- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 25,275.89
- Pooled SOL:
- $58,993.41
JitoSOL/SOL price stats on Solana
As of June 23, 2025, the current price of JitoSOL token on DEX Meteora is $159.73. JitoSOL price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $2,169,309.84. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,369,316,119.26. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $11,818,300.53. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $11,818,300.53.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1512 in the last 24 hours, 541 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,169,309.84 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.21, captured at 4:31 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $159.73 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:23:54 PM | sell | $1.01 | $159.73 | 0.007685 | 1.21 | 0.006345 | 7Fr2...c3VW | |
| 06/23/2025 | 4:21:43 PM | buy | $2.48 | $160.33 | 0.01874 | 1.21 | 0.01547 | TNVM...SLEG | |
| 06/23/2025 | 4:21:39 PM | buy | $5.39 | $160.36 | 0.04077 | 1.21 | 0.03366 | 5mNF...Advu | |
| 06/23/2025 | 4:21:35 PM | buy | $27.9 | $160.41 | 0.2106 | 1.21 | 0.1739 | 5Jjk...qpT3 | |
| 06/23/2025 | 4:21:12 PM | buy | $6,185.02 | $160.47 | 46.68 | 1.21 | 38.54 | 5kCZ...NDNo | |
| 06/23/2025 | 4:20:43 PM | sell | $6,225.03 | $160.59 | 46.93 | 1.21 | 38.76 | 4A43...n2Ai | |
| 06/23/2025 | 4:18:40 PM | buy | $10.2 | $160.63 | 0.07697 | 1.21 | 0.06355 | 3egx...Hnwg | |
| 06/23/2025 | 4:18:27 PM | buy | $13.57 | $160.59 | 0.1024 | 1.21 | 0.08454 | 2E89...TY4W | |
| 06/23/2025 | 4:17:52 PM | buy | $24.13 | $160.03 | 0.1826 | 1.21 | 0.1507 | 2yJi...AE58 | |
| 06/23/2025 | 4:17:31 PM | sell | $49.51 | $159.76 | 0.3753 | 1.21 | 0.3099 | 4ptk...fTFx | |
| 06/23/2025 | 4:17:28 PM | sell | $5.74 | $159.89 | 0.04354 | 1.21 | 0.03595 | 3DCf...b1o5 | |
| 06/23/2025 | 4:17:29 PM | sell | $33.36 | $159.89 | 0.2526 | 1.21 | 0.2086 | 5TBW...Tg2z | |
| 06/23/2025 | 4:17:28 PM | sell | $16.1 | $159.89 | 0.1219 | 1.21 | 0.1007 | 4Mj9...niWb | |
| 06/23/2025 | 4:17:27 PM | sell | $40.71 | $159.89 | 0.3083 | 1.21 | 0.2546 | 66rk...ogW4 | |
| 06/23/2025 | 4:17:26 PM | sell | $17.01 | $159.86 | 0.1288 | 1.21 | 0.1064 | 2M53...k6Jf | |
| 06/23/2025 | 4:17:24 PM | sell | $62.65 | $159.86 | 0.4746 | 1.21 | 0.3919 | 4GTx...sbHu | |
| 06/23/2025 | 4:17:03 PM | sell | $30.18 | $159.82 | 0.2287 | 1.21 | 0.1888 | 49cz...W3h8 | |
| 06/23/2025 | 4:15:55 PM | sell | $385.68 | $159.99 | 2.91 | 1.21 | 2.41 | 4Rki...oq4x | |
| 06/23/2025 | 4:14:29 PM | sell | $59.77 | $160.18 | 0.4519 | 1.21 | 0.3731 | fhRX...4RLb | |
| 06/23/2025 | 4:14:25 PM | sell | $56.74 | $160.18 | 0.429 | 1.21 | 0.3542 | 57QQ...Hd4F |