Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 933.46
- Pooled SOL:
- $26,508.48
JitoSOL/SOL price stats on Solana
As of August 24, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $122.14. JitoSOL price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $236,191.37. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $944,699,904.83. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,609,877.56. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,609,877.56.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 514 in the last 24 hours, 460 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $236,191.37 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 7:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.14 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:35:41 AM | buy | $48.44 | $122.14 | 0.5145 | 1.29 | 0.3966 | 3pJz...9Xvs | |
| 08/24/2026 | 7:32:08 AM | buy | $43.7 | $122.39 | 0.4632 | 1.29 | 0.357 | bDQ8...XYRw | |
| 08/24/2026 | 7:32:06 AM | buy | $43.7 | $122.39 | 0.4632 | 1.29 | 0.357 | 8o5Y...qop4 | |
| 08/24/2026 | 7:31:17 AM | buy | $33.03 | $122.15 | 0.3508 | 1.29 | 0.2704 | 5Pqm...EUYS | |
| 08/24/2026 | 7:31:17 AM | buy | $32.4 | $122.15 | 0.3441 | 1.29 | 0.2652 | jDXz...Y8BA | |
| 08/24/2026 | 7:30:46 AM | buy | $3.03 | $122.25 | 0.03219 | 1.29 | 0.02481 | vWyT...8sRS | |
| 08/24/2026 | 7:17:45 AM | buy | $106.42 | $123.35 | 1.11 | 1.29 | 0.8628 | 2HVF...Pku8 | |
| 08/24/2026 | 7:17:45 AM | buy | $32.56 | $123.35 | 0.3424 | 1.29 | 0.2639 | 3Tex...uzNF | |
| 08/24/2026 | 7:15:17 AM | buy | $11.42 | $123.54 | 0.1199 | 1.29 | 0.09243 | 2x3d...Aki1 | |
| 08/24/2026 | 7:12:12 AM | sell | $0.8551 | $123.79 | 0.008959 | 1.29 | 0.006907 | 5mwF...AGWb | |
| 08/24/2026 | 7:11:31 AM | buy | $0.1546 | $123.53 | 0.001624 | 1.29 | 0.001252 | 51zD...xoh1 | |
| 08/24/2026 | 6:59:05 AM | buy | $53.64 | $122.75 | 0.5669 | 1.29 | 0.437 | 4ovZ...BczA | |
| 08/24/2026 | 6:40:07 AM | buy | $13.62 | $121.85 | 0.1451 | 1.29 | 0.1118 | B5Dp...Z1qN | |
| 08/24/2026 | 6:38:23 AM | sell | $5,976.08 | $121.96 | 63.55 | 1.29 | 49 | zwkQ...gfZG | |
| 08/24/2026 | 6:38:23 AM | buy | $3,178.18 | $121.97 | 33.79 | 1.29 | 26.05 | G6Wz...Am42 | |
| 08/24/2026 | 6:31:11 AM | buy | $120.39 | $122.32 | 1.27 | 1.29 | 0.9842 | 2wCc...6ZMg | |
| 08/24/2026 | 6:06:29 AM | buy | $29.59 | $121.9 | 0.3149 | 1.29 | 0.2427 | 5686...EAv4 | |
| 08/24/2026 | 6:06:18 AM | buy | $46.15 | $121.86 | 0.4913 | 1.29 | 0.3787 | 2ZWP...96Gt | |
| 08/24/2026 | 6:01:29 AM | buy | $21.46 | $122.11 | 0.228 | 1.29 | 0.1757 | 4TRg...LmCw | |
| 08/24/2026 | 5:46:25 AM | buy | $73.75 | $122.16 | 0.7832 | 1.29 | 0.6037 | 3U6g...BUEv |