- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,791.95
- Pooled SOL:
- $48,334.96
JitoSOL/SOL price stats on Solana
As of November 30, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $169.11. JitoSOL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $307,153.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,907,747,490.10. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $6,862,950.43. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $6,862,950.43.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 809 in the last 24 hours, 735 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $307,153.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 1:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $169.11 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:22:28 PM | buy | $460.75 | $169.11 | 3.39 | 1.24 | 2.72 | 4UAL...FBiu | |
| 11/29/2025 | 10:22:00 PM | buy | $367.23 | $169.35 | 2.7 | 1.24 | 2.16 | 4aBi...vhrR | |
| 11/29/2025 | 10:19:17 PM | buy | $14.39 | $169.23 | 0.1059 | 1.24 | 0.08507 | 4FcH...PBcL | |
| 11/29/2025 | 10:17:58 PM | sell | $315.16 | $169.27 | 2.31 | 1.24 | 1.86 | qbh4...8sQ1 | |
| 11/29/2025 | 10:04:33 PM | buy | $25.6 | $169.83 | 0.1878 | 1.24 | 0.1507 | 2PGy...9Tos | |
| 11/29/2025 | 10:04:32 PM | buy | $14.17 | $169.83 | 0.104 | 1.24 | 0.08347 | 49ex...qASJ | |
| 11/29/2025 | 10:04:15 PM | buy | $49.99 | $169.84 | 0.3667 | 1.24 | 0.2943 | 3Ext...ytfX | |
| 11/29/2025 | 10:04:13 PM | buy | $18.72 | $169.85 | 0.1373 | 1.24 | 0.1102 | 2n4Y...11DF | |
| 11/29/2025 | 10:04:01 PM | buy | $23.21 | $169.86 | 0.1703 | 1.24 | 0.1366 | 5p73...fgBh | |
| 11/29/2025 | 10:02:14 PM | buy | $136.34 | $169.87 | 1 | 1.24 | 0.8026 | 5pSN...7EmR | |
| 11/29/2025 | 10:01:45 PM | buy | $36.32 | $169.88 | 0.2664 | 1.24 | 0.2138 | wK6B...LVGR | |
| 11/29/2025 | 10:01:16 PM | buy | $23.18 | $169.94 | 0.17 | 1.24 | 0.1364 | 2gy9...A3fV | |
| 11/29/2025 | 10:01:15 PM | buy | $100.01 | $169.94 | 0.7332 | 1.24 | 0.5885 | 3E46...Eoan | |
| 11/29/2025 | 10:01:16 PM | buy | $44.15 | $169.94 | 0.3237 | 1.24 | 0.2598 | LUJd...yFjq | |
| 11/29/2025 | 10:01:16 PM | buy | $16.6 | $169.94 | 0.1217 | 1.24 | 0.09771 | 5giF...RxMB | |
| 11/29/2025 | 10:01:16 PM | buy | $15.8 | $169.94 | 0.1158 | 1.24 | 0.09301 | 2aVT...8gNn | |
| 11/29/2025 | 10:01:12 PM | buy | $42.02 | $169.99 | 0.308 | 1.24 | 0.2472 | o7j2...Ki9q | |
| 11/29/2025 | 9:49:00 PM | buy | $47.35 | $170.03 | 0.347 | 1.24 | 0.2785 | qYah...sAPk | |
| 11/29/2025 | 9:47:35 PM | sell | $590.8 | $169.72 | 4.33 | 1.24 | 3.48 | 3hHu...5ZUx | |
| 11/29/2025 | 9:28:12 PM | sell | $1.5 | $169.58 | 0.01102 | 1.24 | 0.008847 | 3PJX...wmsN |