WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$117.15
Price
1.26 SOL
TVL
$3.38M
MKT CAP
$1.17B
5m
0.35%
1h
0.70%
4h
2.99%
24h
5.90%
Share
TXNS
758
Buys
538
Sells
220
Volume
436K
Telegram price alerts
Pair:
BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
3,743.8
Pooled SOL:
$31,789.5

JitoSOL/SOL price stats on Solana

As of March 13, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $117.15. JitoSOL price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $436,170.33. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,172,479,386.10. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $3,378,999.48. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $3,378,999.48.

The total transactions of JitoSOL/SOL is 758 in the last 24 hours, 538 of which are buy transactions, and 220 are sales transactions.

JitoSOL/SOL pool has a trading volume of $436,170.33 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 2:16 PM UTC.

The price of converting 1 JitoSOL to USD is $117.15 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:14:43 PMbuy$0.2217$117.150.0023971.260.001893
8L2y5...bt8j
hmjx...oUWV
03/13/20262:10:34 PMbuy$0.1697$1170.0018361.260.00145
2muev...AUDT
3CUx...ExkX
03/13/20262:08:19 PMbuy$31.41$116.730.34081.260.2691
TAPND...gMqi
4FvY...hK5h
03/13/20262:04:59 PMsell$0.5527$116.480.0060081.260.004745
sy88t...oHP8
3nyK...tEHX
03/13/20262:04:52 PMbuy$0.008786$116.540.000095481.260.00007539
CHjng...ehjC
5Dqa...vswM
03/13/20262:03:12 PMbuy$0.4266$116.680.0046311.260.003656
BM8Xc...nsrB
H2h5...NLoP
03/13/20262:00:58 PMbuy$0.9255$117.080.010011.260.007905
8L2y5...bt8j
5ex3...YVZ9
03/13/20262:00:53 PMsell$10.16$117.040.10991.260.08684
6AGp6...mS8d
5aCM...M2Mt
03/13/20262:00:49 PMsell$82.8$117.180.89471.260.7066
6AGp6...mS8d
xQhu...PYy8
03/13/20262:00:45 PMsell$1,183.08$117.212.781.2610.09
F9CNK...ig9g
3dhf...HuFU
03/13/20262:00:31 PMbuy$0.5114$116.650.0055531.260.004384
F9CNK...ig9g
WKnm...uDpo
03/13/20261:58:00 PMsell$0.3079$116.290.0033531.260.002648
8L2y5...bt8j
5tBZ...GrWg
03/13/20261:52:29 PMbuy$0.488$116.510.0053041.260.004188
3nNqq...xH4t
4WgX...qNM8
03/13/20261:49:05 PMsell$0.4517$116.650.0049031.260.003872
3nNqq...xH4t
5M8V...Bp2H
03/13/20261:46:45 PMbuy$0.1129$116.830.0012241.260.0009668
GxDC9...pXSq
esDZ...VYGS
03/13/20261:40:59 PMsell$0.6094$116.040.0066511.260.005251
BM8Xc...nsrB
5qhB...AftU
03/13/20261:30:55 PMsell$13.98$116.230.15241.260.1203
E2MPT...5VL2
3zDQ...DCnL
03/13/20261:29:35 PMbuy$0.1576$115.860.0017231.260.00136
CHjng...ehjC
5ssj...XaJ4
03/13/20261:27:39 PMsell$1.64$115.840.017981.260.01419
HYRjo...zzMD
2LYB...CERy
03/13/20261:19:38 PMsell$0.5524$116.480.0060061.260.004742
RustU...9xvB
4QHR...cdG4