- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,079.15
- Pooled SOL:
- $76,016.84
JitoSOL/SOL price stats on Solana
As of August 8, 2025, the current price of JitoSOL token on DEX Meteora is $217.49. JitoSOL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $3,354,852.46. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,694,497,115.62. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $17,244,570.64. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $17,244,570.64.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2028 in the last 24 hours, 1704 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,354,852.46 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 8:51 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $217.49 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 8:46:20 PM | buy | $9.4 | $217.49 | 0.05283 | 1.22 | 0.04323 | 5GKE...MM5P | |
| 08/08/2025 | 8:45:58 PM | sell | $561,312.26 | $217.56 | 3,152.13 | 1.22 | 2,580 | 4kgr...MrNk | |
| 08/08/2025 | 8:43:01 PM | buy | $0.7892 | $217.11 | 0.004441 | 1.22 | 0.003635 | 57Sa...kSbE | |
| 08/08/2025 | 8:25:20 PM | buy | $1.19 | $217.05 | 0.006708 | 1.22 | 0.00549 | 5SVQ...VQrk | |
| 08/08/2025 | 8:19:47 PM | buy | $0.2247 | $216.8 | 0.001266 | 1.22 | 0.001036 | 3XVo...oPJU | |
| 08/08/2025 | 8:19:41 PM | sell | $6.21 | $216.64 | 0.03504 | 1.22 | 0.02868 | 3z3h...UMSJ | |
| 08/08/2025 | 8:10:33 PM | buy | $4.79 | $217.42 | 0.02695 | 1.22 | 0.02205 | 23sD...8i6m | |
| 08/08/2025 | 7:57:27 PM | sell | $0.03662 | $217.73 | 0.0002055 | 1.22 | 0.0001681 | EQgu...PiDY | |
| 08/08/2025 | 7:53:18 PM | sell | $0.2475 | $217.25 | 0.001392 | 1.22 | 0.001139 | 5HiX...JkXp | |
| 08/08/2025 | 7:50:10 PM | sell | $0.7369 | $217.17 | 0.004146 | 1.22 | 0.003393 | 3uxd...iC3T | |
| 08/08/2025 | 7:48:34 PM | sell | $1.13 | $216.91 | 0.006413 | 1.22 | 0.005249 | 4u5B...4ubo | |
| 08/08/2025 | 7:48:05 PM | sell | $3.68 | $217.19 | 0.02073 | 1.22 | 0.01697 | BBg7...w24x | |
| 08/08/2025 | 7:44:04 PM | buy | $8.55 | $217.72 | 0.048 | 1.22 | 0.03927 | 4SmT...6SEb | |
| 08/08/2025 | 7:42:26 PM | sell | $0.1344 | $217.72 | 0.0007545 | 1.22 | 0.0006175 | 5q5A...8DxN | |
| 08/08/2025 | 7:42:26 PM | sell | $0.4075 | $217.72 | 0.002287 | 1.22 | 0.001872 | 4ffQ...ruxQ | |
| 08/08/2025 | 7:41:31 PM | sell | $0.01678 | $217.41 | 0.0000943 | 1.22 | 0.00007718 | 58WA...uvfL | |
| 08/08/2025 | 7:38:09 PM | buy | $2.95 | $217.21 | 0.01665 | 1.22 | 0.01362 | 5Rob...D9LQ | |
| 08/08/2025 | 7:36:40 PM | sell | $33.08 | $217.31 | 0.186 | 1.22 | 0.1522 | 2aCq...qbr3 | |
| 08/08/2025 | 7:36:33 PM | sell | $19.66 | $217.25 | 0.1105 | 1.22 | 0.0905 | 4y89...BT2T | |
| 08/08/2025 | 7:34:47 PM | sell | $53.89 | $217.31 | 0.303 | 1.22 | 0.2479 | 4Rd8...P4qk |