- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,288.52
- Pooled SOL:
- $7,287
JitoSOL/SOL price stats on Solana
As of October 26, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $132.1. JitoSOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $29,735.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,052,563,918.49. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $1,171,030.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $1,171,030.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 91 in the last 24 hours, 86 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $29,735.10 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 1:40 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.1 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:08:07 AM | buy | $31.84 | $132.1 | 0.315 | 1.3 | 0.241 | 4eeN...uv3m | |
| 10/26/2026 | 1:07:22 AM | buy | $63.66 | $132.07 | 0.63 | 1.3 | 0.482 | 3Vtz...2c9z | |
| 10/26/2026 | 1:07:07 AM | buy | $47.74 | $132.07 | 0.4725 | 1.3 | 0.3615 | 5W8D...9ZnX | |
| 10/26/2026 | 1:06:38 AM | buy | $15.93 | $132.19 | 0.1575 | 1.3 | 0.1205 | 2U21...RGye | |
| 10/26/2026 | 1:00:51 AM | sell | $82.38 | $132.62 | 0.8117 | 1.3 | 0.6212 | 2se6...QQZ7 | |
| 10/26/2026 | 12:25:45 AM | sell | $3.06 | $132.46 | 0.0302 | 1.3 | 0.02311 | 5yQy...pRzn | |
| 10/26/2026 | 12:08:28 AM | buy | $35.47 | $132.46 | 0.35 | 1.3 | 0.2678 | 5rXr...Kyv5 | |
| 10/26/2026 | 12:07:43 AM | buy | $70.86 | $132.31 | 0.7 | 1.3 | 0.5356 | 3Wga...TY6r | |
| 10/26/2026 | 12:07:29 AM | buy | $53.19 | $132.42 | 0.525 | 1.3 | 0.4017 | 3jKo...u6Wj | |
| 10/26/2026 | 12:06:59 AM | buy | $17.73 | $132.47 | 0.175 | 1.3 | 0.1339 | nnmX...XELn | |
| 10/25/2026 | 11:27:43 PM | buy | $79.2 | $131.79 | 0.7854 | 1.3 | 0.6009 | 5FPa...1rFe | |
| 10/25/2026 | 11:07:13 PM | buy | $24.82 | $132.42 | 0.245 | 1.3 | 0.1874 | 4mWw...bY4z | |
| 10/25/2026 | 11:06:28 PM | buy | $49.68 | $132.51 | 0.49 | 1.3 | 0.3749 | 2uDX...JN26 | |
| 10/25/2026 | 11:06:14 PM | buy | $37.23 | $132.4 | 0.3675 | 1.3 | 0.2811 | 3om9...Pinb | |
| 10/25/2026 | 11:05:44 PM | buy | $12.42 | $132.53 | 0.1225 | 1.3 | 0.09373 | ZpPR...UJSx | |
| 10/25/2026 | 10:08:26 PM | buy | $28.43 | $132.73 | 0.28 | 1.3 | 0.2142 | 2Zjz...VVCx | |
| 10/25/2026 | 10:07:41 PM | buy | $56.87 | $132.73 | 0.56 | 1.3 | 0.4284 | 2PFu...Hyhm | |
| 10/25/2026 | 10:07:27 PM | buy | $42.67 | $132.78 | 0.42 | 1.3 | 0.3213 | 511C...yymS | |
| 10/25/2026 | 10:06:56 PM | buy | $14.22 | $132.78 | 0.14 | 1.3 | 0.1071 | 3HqM...LTJf | |
| 10/25/2026 | 9:56:45 PM | buy | $23.51 | $132.06 | 0.2327 | 1.3 | 0.178 | J1yz...zmTb |