- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,503.85
- Pooled SOL:
- $24,793.28
JitoSOL/SOL price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $89.01. JitoSOL price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $1,187,475.05. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $680,470,316.06. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,211,107.86. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,211,107.86.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2085 in the last 24 hours, 1657 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,187,475.05 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 4:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $89.01 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:11:42 PM | buy | $27.27 | $89.01 | 0.3928 | 1.28 | 0.3064 | 4hzD...MTTE | |
| 06/04/2026 | 4:11:18 PM | buy | $2.88 | $89.01 | 0.04158 | 1.28 | 0.03242 | 3CdM...jHBr | |
| 06/04/2026 | 4:11:10 PM | buy | $23.14 | $88.93 | 0.3336 | 1.28 | 0.2602 | 4Pt8...ffjW | |
| 06/04/2026 | 4:10:40 PM | buy | $44.38 | $88.92 | 0.6399 | 1.28 | 0.4991 | 5oYF...D4BL | |
| 06/04/2026 | 4:10:38 PM | buy | $32.65 | $88.95 | 0.4707 | 1.28 | 0.3671 | 53qB...GekZ | |
| 06/04/2026 | 4:10:30 PM | buy | $3.12 | $89.01 | 0.04506 | 1.28 | 0.03514 | 2JJS...Ycuw | |
| 06/04/2026 | 4:10:14 PM | buy | $91.32 | $88.88 | 1.31 | 1.28 | 1.02 | zZ6J...giMP | |
| 06/04/2026 | 4:09:44 PM | buy | $24.95 | $88.95 | 0.3597 | 1.28 | 0.2805 | 47Jy...AMX4 | |
| 06/04/2026 | 4:09:07 PM | buy | $25.85 | $88.92 | 0.3728 | 1.28 | 0.2907 | 5xj1...4f7t | |
| 06/04/2026 | 4:09:02 PM | buy | $15.89 | $88.85 | 0.2293 | 1.28 | 0.1788 | 3K7S...53F4 | |
| 06/04/2026 | 4:09:01 PM | buy | $3.01 | $88.85 | 0.04352 | 1.28 | 0.03394 | 5Q8T...n3i4 | |
| 06/04/2026 | 4:08:59 PM | buy | $5.49 | $88.95 | 0.07922 | 1.28 | 0.06178 | 37BE...RqEW | |
| 06/04/2026 | 4:08:36 PM | buy | $1 | $88.93 | 0.01442 | 1.28 | 0.01124 | 2xRi...YheQ | |
| 06/04/2026 | 4:08:36 PM | buy | $26.66 | $88.93 | 0.3843 | 1.28 | 0.2997 | 4pNX...8FkK | |
| 06/04/2026 | 4:08:35 PM | buy | $22.23 | $88.93 | 0.3205 | 1.28 | 0.25 | 4Yrq...ueuD | |
| 06/04/2026 | 4:08:34 PM | buy | $28.73 | $88.96 | 0.4141 | 1.28 | 0.3229 | 53N6...9YmA | |
| 06/04/2026 | 4:08:31 PM | buy | $9.77 | $88.96 | 0.1409 | 1.28 | 0.1099 | 4r6P...uypm | |
| 06/04/2026 | 4:08:30 PM | buy | $23.24 | $88.98 | 0.3349 | 1.28 | 0.2612 | 2sAb...vJxi | |
| 06/04/2026 | 4:08:29 PM | buy | $14.01 | $88.98 | 0.2019 | 1.28 | 0.1574 | 2Y82...cLKm | |
| 06/04/2026 | 4:08:28 PM | buy | $7.16 | $88.98 | 0.1032 | 1.28 | 0.08053 | 5Twt...PGiM |