- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,117.43
- Pooled SOL:
- $24,481.57
JitoSOL/SOL price stats on Solana
As of January 22, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $164.69. JitoSOL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 1785 trades with trading volume of $940,011.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,896,798,025.68. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $5,206,829.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $5,206,829.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1785 in the last 24 hours, 1642 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $940,011.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 12:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $164.69 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:16:27 PM | buy | $14.52 | $164.69 | 0.1107 | 1.25 | 0.08821 | 4N8K...PBHF | |
| 01/21/2026 | 10:16:26 PM | buy | $20.48 | $164.7 | 0.1561 | 1.25 | 0.1244 | 5911...1pee | |
| 01/21/2026 | 10:11:47 PM | sell | $36.63 | $165.16 | 0.2784 | 1.25 | 0.2217 | 579t...4dMe | |
| 01/21/2026 | 9:52:19 PM | buy | $5.02 | $164.39 | 0.0384 | 1.25 | 0.03058 | 9TdA...6HR9 | |
| 01/21/2026 | 9:21:33 PM | buy | $25.3 | $165.24 | 0.1922 | 1.25 | 0.1531 | 5T1m...FZvf | |
| 01/21/2026 | 9:20:59 PM | buy | $21.36 | $165.15 | 0.1624 | 1.25 | 0.1293 | 3qAx...Q6Ru | |
| 01/21/2026 | 9:20:29 PM | buy | $31.49 | $165.17 | 0.2393 | 1.25 | 0.1906 | 354P...fJVf | |
| 01/21/2026 | 9:20:05 PM | buy | $43.2 | $165.28 | 0.3281 | 1.25 | 0.2613 | 3jxg...smca | |
| 01/21/2026 | 9:18:19 PM | buy | $68.35 | $165.52 | 0.5185 | 1.25 | 0.4129 | 4Zjj...gK45 | |
| 01/21/2026 | 9:18:00 PM | sell | $174.09 | $165.05 | 1.32 | 1.25 | 1.05 | 3sas...nUB3 | |
| 01/21/2026 | 9:17:46 PM | sell | $2.95 | $164.64 | 0.02255 | 1.25 | 0.01796 | 3eGp...y1Pc | |
| 01/21/2026 | 8:22:57 PM | sell | $30.6 | $163.66 | 0.2347 | 1.25 | 0.1869 | 5hhx...1uW7 | |
| 01/21/2026 | 8:13:47 PM | buy | $38.3 | $164.31 | 0.2927 | 1.25 | 0.2331 | 2U1T...SktV | |
| 01/21/2026 | 7:48:24 PM | buy | $0.7973 | $164.96 | 0.006069 | 1.25 | 0.004833 | 2h8W...WNqc | |
| 01/21/2026 | 7:47:56 PM | buy | $1.36 | $164.92 | 0.01038 | 1.25 | 0.008268 | 5DrG...M1Dj | |
| 01/21/2026 | 7:46:30 PM | buy | $25.86 | $164.77 | 0.1971 | 1.25 | 0.1569 | 3gbe...uBSt | |
| 01/21/2026 | 7:46:04 PM | buy | $0.1762 | $164.75 | 0.001343 | 1.25 | 0.001069 | 5cvv...Zpkj | |
| 01/21/2026 | 7:43:09 PM | sell | $1.6 | $164.39 | 0.01225 | 1.25 | 0.009764 | DozN...QWCN | |
| 01/21/2026 | 7:38:21 PM | sell | $1.19 | $164.11 | 0.009141 | 1.25 | 0.007282 | 46kM...Duks | |
| 01/21/2026 | 7:35:20 PM | buy | $70.6 | $163.86 | 0.5409 | 1.25 | 0.4308 | QzLE...Uu3W |