- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 765.34
- Pooled SOL:
- $18,750.66
JitoSOL/SOL price stats on Solana
As of September 15, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $133. JitoSOL price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $79,940.27. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,051,015,779.37. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,018,963.39. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,018,963.39.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $79,940.27 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 5:27 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $133 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:07:05 AM | sell | $1.04 | $133 | 0.01018 | 1.3 | 0.00783 | 4ngY...t6nK | |
| 09/15/2026 | 12:36:20 AM | buy | $141.08 | $133.82 | 1.37 | 1.3 | 1.05 | 4Rpq...zdW1 | |
| 09/15/2026 | 12:02:25 AM | sell | $13.27 | $133.42 | 0.1294 | 1.3 | 0.09949 | 3GMB...Hbbn | |
| 09/14/2026 | 11:36:48 PM | buy | $31.7 | $133.67 | 0.3085 | 1.3 | 0.2371 | 4iCf...Br1z | |
| 09/14/2026 | 9:18:10 PM | sell | $0.5466 | $134.66 | 0.005281 | 1.3 | 0.004059 | 2wWe...u5qb | |
| 09/14/2026 | 9:14:38 PM | buy | $31.82 | $134.86 | 0.307 | 1.3 | 0.236 | 4vkS...RjFJ | |
| 09/14/2026 | 9:14:17 PM | sell | $0.2584 | $134.88 | 0.002492 | 1.3 | 0.001915 | 5HhK...Lf3P | |
| 09/14/2026 | 9:12:34 PM | sell | $0.7305 | $134.87 | 0.007045 | 1.3 | 0.005416 | 4ccS...UWEG | |
| 09/14/2026 | 9:05:31 PM | sell | $62.58 | $134.96 | 0.6032 | 1.3 | 0.4637 | 3pLH...PL9k | |
| 09/14/2026 | 9:02:38 PM | buy | $30.8 | $134.73 | 0.2975 | 1.3 | 0.2286 | YVcc...HB7L | |
| 09/14/2026 | 9:02:25 PM | buy | $83.69 | $134.7 | 0.8084 | 1.3 | 0.6213 | qYzs...nNGP | |
| 09/14/2026 | 9:02:25 PM | buy | $12.76 | $134.7 | 0.1232 | 1.3 | 0.09476 | 5r1m...SQ2g | |
| 09/14/2026 | 8:17:26 PM | buy | $1.86 | $135.8 | 0.01785 | 1.3 | 0.01372 | 4iHU...LeNp | |
| 09/14/2026 | 8:16:52 PM | sell | $1.46 | $135.7 | 0.01402 | 1.3 | 0.01078 | nSAU...CFhL | |
| 09/14/2026 | 8:16:05 PM | sell | $0.8327 | $135.62 | 0.007986 | 1.3 | 0.00614 | 4HfV...MBDm | |
| 09/14/2026 | 8:15:39 PM | buy | $0.5221 | $135.24 | 0.005022 | 1.3 | 0.00386 | 9YAp...ksEx | |
| 09/14/2026 | 8:15:39 PM | sell | $0.6832 | $135.22 | 0.006572 | 1.3 | 0.005052 | 67mu...jgjZ | |
| 09/14/2026 | 8:15:39 PM | sell | $0.7103 | $135.22 | 0.006833 | 1.3 | 0.005253 | 3Ffd...hzPD | |
| 09/14/2026 | 8:12:11 PM | sell | $24.99 | $134.59 | 0.2415 | 1.3 | 0.1856 | 5KUC...23TZ | |
| 09/14/2026 | 8:09:23 PM | sell | $5.37 | $134.59 | 0.05198 | 1.3 | 0.03996 | 47eM...vJkY |