WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$122.14
Price
1.29 SOL
TVL
$2.61M
MKT CAP
$944.7M
5m
-0.09%
1h
0.15%
4h
0.46%
24h
1.82%
Share
TXNS
514
Buys
460
Sells
54
Volume
236K
Telegram price alerts
Pair:
BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
933.46
Pooled SOL:
$26,508.48

JitoSOL/SOL price stats on Solana

As of August 24, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $122.14. JitoSOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $236,191.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $944,699,904.83. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,609,877.56. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,609,877.56.

The total transactions of JitoSOL/SOL is 514 in the last 24 hours, 460 of which are buy transactions, and 54 are sales transactions.

JitoSOL/SOL pool has a trading volume of $236,191.37 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:37 AM UTC.

The price of converting 1 JitoSOL to USD is $122.14 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20267:35:41 AMbuy$48.44$122.140.51451.290.39663pJz...9Xvs
08/24/20267:32:08 AMbuy$43.7$122.390.46321.290.357bDQ8...XYRw
08/24/20267:32:06 AMbuy$43.7$122.390.46321.290.3578o5Y...qop4
08/24/20267:31:17 AMbuy$33.03$122.150.35081.290.27045Pqm...EUYS
08/24/20267:31:17 AMbuy$32.4$122.150.34411.290.2652jDXz...Y8BA
08/24/20267:30:46 AMbuy$3.03$122.250.032191.290.02481vWyT...8sRS
08/24/20267:17:45 AMbuy$106.42$123.351.111.290.86282HVF...Pku8
08/24/20267:17:45 AMbuy$32.56$123.350.34241.290.26393Tex...uzNF
08/24/20267:15:17 AMbuy$11.42$123.540.11991.290.092432x3d...Aki1
08/24/20267:12:12 AMsell$0.8551$123.790.0089591.290.0069075mwF...AGWb
08/24/20267:11:31 AMbuy$0.1546$123.530.0016241.290.00125251zD...xoh1
08/24/20266:59:05 AMbuy$53.64$122.750.56691.290.4374ovZ...BczA
08/24/20266:40:07 AMbuy$13.62$121.850.14511.290.1118B5Dp...Z1qN
08/24/20266:38:23 AMsell$5,976.08$121.9663.551.2949zwkQ...gfZG
08/24/20266:38:23 AMbuy$3,178.18$121.9733.791.2926.05G6Wz...Am42
08/24/20266:31:11 AMbuy$120.39$122.321.271.290.98422wCc...6ZMg
08/24/20266:06:29 AMbuy$29.59$121.90.31491.290.24275686...EAv4
08/24/20266:06:18 AMbuy$46.15$121.860.49131.290.37872ZWP...96Gt
08/24/20266:01:29 AMbuy$21.46$122.110.2281.290.17574TRg...LmCw
08/24/20265:46:25 AMbuy$73.75$122.160.78321.290.60373U6g...BUEv