- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 30,429.16
- Pooled SOL:
- $55,780.01
JitoSOL/SOL price stats on Solana
As of June 1, 2025, the current price of JitoSOL token on DEX Meteora is $187.87. JitoSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3115 trades with trading volume of $2,869,341.85. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,951,325,331.72. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $14,409,070.46. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $14,409,070.46.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3115 in the last 24 hours, 1512 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,869,341.85 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.2, captured at 6:13 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $187.87 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:12:29 PM | sell | $37.27 | $187.87 | 0.2392 | 1.2 | 0.1984 | 3NU2...m8NU | |
| 06/01/2025 | 6:12:09 PM | sell | $11.92 | $188.02 | 0.07647 | 1.2 | 0.06343 | 5bW8...cNwx | |
| 06/01/2025 | 6:09:27 PM | buy | $0.7794 | $187.97 | 0.005 | 1.2 | 0.004146 | 54eN...1zeV | |
| 06/01/2025 | 6:09:20 PM | sell | $1.48 | $187.94 | 0.009532 | 1.2 | 0.007907 | 214e...TNNT | |
| 06/01/2025 | 6:08:59 PM | sell | $34.99 | $187.94 | 0.2245 | 1.2 | 0.1862 | 4kit...iqHk | |
| 06/01/2025 | 6:08:43 PM | sell | $42.99 | $187.94 | 0.2758 | 1.2 | 0.2287 | 4DjY...BXcZ | |
| 06/01/2025 | 6:06:04 PM | sell | $19.74 | $187.99 | 0.1266 | 1.2 | 0.105 | 5vQk...bjZd | |
| 06/01/2025 | 6:06:04 PM | sell | $30.05 | $187.99 | 0.1927 | 1.2 | 0.1598 | ouTz...deTV | |
| 06/01/2025 | 6:06:00 PM | sell | $19.75 | $188.05 | 0.1266 | 1.2 | 0.105 | 4C7o...3Tcq | |
| 06/01/2025 | 6:05:54 PM | sell | $10.53 | $188.1 | 0.06754 | 1.2 | 0.05602 | 2tTc...Qa5p | |
| 06/01/2025 | 6:05:53 PM | sell | $16.26 | $188.1 | 0.1042 | 1.2 | 0.08647 | 2Jte...mrzu | |
| 06/01/2025 | 6:05:48 PM | sell | $20.36 | $188.1 | 0.1305 | 1.2 | 0.1082 | 55x9...m1Eo | |
| 06/01/2025 | 6:05:45 PM | sell | $67.62 | $188.1 | 0.4334 | 1.2 | 0.3595 | 5y29...M9Sw | |
| 06/01/2025 | 6:05:44 PM | sell | $8.88 | $188.1 | 0.05691 | 1.2 | 0.04721 | 2gsm...p1eK | |
| 06/01/2025 | 6:05:38 PM | sell | $78.02 | $188.1 | 0.5 | 1.2 | 0.4147 | 64d4...4Gw2 | |
| 06/01/2025 | 6:05:38 PM | sell | $5.62 | $188.1 | 0.03602 | 1.2 | 0.02988 | 46KV...34Aq | |
| 06/01/2025 | 6:05:38 PM | sell | $46.82 | $188.1 | 0.3001 | 1.2 | 0.2489 | 3CPW...b8uY | |
| 06/01/2025 | 6:05:36 PM | sell | $27.58 | $188.25 | 0.1766 | 1.2 | 0.1465 | 645c...4T45 | |
| 06/01/2025 | 6:05:33 PM | sell | $46.85 | $188.25 | 0.3 | 1.2 | 0.2488 | 2JLQ...bsHf | |
| 06/01/2025 | 6:05:26 PM | sell | $20.93 | $188.25 | 0.134 | 1.2 | 0.1112 | 44qS...7BD7 |