- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,141.52
- Pooled SOL:
- $19,315.31
JitoSOL/SOL price stats on Solana
As of April 22, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $111.45. JitoSOL price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $159,292.03. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $931,033,196.79. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,151,671.49. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,151,671.49.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 460 in the last 24 hours, 220 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $159,292.03 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 9:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $111.45 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:37:08 PM | sell | $3.36 | $111.45 | 0.03851 | 1.27 | 0.03023 | 2ZAE...tQNi | |
| 04/22/2026 | 9:34:10 PM | buy | $31.37 | $111.47 | 0.3585 | 1.27 | 0.2814 | 5exW...zXds | |
| 04/22/2026 | 9:02:08 PM | sell | $11.04 | $111.1 | 0.1266 | 1.27 | 0.09942 | 37k1...xcR4 | |
| 04/22/2026 | 8:36:18 PM | buy | $125.6 | $111.27 | 1.43 | 1.27 | 1.12 | 5auS...Vddv | |
| 04/22/2026 | 8:36:18 PM | sell | $191.09 | $111.25 | 2.18 | 1.27 | 1.71 | etou...vHkA | |
| 04/22/2026 | 8:31:03 PM | buy | $0.08091 | $111.29 | 0.0009262 | 1.27 | 0.000727 | 5KZa...BmKS | |
| 04/22/2026 | 8:06:35 PM | sell | $3.17 | $111.5 | 0.03629 | 1.27 | 0.02848 | 5vM4...rbTX | |
| 04/22/2026 | 8:04:53 PM | sell | $3.93 | $111.48 | 0.04496 | 1.27 | 0.0353 | 5vLS...hsy2 | |
| 04/22/2026 | 8:03:18 PM | buy | $125.46 | $111.4 | 1.43 | 1.27 | 1.12 | 4G8f...8vWQ | |
| 04/22/2026 | 7:54:13 PM | buy | $15.68 | $111.28 | 0.1796 | 1.27 | 0.1409 | SqzU...9Eiv | |
| 04/22/2026 | 7:12:43 PM | sell | $149.93 | $111.69 | 1.7 | 1.27 | 1.34 | 4GiD...zSNd | |
| 04/22/2026 | 5:51:47 PM | sell | $0.06359 | $112.09 | 0.0007227 | 1.27 | 0.0005673 | 64gv...gRZN | |
| 04/22/2026 | 5:51:48 PM | sell | $0.1696 | $112.09 | 0.001928 | 1.27 | 0.001513 | 32CL...KYtu | |
| 04/22/2026 | 5:32:32 PM | sell | $0.1269 | $112.02 | 0.001443 | 1.27 | 0.001133 | Hj4u...QzTk | |
| 04/22/2026 | 5:31:30 PM | sell | $0.02479 | $111.98 | 0.000282 | 1.27 | 0.0002214 | 28hJ...XZXi | |
| 04/22/2026 | 4:46:53 PM | buy | $0.1755 | $111.84 | 0.002 | 1.27 | 0.001569 | 3Nxc...1osm | |
| 04/22/2026 | 4:46:52 PM | buy | $0.1755 | $111.83 | 0.002 | 1.27 | 0.001569 | 5ZxJ...DXaQ | |
| 04/22/2026 | 4:46:12 PM | buy | $0.08778 | $111.84 | 0.001 | 1.27 | 0.0007849 | 4oNN...5fbk | |
| 04/22/2026 | 4:44:38 PM | buy | $0.08788 | $111.96 | 0.001 | 1.27 | 0.0007849 | 1S64...f17s | |
| 04/22/2026 | 4:44:33 PM | buy | $0.1054 | $111.96 | 0.0012 | 1.27 | 0.0009418 | xw4P...nNu8 |