 3.4 | 0.03431 | 99.24 | 4Ckx...52AH | |
| 02/10/2026 | 4:05:30 AM | sell | $62.78 | $3.71 | 0.5791 | 0.03431 | 16.87 | MGak...a3Np | |
| 02/10/2026 | 4:05:29 AM | sell | $267.94 | $3.71 | 2.47 | 0.03431 | 72.02 | jx3z...gt6P | |
| 02/10/2026 | 4:05:29 AM | sell | $267.94 | $3.71 | 2.47 | 0.03431 | 72.02 | 4QRz...P74M | |
| 02/10/2026 | 4:05:29 AM | sell | $267.94 | $3.71 | 2.47 | 0.03431 | 72.02 | AWDj...mjw5 | |
| 02/10/2026 | 4:05:29 AM | sell | $267.94 | $3.71 | 2.47 | 0.03431 | 72.02 | vt2H...4wiQ |