- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,956.53
- Pooled SOL:
- $67,727.3
JitoSOL/SOL price stats on Solana
As of July 13, 2025, the current price of JitoSOL token on DEX Meteora is $196.53. JitoSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $2,403,676.98. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,829,470,268.38. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $15,659,093.42. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $15,659,093.42.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1439 in the last 24 hours, 947 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,403,676.98 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 5:48 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $196.53 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:46:15 AM | sell | $4.78 | $196.53 | 0.02958 | 1.21 | 0.02433 | 2rE1...vDB7 | |
| 07/13/2025 | 5:42:02 AM | buy | $0.4812 | $196.92 | 0.002971 | 1.21 | 0.002444 | 4ajc...c9BU | |
| 07/13/2025 | 5:31:10 AM | sell | $1.4 | $196.9 | 0.008701 | 1.21 | 0.007158 | hSVg...FWf7 | |
| 07/13/2025 | 5:22:10 AM | sell | $0.4799 | $196.55 | 0.002968 | 1.21 | 0.002441 | 5xuE...Lo1Y | |
| 07/13/2025 | 5:20:14 AM | buy | $2.06 | $196.57 | 0.01277 | 1.21 | 0.0105 | 4SEk...e9f6 | |
| 07/13/2025 | 5:20:14 AM | buy | $1.13 | $196.59 | 0.007026 | 1.21 | 0.005779 | 5HLJ...FkHb | |
| 07/13/2025 | 5:16:01 AM | buy | $6.31 | $196.93 | 0.03897 | 1.21 | 0.03205 | 5uoJ...ja3u | |
| 07/13/2025 | 5:15:49 AM | buy | $0.4811 | $196.93 | 0.00297 | 1.21 | 0.002443 | 44Tp...nEV4 | |
| 07/13/2025 | 5:13:10 AM | buy | $8.73 | $196.82 | 0.05397 | 1.21 | 0.04439 | 2BET...iFji | |
| 07/13/2025 | 5:04:27 AM | sell | $12.56 | $196.83 | 0.07761 | 1.21 | 0.06384 | 7rzg...dx5b | |
| 07/13/2025 | 5:04:27 AM | sell | $12.56 | $196.81 | 0.0776 | 1.21 | 0.06384 | 3Fck...GfEt | |
| 07/13/2025 | 5:03:53 AM | buy | $8.08 | $196.52 | 0.05 | 1.21 | 0.04112 | dcy4...B75x | |
| 07/13/2025 | 5:02:00 AM | sell | $2.88 | $196.62 | 0.01782 | 1.21 | 0.01466 | 2Nme...tduo | |
| 07/13/2025 | 4:55:15 AM | buy | $0.4808 | $196.96 | 0.002968 | 1.21 | 0.002441 | F1Su...fMAy | |
| 07/13/2025 | 4:52:24 AM | buy | $0.3917 | $197.19 | 0.002415 | 1.21 | 0.001986 | 51oo...wmeh | |
| 07/13/2025 | 4:50:26 AM | sell | $1.55 | $197.03 | 0.009598 | 1.21 | 0.007896 | 544a...5iSh | |
| 07/13/2025 | 4:49:32 AM | sell | $0.3714 | $196.88 | 0.002293 | 1.21 | 0.001886 | wwnP...HMyR | |
| 07/13/2025 | 4:39:02 AM | sell | $0.02257 | $197.03 | 0.0001392 | 1.21 | 0.0001145 | 4zAa...sCE3 | |
| 07/13/2025 | 4:38:24 AM | sell | $0.04512 | $196.89 | 0.0002785 | 1.21 | 0.0002291 | 5ZGS...EYzC | |
| 07/13/2025 | 4:38:16 AM | buy | $7.7 | $196.92 | 0.04755 | 1.21 | 0.03911 | 4k5d...h4dp |