- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,360.01
- Pooled SOL:
- $17,955.08
JitoSOL/SOL price stats on Solana
As of May 15, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $115.98. JitoSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $112,035.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $894,289,654.56. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,482,981.11. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,482,981.11.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 227 in the last 24 hours, 46 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $112,035.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 6:16 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $115.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:11:55 AM | buy | $0.009074 | $115.98 | 0.0001 | 1.27 | 0.00007823 | nsRD...4ALk | |
| 05/15/2026 | 6:11:42 AM | buy | $0.009446 | $115.98 | 0.0001041 | 1.27 | 0.00008145 | 3m8Z...RC8W | |
| 05/15/2026 | 6:07:07 AM | buy | $0.1981 | $115.95 | 0.002183 | 1.27 | 0.001708 | 2uF2...VFZM | |
| 05/15/2026 | 6:04:21 AM | buy | $0.009243 | $116.21 | 0.0001016 | 1.27 | 0.00007953 | 2LN7...RwMp | |
| 05/15/2026 | 6:04:17 AM | buy | $0.09091 | $116.19 | 0.001 | 1.27 | 0.0007824 | KvZw...Psup | |
| 05/15/2026 | 6:03:30 AM | buy | $0.009085 | $116.11 | 0.0001 | 1.27 | 0.00007824 | 57hE...rg3y | |
| 05/15/2026 | 6:01:50 AM | buy | $0.003627 | $115.92 | 0.00004 | 1.27 | 0.00003129 | 3Fxn...Z3gX | |
| 05/15/2026 | 5:48:30 AM | buy | $0.2919 | $115.55 | 0.003228 | 1.27 | 0.002526 | 5q8S...mmHs | |
| 05/15/2026 | 5:39:54 AM | sell | $1.5 | $115.7 | 0.01657 | 1.27 | 0.01296 | 3hhT...41pU | |
| 05/15/2026 | 5:37:41 AM | sell | $1.27 | $115.47 | 0.01413 | 1.27 | 0.01105 | 4vcv...EHwT | |
| 05/15/2026 | 4:50:52 AM | sell | $0.4736 | $116.96 | 0.005175 | 1.27 | 0.004049 | 3Z7f...BtUh | |
| 05/15/2026 | 4:15:53 AM | sell | $1.11 | $117.57 | 0.01215 | 1.27 | 0.00951 | 2LDo...uTjK | |
| 05/15/2026 | 2:27:22 AM | buy | $112.34 | $117.33 | 1.22 | 1.27 | 0.9574 | 54xi...AvbV | |
| 05/15/2026 | 12:39:06 AM | sell | $0.983 | $118.37 | 0.01061 | 1.27 | 0.008304 | 3Vtm...BDS9 | |
| 05/15/2026 | 12:01:58 AM | buy | $1.95 | $117.83 | 0.02123 | 1.27 | 0.01661 | 3V4L...6Boc | |
| 05/14/2026 | 9:50:43 PM | buy | $193.44 | $118.51 | 2.08 | 1.27 | 1.63 | 3s3Q...QB8K | |
| 05/14/2026 | 8:45:42 PM | buy | $0.02389 | $118.25 | 0.0002582 | 1.27 | 0.000202 | 3Mdi...5z3z | |
| 05/14/2026 | 8:44:55 PM | sell | $0.5389 | $118.33 | 0.005819 | 1.27 | 0.004554 | 5kpS...souv | |
| 05/14/2026 | 8:40:28 PM | buy | $159.89 | $118.06 | 1.73 | 1.27 | 1.35 | 21ga...vjTg | |
| 05/14/2026 | 6:48:31 PM | buy | $0.221 | $119.28 | 0.002368 | 1.27 | 0.001853 | 2tZt...Y2d5 |