- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 11,557.13
- Pooled SOL:
- $34,154.12
JitoSOL/SOL price stats on Solana
As of December 20, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $157.98. JitoSOL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $825,648.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,818,103,170.45. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $6,143,998.98. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $6,143,998.98.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1748 in the last 24 hours, 950 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $825,648.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 5:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:49:50 AM | buy | $58.52 | $157.98 | 0.4628 | 1.24 | 0.3704 | 5RAt...QmRm | |
| 12/20/2025 | 5:45:06 AM | buy | $108.58 | $157.95 | 0.8589 | 1.24 | 0.6874 | 3s1G...pwvB | |
| 12/20/2025 | 5:29:05 AM | sell | $890.59 | $157.99 | 7.04 | 1.24 | 5.63 | 3qkY...Y8uE | |
| 12/20/2025 | 5:14:34 AM | buy | $52.78 | $157.8 | 0.418 | 1.24 | 0.3345 | 5EVu...iR4V | |
| 12/20/2025 | 5:14:34 AM | buy | $45.58 | $157.8 | 0.361 | 1.24 | 0.2889 | 22uU...hjXW | |
| 12/20/2025 | 5:14:34 AM | buy | $65.91 | $157.8 | 0.5219 | 1.24 | 0.4177 | hqqy...8bXH | |
| 12/20/2025 | 5:09:31 AM | buy | $24.44 | $157.47 | 0.194 | 1.24 | 0.1552 | bxJN...4vG1 | |
| 12/20/2025 | 5:02:56 AM | buy | $26.25 | $157.75 | 0.2079 | 1.24 | 0.1664 | tCgt...QiA3 | |
| 12/20/2025 | 5:02:55 AM | buy | $13.2 | $157.62 | 0.1046 | 1.24 | 0.08376 | 4pkQ...j2Pn | |
| 12/20/2025 | 5:02:17 AM | buy | $120.92 | $157.62 | 0.9585 | 1.24 | 0.7671 | 28k4...GQf3 | |
| 12/20/2025 | 5:00:22 AM | buy | $66.24 | $157.77 | 0.5246 | 1.24 | 0.4198 | 3Cgq...bGc5 | |
| 12/20/2025 | 5:00:21 AM | buy | $199.97 | $157.77 | 1.58 | 1.24 | 1.26 | 5tYS...wiD2 | |
| 12/20/2025 | 4:59:18 AM | buy | $32.57 | $157.59 | 0.2582 | 1.24 | 0.2067 | QoXV...4TXb | |
| 12/20/2025 | 4:59:18 AM | buy | $37.93 | $157.59 | 0.3007 | 1.24 | 0.2407 | 4M4G...KWqN | |
| 12/20/2025 | 4:59:04 AM | buy | $101.5 | $157.59 | 0.8048 | 1.24 | 0.644 | 5agh...JLz3 | |
| 12/20/2025 | 4:59:02 AM | buy | $24.63 | $157.59 | 0.1952 | 1.24 | 0.1562 | 3Gdd...76y3 | |
| 12/20/2025 | 4:56:35 AM | buy | $23.39 | $157.64 | 0.1854 | 1.24 | 0.1483 | 5hMr...pxKx | |
| 12/20/2025 | 4:53:07 AM | buy | $0.8946 | $157.55 | 0.007095 | 1.24 | 0.005678 | 2Ca4...im9n | |
| 12/20/2025 | 4:50:02 AM | buy | $20.78 | $157.72 | 0.1646 | 1.24 | 0.1317 | 5zg8...dHWv | |
| 12/20/2025 | 4:45:06 AM | buy | $13.28 | $157.89 | 0.1051 | 1.24 | 0.08411 | 22on...bmjM |