- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,342.16
- Pooled SOL:
- $22,609.09
JitoSOL/SOL price stats on Solana
As of August 3, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $95.45. JitoSOL price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $175,870.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $733,214,711.93. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,561,010.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,561,010.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 358 in the last 24 hours, 291 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $175,870.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:47 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.45 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:46:27 PM | buy | $50.94 | $95.45 | 0.6899 | 1.29 | 0.5336 | 2S8k...d66x | |
| 08/03/2026 | 6:46:12 PM | buy | $20.45 | $95.46 | 0.2769 | 1.29 | 0.2142 | 3dw9...e1ae | |
| 08/03/2026 | 6:46:11 PM | buy | $36.91 | $95.48 | 0.4998 | 1.29 | 0.3866 | 5Gsh...PC6j | |
| 08/03/2026 | 6:46:08 PM | buy | $40.24 | $95.48 | 0.5449 | 1.29 | 0.4214 | VACa...jLiP | |
| 08/03/2026 | 6:46:06 PM | buy | $58.28 | $95.49 | 0.7891 | 1.29 | 0.6103 | 2SUR...H5NU | |
| 08/03/2026 | 6:46:05 PM | buy | $48.83 | $95.5 | 0.6611 | 1.29 | 0.5113 | 3c16...WW78 | |
| 08/03/2026 | 6:46:02 PM | buy | $32.97 | $95.52 | 0.4462 | 1.29 | 0.3451 | 44yg...VTzM | |
| 08/03/2026 | 6:45:41 PM | buy | $2.36 | $95.61 | 0.03199 | 1.29 | 0.02474 | 21Ti...MW72 | |
| 08/03/2026 | 6:45:21 PM | buy | $2.43 | $95.61 | 0.03299 | 1.29 | 0.02551 | 2F2f...Mtxn | |
| 08/03/2026 | 6:21:28 PM | sell | $1.62 | $95.82 | 0.02195 | 1.29 | 0.01698 | ZSE9...pFbo | |
| 08/03/2026 | 6:21:28 PM | sell | $28.91 | $95.82 | 0.3899 | 1.29 | 0.3016 | 3jfp...xujG | |
| 08/03/2026 | 6:21:27 PM | sell | $28.91 | $95.82 | 0.39 | 1.29 | 0.3017 | 4KRR...owPb | |
| 08/03/2026 | 6:21:00 PM | sell | $28.9 | $95.8 | 0.39 | 1.29 | 0.3017 | MzW3...eQXB | |
| 08/03/2026 | 6:17:25 PM | sell | $23.15 | $95.83 | 0.3123 | 1.29 | 0.2416 | 5LrW...3avb | |
| 08/03/2026 | 6:17:25 PM | sell | $13.79 | $95.83 | 0.186 | 1.29 | 0.1438 | 2Hii...J29a | |
| 08/03/2026 | 6:17:25 PM | sell | $124.96 | $95.83 | 1.68 | 1.29 | 1.3 | 3NcD...GjEW | |
| 08/03/2026 | 6:17:25 PM | sell | $13.82 | $95.83 | 0.1865 | 1.29 | 0.1442 | 2Yhe...k4AC | |
| 08/03/2026 | 6:17:22 PM | sell | $4.83 | $95.91 | 0.06516 | 1.29 | 0.0504 | 3gei...QWcv | |
| 08/03/2026 | 6:17:21 PM | sell | $14.69 | $95.91 | 0.198 | 1.29 | 0.1532 | 2o7C...11Dt | |
| 08/03/2026 | 6:17:19 PM | sell | $37.08 | $95.87 | 0.5 | 1.29 | 0.3868 | 3ik9...UCmo |