- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,333.68
- Pooled SOL:
- $51,489.86
JitoSOL/SOL price stats on Solana
As of October 18, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $227.93. JitoSOL price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $5,890,715.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,655,230,685.90. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $12,757,042.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $12,757,042.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1072 in the last 24 hours, 537 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $5,890,715.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 2:36 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $227.93 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:15:43 PM | sell | $0.04627 | $227.93 | 0.000251 | 1.23 | 0.000203 | MK2U...X96K | |
| 10/18/2025 | 1:50:39 PM | sell | $23.38 | $229.21 | 0.1261 | 1.23 | 0.102 | 5Vrm...UJ5Y | |
| 10/18/2025 | 1:50:33 PM | buy | $28.42 | $229.25 | 0.1534 | 1.23 | 0.124 | 3gC2...xZLG | |
| 10/18/2025 | 1:41:16 PM | sell | $6.29 | $229 | 0.03399 | 1.23 | 0.02748 | 2dWp...raAC | |
| 10/18/2025 | 1:39:06 PM | buy | $29.89 | $228.83 | 0.1616 | 1.23 | 0.1306 | Eg2m...uvFE | |
| 10/18/2025 | 1:39:06 PM | buy | $16.79 | $228.83 | 0.09081 | 1.23 | 0.07341 | 3P9r...esro | |
| 10/18/2025 | 1:37:23 PM | buy | $22.3 | $228.93 | 0.1205 | 1.23 | 0.09743 | 6211...xF6X | |
| 10/18/2025 | 1:37:16 PM | buy | $168.78 | $229 | 0.9117 | 1.23 | 0.737 | 4TtX...xifc | |
| 10/18/2025 | 1:37:04 PM | buy | $184.02 | $229.19 | 0.9932 | 1.23 | 0.8029 | 3rfu...aYDp | |
| 10/18/2025 | 1:36:04 PM | buy | $0.5666 | $229.27 | 0.003057 | 1.23 | 0.002471 | 5Yis...Ruzv | |
| 10/18/2025 | 1:27:06 PM | sell | $34.96 | $229.27 | 0.1886 | 1.23 | 0.1525 | 4suv...kFz1 | |
| 10/18/2025 | 1:26:20 PM | sell | $11.9 | $229.38 | 0.06417 | 1.23 | 0.05189 | 4UJS...nKYM | |
| 10/18/2025 | 1:26:02 PM | sell | $11.27 | $229.55 | 0.06074 | 1.23 | 0.04911 | 2cWV...oX9E | |
| 10/18/2025 | 1:25:34 PM | sell | $21.05 | $229.34 | 0.1135 | 1.23 | 0.09181 | 4mKL...2Cph | |
| 10/18/2025 | 1:25:17 PM | sell | $1.7 | $229.35 | 0.00917 | 1.23 | 0.007415 | 2Agx...vFsH | |
| 10/18/2025 | 1:23:38 PM | buy | $1.03 | $229.41 | 0.005587 | 1.23 | 0.004517 | 2hjW...xYjU | |
| 10/18/2025 | 1:22:34 PM | buy | $0.8055 | $229.21 | 0.004347 | 1.23 | 0.003514 | GaZZ...R99o | |
| 10/18/2025 | 1:21:33 PM | buy | $0.2796 | $229.1 | 0.001509 | 1.23 | 0.00122 | 3bFN...HViZ | |
| 10/18/2025 | 1:21:29 PM | sell | $11.51 | $229 | 0.0622 | 1.23 | 0.05029 | PZhp...iQ5Z | |
| 10/18/2025 | 1:21:12 PM | buy | $0.6643 | $228.96 | 0.003588 | 1.23 | 0.002901 | 5nju...DQqo |