- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 13,327.96
- Pooled SOL:
- $60,012.96
JitoSOL/SOL price stats on Solana
As of September 1, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $245.64. JitoSOL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $743,316.62. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,988,266,965.21. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $15,284,629.73. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $15,284,629.73.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 584 in the last 24 hours, 188 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $743,316.62 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 1:11 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $245.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 12:30:26 PM | buy | $0.767 | $245.64 | 0.003832 | 1.22 | 0.003122 | 3wxs...bz3w | |
| 09/01/2025 | 12:19:11 PM | sell | $0.02456 | $245.06 | 0.000123 | 1.22 | 0.0001002 | 2WVj...a3pq | |
| 09/01/2025 | 12:18:16 PM | sell | $0.1 | $245.35 | 0.0005003 | 1.22 | 0.0004076 | 2eVL...aWu7 | |
| 09/01/2025 | 12:08:48 PM | sell | $1.8 | $245.26 | 0.00903 | 1.22 | 0.007358 | E7h6...hBnt | |
| 09/01/2025 | 12:07:27 PM | sell | $0.02886 | $245.19 | 0.0001444 | 1.22 | 0.0001177 | CibX...BHMR | |
| 09/01/2025 | 12:07:24 PM | sell | $1.49 | $244.99 | 0.007508 | 1.22 | 0.006118 | udYt...fr8k | |
| 09/01/2025 | 12:07:14 PM | sell | $0.02836 | $244.99 | 0.000142 | 1.22 | 0.0001157 | 4g2P...EawD | |
| 09/01/2025 | 12:07:07 PM | sell | $0.02853 | $245.13 | 0.0001428 | 1.22 | 0.0001163 | 3u8j...91qA | |
| 09/01/2025 | 12:06:55 PM | sell | $53.82 | $245.02 | 0.2695 | 1.22 | 0.2196 | 4Jsg...A8Tj | |
| 09/01/2025 | 12:06:53 PM | sell | $77.85 | $245 | 0.39 | 1.22 | 0.3177 | 2LVY...sMb5 | |
| 09/01/2025 | 12:06:53 PM | sell | $0.03073 | $244.99 | 0.0001539 | 1.22 | 0.0001254 | 3XDM...BLpF | |
| 09/01/2025 | 12:06:53 PM | sell | $19.96 | $245.01 | 0.1 | 1.22 | 0.08149 | 2ns2...aAMX | |
| 09/01/2025 | 12:06:53 PM | sell | $65.13 | $245.01 | 0.3262 | 1.22 | 0.2658 | z7Tz...TPi1 | |
| 09/01/2025 | 12:06:52 PM | sell | $51.4 | $244.99 | 0.2574 | 1.22 | 0.2098 | 2MYg...k9Wh | |
| 09/01/2025 | 12:06:52 PM | sell | $119.85 | $244.99 | 0.6003 | 1.22 | 0.4892 | 5daz...t5rE | |
| 09/01/2025 | 12:06:51 PM | sell | $83.04 | $244.98 | 0.416 | 1.22 | 0.3389 | 4Sfs...r4G6 | |
| 09/01/2025 | 12:06:50 PM | sell | $64.08 | $244.78 | 0.3212 | 1.22 | 0.2617 | 2F67...JzZ3 | |
| 09/01/2025 | 12:06:50 PM | sell | $67.11 | $244.98 | 0.3362 | 1.22 | 0.2739 | 5ew9...bCsA | |
| 09/01/2025 | 12:06:48 PM | sell | $63.98 | $244.98 | 0.3205 | 1.22 | 0.2611 | 26HP...Wm65 | |
| 09/01/2025 | 12:06:45 PM | sell | $65.12 | $244.98 | 0.3262 | 1.22 | 0.2658 | 4QRb...9qD8 |