WhatToFarm
/
Get started
12 Swap

Info about JitoSOL-SOL pair

Price USD
$107.02
Price
1.26 SOL
TVL
$3.38M
MKT CAP
$1.07B
5m
0%
1h
0.67%
4h
0.95%
24h
3.34%
Share
TXNS
272
Buys
205
Sells
67
Volume
440K
Telegram price alerts
Pair:
BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
10,811.53
Pooled SOL:
$26,187.83

JitoSOL/SOL price stats on Solana

As of February 20, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $107.02. JitoSOL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $439,680.10. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,069,489,292.61. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $3,378,650.81. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $3,378,650.81.

The total transactions of JitoSOL/SOL is 272 in the last 24 hours, 205 of which are buy transactions, and 67 are sales transactions.

JitoSOL/SOL pool has a trading volume of $439,680.10 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 7:16 PM UTC.

The price of converting 1 JitoSOL to USD is $107.02 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:09:21 PMsell$3.39$107.020.040011.260.03171
B4RRE...SY4s
3Yiu...7J3t
02/20/20266:56:35 PMbuy$0.08501$107.280.0011.260.0007924
DcpCe...Dyys
4XKa...1ZRP
02/20/20266:56:34 PMbuy$0.08501$107.270.0011.260.0007925
GcnHi...4Fzo
5KpD...uFDh
02/20/20266:46:07 PMbuy$0.6113$107.620.0071661.260.00568
Cs1Ko...C8WU
4zco...2BLE
02/20/20266:40:54 PMbuy$0.1121$107.340.0013171.260.001044
J3eKL...REd8
37mw...LxpY
02/20/20266:40:24 PMbuy$0.1221$106.950.001441.260.001142
J3eKL...REd8
4kBD...i1i7
02/20/20266:36:19 PMbuy$1.68$106.360.021.260.01585
BAmBG...9tnA
5p1n...UfNG
02/20/20266:35:32 PMsell$4.21$106.730.049861.260.03953
moat5...2nXH
3UWy...sKY3
02/20/20266:35:01 PMsell$4.24$107.20.049921.260.03957
3nNqq...xH4t
4Dn6...iSWT
02/20/20266:34:54 PMbuy$7.65$107.330.091.260.07132
5tkPL...F5v1
5SGv...R2Bm
02/20/20266:34:41 PMbuy$6.92$107.450.081261.260.0644
a23gH...QTpx
61B5...8oLj
02/20/20266:34:41 PMbuy$5.73$107.450.06731.260.05334
9osj5...4AT5
3o1s...xxUp
02/20/20266:34:40 PMbuy$5.2$107.450.061071.260.0484
NcLas...TqG7
5QaE...e6X8
02/20/20266:19:17 PMbuy$3.88$105.980.046271.260.03667
TAPND...gMqi
nN2k...rjwm
02/20/20266:13:05 PMbuy$5.86$106.350.069541.260.05511
8oKVw...FkSw
ypnS...QQrN
02/20/20266:13:05 PMbuy$3.05$106.360.036281.260.02875
8oKVw...FkSw
65Ca...6rGg
02/20/20266:11:36 PMsell$0.4731$106.310.0056141.260.00445
3nNqq...xH4t
uh1j...aem6
02/20/20266:01:54 PMbuy$0.08435$106.430.0011.260.0007925
28sRx...3AjJ
3fw1...6ZJm
02/20/20265:55:32 PMsell$0.2007$106.530.0023771.260.001884
8L2y5...bt8j
3eX8...TY1p
02/20/20265:25:50 PMbuy$2.8$104.580.033881.260.02685
2b4Nh...yJ23
5WpS...Pv61