- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,728.61
- Pooled SOL:
- $19,537.86
JitoSOL/SOL price stats on Solana
As of April 2, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $100.35. JitoSOL price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $569,413.44. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $905,064,084.80. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,520,773.32. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,520,773.32.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1009 in the last 24 hours, 763 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $569,413.44 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:32 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.35 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:30:06 PM | buy | $0.1032 | $100.35 | 0.001305 | 1.26 | 0.001028 | 3XKV...FV8S | |
| 04/02/2026 | 7:28:06 PM | buy | $0.08791 | $100.29 | 0.001112 | 1.26 | 0.0008765 | nC4L...hTET | |
| 04/02/2026 | 6:53:51 PM | sell | $1.05 | $100.55 | 0.01334 | 1.26 | 0.01051 | rmen...8Ufb | |
| 04/02/2026 | 6:40:39 PM | sell | $2.23 | $99.78 | 0.0284 | 1.26 | 0.02238 | 39o3...GHef | |
| 04/02/2026 | 6:39:33 PM | sell | $1.12 | $99.75 | 0.01427 | 1.26 | 0.01124 | 3vKA...GELP | |
| 04/02/2026 | 6:08:36 PM | buy | $30.44 | $99.69 | 0.3876 | 1.26 | 0.3053 | 3K6o...5HgM | |
| 04/02/2026 | 6:04:46 PM | sell | $0.8862 | $99.81 | 0.01126 | 1.26 | 0.008878 | 54AT...3Yzx | |
| 04/02/2026 | 5:39:04 PM | buy | $0.6433 | $100.3 | 0.008142 | 1.26 | 0.006413 | 4Mhi...9PuE | |
| 04/02/2026 | 5:35:14 PM | sell | $0.06564 | $100.54 | 0.0008287 | 1.26 | 0.0006528 | HpGq...i6VQ | |
| 04/02/2026 | 5:10:30 PM | sell | $6.74 | $100.46 | 0.08527 | 1.26 | 0.06717 | SjVd...Rhfc | |
| 04/02/2026 | 5:09:34 PM | sell | $4.09 | $100.46 | 0.05171 | 1.26 | 0.04074 | 5p4s...vwkv | |
| 04/02/2026 | 5:09:17 PM | sell | $5.98 | $100.36 | 0.0757 | 1.26 | 0.05964 | 4Pr7...axTZ | |
| 04/02/2026 | 5:09:00 PM | sell | $5.86 | $100.44 | 0.07414 | 1.26 | 0.05841 | 2yaN...Qe9x | |
| 04/02/2026 | 5:09:00 PM | sell | $1.78 | $100.44 | 0.02249 | 1.26 | 0.01772 | 5FG6...VHZi | |
| 04/02/2026 | 5:05:17 PM | sell | $6.71 | $100.21 | 0.08507 | 1.26 | 0.06702 | 45SA...n3Wh | |
| 04/02/2026 | 4:56:29 PM | sell | $0.00972 | $100.95 | 0.0001222 | 1.26 | 0.00009628 | 3GG1...KPhm | |
| 04/02/2026 | 4:55:37 PM | buy | $49.86 | $100.99 | 0.6268 | 1.26 | 0.4937 | 3mnN...NZ1U | |
| 04/02/2026 | 4:54:20 PM | sell | $0.1992 | $100.96 | 0.002505 | 1.26 | 0.001973 | 4YeH...faPS | |
| 04/02/2026 | 4:17:24 PM | sell | $11.81 | $100.14 | 0.1497 | 1.26 | 0.1179 | 8dy6...aaVb | |
| 04/02/2026 | 4:13:59 PM | sell | $30.23 | $100.34 | 0.3825 | 1.26 | 0.3013 | i6BV...jPgb |