- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,583.67
- Pooled SOL:
- $31,457.94
JitoSOL/SOL price stats on Solana
As of July 15, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $100.09. JitoSOL price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $218,292.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $776,052,316.93. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,800,084.78. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,800,084.78.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 370 in the last 24 hours, 280 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $218,292.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 1:24 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:23:25 AM | sell | $38.78 | $100.09 | 0.4998 | 1.28 | 0.3875 | 5kkv...rhFh | |
| 07/15/2026 | 1:20:22 AM | sell | $4.56 | $100.06 | 0.05885 | 1.28 | 0.04563 | 24v9...vToa | |
| 07/15/2026 | 1:15:22 AM | sell | $33.64 | $100.07 | 0.4336 | 1.28 | 0.3362 | 5dcy...qKGv | |
| 07/15/2026 | 1:07:04 AM | sell | $0.1371 | $100.08 | 0.001767 | 1.28 | 0.00137 | 3JV6...egLb | |
| 07/15/2026 | 12:52:35 AM | sell | $0.01045 | $99.94 | 0.0001348 | 1.28 | 0.0001045 | 2nJh...ek3t | |
| 07/15/2026 | 12:48:46 AM | buy | $0.07949 | $100.12 | 0.001024 | 1.29 | 0.0007939 | 5HH2...U6oy | |
| 07/15/2026 | 12:40:12 AM | sell | $41.32 | $100 | 0.5329 | 1.28 | 0.4131 | rPtB...XKbq | |
| 07/15/2026 | 12:00:00 AM | sell | $61.92 | $100.38 | 0.7956 | 1.28 | 0.6168 | uEwj...UFVR | |
| 07/15/2026 | 12:00:00 AM | sell | $31.79 | $100.38 | 0.4085 | 1.28 | 0.3167 | 2sx3...GuTj | |
| 07/14/2026 | 11:57:23 PM | sell | $90.73 | $100.28 | 1.16 | 1.28 | 0.9047 | 239Q...SbRr | |
| 07/14/2026 | 11:47:39 PM | sell | $42.02 | $100.26 | 0.5406 | 1.28 | 0.4191 | 3fpA...PPvE | |
| 07/14/2026 | 11:45:30 PM | buy | $0.1925 | $100.27 | 0.002476 | 1.29 | 0.001919 | 4ifM...k18v | |
| 07/14/2026 | 11:40:50 PM | sell | $50.29 | $100.16 | 0.6476 | 1.28 | 0.5021 | 5qdx...gDoT | |
| 07/14/2026 | 11:40:11 PM | sell | $55.46 | $100.23 | 0.7137 | 1.28 | 0.5533 | 5zpf...rqr7 | |
| 07/14/2026 | 11:36:06 PM | sell | $28.86 | $100.17 | 0.3716 | 1.28 | 0.2881 | 5g7f...wxQA | |
| 07/14/2026 | 11:36:05 PM | sell | $38.81 | $100.17 | 0.4998 | 1.28 | 0.3875 | 27Zm...XGB6 | |
| 07/14/2026 | 11:36:05 PM | sell | $45.16 | $100.17 | 0.5815 | 1.28 | 0.4508 | gbeu...ZZKF | |
| 07/14/2026 | 11:29:59 PM | sell | $36.85 | $100.16 | 0.4745 | 1.28 | 0.3679 | 4VFX...byVe | |
| 07/14/2026 | 11:26:15 PM | buy | $2.62 | $100.1 | 0.03387 | 1.29 | 0.02625 | yhVN...XcrG | |
| 07/14/2026 | 11:09:57 PM | buy | $0.433 | $100.27 | 0.005571 | 1.29 | 0.004318 | 5W6i...gtkH |