- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 18,116.7
- Pooled SOL:
- $84,501.21
JitoSOL/SOL price stats on Solana
As of April 14, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $159.27. JitoSOL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $5,729,159.57. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,261,274,944.37. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $14,157,140.62. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $14,157,140.62.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3381 in the last 24 hours, 2209 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,729,159.57 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.19, captured at 12:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.27 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 12:31:08 PM | sell | $8.76 | $159.27 | 0.06567 | 1.19 | 0.055 | 55fJ...Ad1x | |
| 04/14/2025 | 12:31:07 PM | sell | $30.95 | $159.05 | 0.2323 | 1.19 | 0.1945 | 4BCs...j7tB | |
| 04/14/2025 | 12:30:41 PM | sell | $336.81 | $159.19 | 2.52 | 1.19 | 2.11 | 3oXs...E1ut | |
| 04/14/2025 | 12:30:41 PM | sell | $144.32 | $159.19 | 1.08 | 1.19 | 0.9065 | ieBg...8HGV | |
| 04/14/2025 | 12:30:41 PM | sell | $53.39 | $159.19 | 0.4005 | 1.19 | 0.3354 | 3TsU...pkEw | |
| 04/14/2025 | 12:30:41 PM | sell | $69.14 | $159.15 | 0.5188 | 1.19 | 0.4344 | Y95Z...C2Q2 | |
| 04/14/2025 | 12:30:36 PM | sell | $11.2 | $159.14 | 0.08406 | 1.19 | 0.07039 | 4z5t...LLxb | |
| 04/14/2025 | 12:30:20 PM | sell | $170.79 | $159.13 | 1.28 | 1.19 | 1.07 | YuTB...66PP | |
| 04/14/2025 | 12:30:14 PM | sell | $933.36 | $159.11 | 7 | 1.19 | 5.86 | 5TQ2...tkM9 | |
| 04/14/2025 | 12:30:05 PM | sell | $29.52 | $158.95 | 0.2218 | 1.19 | 0.1857 | kX68...grTf | |
| 04/14/2025 | 12:30:02 PM | sell | $10.5 | $159.07 | 0.07883 | 1.19 | 0.06601 | Pr1M...Qsdh | |
| 04/14/2025 | 12:29:44 PM | sell | $1,598.79 | $158.95 | 12.01 | 1.19 | 10.05 | xqCv...JdHQ | |
| 04/14/2025 | 12:29:04 PM | sell | $10.5 | $159.07 | 0.07883 | 1.19 | 0.06601 | 4Zh4...Jhow | |
| 04/14/2025 | 12:28:08 PM | sell | $18.68 | $159.27 | 0.14 | 1.19 | 0.1173 | 2Sba...Kn5k | |
| 04/14/2025 | 12:28:08 PM | sell | $22.5 | $159.27 | 0.1687 | 1.19 | 0.1413 | 4zvd...bCkn | |
| 04/14/2025 | 12:28:07 PM | sell | $66.22 | $159.27 | 0.4965 | 1.19 | 0.4158 | 3ird...tssK | |
| 04/14/2025 | 12:28:02 PM | sell | $4.82 | $159.26 | 0.0362 | 1.19 | 0.03032 | 3eGg...xyg2 | |
| 04/14/2025 | 12:28:03 PM | sell | $115.77 | $159.25 | 0.8681 | 1.19 | 0.727 | 2NGi...YCCv | |
| 04/14/2025 | 12:28:03 PM | sell | $74.94 | $159.25 | 0.5619 | 1.19 | 0.4705 | 4waz...da56 | |
| 04/14/2025 | 12:28:02 PM | sell | $8.62 | $159.25 | 0.0647 | 1.19 | 0.05418 | 2Znm...tEbT |