- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 10,540.53
- Pooled SOL:
- $25,961.43
JitoSOL/SOL price stats on Solana
As of January 29, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $148.09. JitoSOL price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $1,046,640.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,682,694,923.61. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $4,618,940.97. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $4,618,940.97.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 472 in the last 24 hours, 251 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,046,640.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:41 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $148.09 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:38:06 PM | buy | $4.86 | $148.09 | 0.04129 | 1.25 | 0.03284 | 56Vo...Qx7Z | |
| 01/29/2026 | 3:38:02 PM | buy | $3.13 | $148.2 | 0.02663 | 1.25 | 0.02118 | 3xmn...ytvg | |
| 01/29/2026 | 3:35:51 PM | sell | $6.8 | $148.38 | 0.05766 | 1.25 | 0.04587 | MftR...BSHc | |
| 01/29/2026 | 3:34:55 PM | sell | $6.82 | $148.67 | 0.05768 | 1.25 | 0.04589 | 3HMS...oNiN | |
| 01/29/2026 | 3:34:38 PM | sell | $5.66 | $148.49 | 0.04792 | 1.25 | 0.03812 | 4Uwt...kDYv | |
| 01/29/2026 | 3:33:31 PM | buy | $0.4249 | $148.35 | 0.003601 | 1.25 | 0.002864 | 3GSH...Q3HD | |
| 01/29/2026 | 3:32:08 PM | buy | $3.51 | $148.52 | 0.02975 | 1.25 | 0.02366 | ZbD7...fbqv | |
| 01/29/2026 | 3:31:52 PM | buy | $4.05 | $148.58 | 0.03433 | 1.25 | 0.0273 | 3FCr...XKdc | |
| 01/29/2026 | 3:29:53 PM | sell | $15.6 | $148.85 | 0.1317 | 1.25 | 0.1048 | 3izz...f4nX | |
| 01/29/2026 | 3:27:39 PM | buy | $21.51 | $148.8 | 0.1818 | 1.25 | 0.1446 | 5PjN...w7uZ | |
| 01/29/2026 | 3:26:51 PM | buy | $6.57 | $148.87 | 0.05553 | 1.25 | 0.04417 | 4xMT...YA8k | |
| 01/29/2026 | 3:25:43 PM | buy | $4.62 | $148.95 | 0.03899 | 1.25 | 0.03101 | 5upx...XG4m | |
| 01/29/2026 | 3:25:41 PM | sell | $41.8 | $148.99 | 0.3527 | 1.25 | 0.2806 | 43jk...4w15 | |
| 01/29/2026 | 3:25:35 PM | sell | $22.2 | $149.01 | 0.1872 | 1.25 | 0.149 | 3rsP...kYW3 | |
| 01/29/2026 | 3:24:58 PM | sell | $1.35 | $148.87 | 0.01147 | 1.25 | 0.009129 | 51uJ...zs7S | |
| 01/29/2026 | 3:24:57 PM | sell | $1.79 | $148.87 | 0.01511 | 1.25 | 0.01202 | 64Qi...Srez | |
| 01/29/2026 | 3:24:57 PM | sell | $1.1 | $148.87 | 0.009289 | 1.25 | 0.00739 | 5jBK...jt1u | |
| 01/29/2026 | 3:23:41 PM | sell | $2.46 | $148.71 | 0.02081 | 1.25 | 0.01656 | 3vjZ...xmkG | |
| 01/29/2026 | 3:19:49 PM | buy | $0.4248 | $148.32 | 0.003601 | 1.25 | 0.002864 | 5quk...aKir | |
| 01/29/2026 | 3:18:27 PM | buy | $1 | $147.98 | 0.00851 | 1.25 | 0.006769 | yjQd...ZaGQ |