- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,096.22
- Pooled SOL:
- $38,364.06
JitoSOL/SOL price stats on Solana
As of November 9, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $204.94. JitoSOL price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $2,579,802.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,392,230,321.70. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $9,018,125.47. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $9,018,125.47.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2072 in the last 24 hours, 1547 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,579,802.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 10:14 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $204.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:02:10 PM | buy | $1.74 | $204.94 | 0.01055 | 1.24 | 0.008503 | 3ZhS...woFM | |
| 11/09/2025 | 9:55:25 PM | buy | $0.07099 | $204.42 | 0.000431 | 1.24 | 0.0003472 | 5vH2...E37H | |
| 11/09/2025 | 9:48:43 PM | buy | $0.3299 | $204.75 | 0.002 | 1.24 | 0.001611 | 2xQy...2zYa | |
| 11/09/2025 | 9:48:05 PM | buy | $0.1998 | $204.76 | 0.001211 | 1.24 | 0.0009757 | 4EMy...ZZhr | |
| 11/09/2025 | 9:40:23 PM | buy | $4.09 | $205.27 | 0.02475 | 1.24 | 0.01994 | 4txF...SCKf | |
| 11/09/2025 | 9:40:06 PM | sell | $4.45 | $204.93 | 0.02696 | 1.24 | 0.02172 | 57KE...PefU | |
| 11/09/2025 | 9:13:56 PM | buy | $0.8016 | $204.89 | 0.004856 | 1.24 | 0.003912 | 5wqP...13tZ | |
| 11/09/2025 | 8:45:36 PM | buy | $1.56 | $205.44 | 0.009467 | 1.24 | 0.007627 | 515T...a1vY | |
| 11/09/2025 | 8:32:07 PM | buy | $1.28 | $205.82 | 0.007752 | 1.24 | 0.006246 | 52ac...uQRB | |
| 11/09/2025 | 8:31:42 PM | buy | $0.9976 | $205.61 | 0.006022 | 1.24 | 0.004852 | 4dsf...8g7z | |
| 11/09/2025 | 8:28:02 PM | buy | $0.8704 | $205.27 | 0.005263 | 1.24 | 0.00424 | NAcF...3KpZ | |
| 11/09/2025 | 8:24:50 PM | sell | $11.95 | $205.61 | 0.07213 | 1.24 | 0.05812 | 3Yvd...iKPm | |
| 11/09/2025 | 8:24:10 PM | sell | $0.2815 | $205.56 | 0.0017 | 1.24 | 0.001369 | 5r3Q...SFZP | |
| 11/09/2025 | 8:22:32 PM | buy | $6.62 | $205.66 | 0.04 | 1.24 | 0.03222 | 3B1f...jsgi | |
| 11/09/2025 | 8:13:56 PM | buy | $0.05867 | $205.34 | 0.0003546 | 1.24 | 0.0002857 | 2YmY...GdUz | |
| 11/09/2025 | 8:10:14 PM | sell | $5.38 | $205.12 | 0.03259 | 1.24 | 0.02626 | cEyq...A8XC | |
| 11/09/2025 | 8:10:04 PM | buy | $2.67 | $205.35 | 0.01618 | 1.24 | 0.01304 | 27Jx...rmCm | |
| 11/09/2025 | 7:58:14 PM | buy | $0.1697 | $206.11 | 0.001022 | 1.24 | 0.0008235 | 4RAA...6FaL | |
| 11/09/2025 | 7:34:16 PM | buy | $0.08928 | $205.26 | 0.0005398 | 1.24 | 0.0004349 | 3S5W...fowg | |
| 11/09/2025 | 7:30:30 PM | buy | $15.48 | $205.51 | 0.09352 | 1.24 | 0.07534 | XLdM...8oV1 |