- WhatToFarm
- Solana
- Meteora
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 27,979.29
- Pooled SOL:
- $64,900.91
JitoSOL/SOL price stats on Solana
As of May 7, 2025, the current price of JitoSOL token on DEX Meteora is $176. JitoSOL price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 3835 trades with trading volume of $2,133,095.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,579,578,811.21. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $14,445,531.01. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $14,445,531.01.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3835 in the last 24 hours, 1895 of which are buy transactions, and 1940 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,133,095.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.19, captured at 1:48 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $176 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:37:24 PM | buy | $1.53 | $176 | 0.01048 | 1.19 | 0.00874 | 3kX9...pyqj | |
| 05/07/2025 | 1:30:45 PM | sell | $4.6 | $175.9 | 0.03141 | 1.19 | 0.02619 | 4Py6...j4nT | |
| 05/07/2025 | 1:30:27 PM | buy | $3.27 | $175.79 | 0.02236 | 1.19 | 0.01864 | Qupx...T3QW | |
| 05/07/2025 | 1:30:01 PM | sell | $3.67 | $175.62 | 0.0251 | 1.19 | 0.02092 | 3uSw...9uBo | |
| 05/07/2025 | 1:29:42 PM | buy | $3.67 | $175.65 | 0.0251 | 1.19 | 0.02092 | 5qyV...NFqK | |
| 05/07/2025 | 12:22:09 PM | sell | $2.48 | $176.98 | 0.01681 | 1.19 | 0.01401 | 2ece...LkZf | |
| 05/07/2025 | 12:21:08 PM | sell | $5 | $176.97 | 0.03393 | 1.19 | 0.02828 | 5tYy...tSgW | |
| 05/07/2025 | 12:21:05 PM | buy | $3.42 | $176.92 | 0.02319 | 1.19 | 0.01933 | jDWk...5de8 | |
| 05/07/2025 | 12:20:57 PM | buy | $4.11 | $176.9 | 0.02793 | 1.19 | 0.02328 | 4rM7...rFmT | |
| 05/07/2025 | 12:19:08 PM | buy | $0.02042 | $176.72 | 0.0001386 | 1.19 | 0.0001155 | 5Zg5...dFTo | |
| 05/07/2025 | 12:18:59 PM | buy | $0.02188 | $176.72 | 0.0001485 | 1.19 | 0.0001238 | 2ZnJ...v57n | |
| 05/07/2025 | 12:18:42 PM | buy | $0.02042 | $176.69 | 0.0001386 | 1.19 | 0.0001155 | 4ftG...QCqJ | |
| 05/07/2025 | 12:18:39 PM | buy | $0.02918 | $176.69 | 0.0001981 | 1.19 | 0.0001651 | 2ZjP...oX6X | |
| 05/07/2025 | 12:18:45 PM | buy | $0.02174 | $176.66 | 0.0001476 | 1.19 | 0.000123 | 3fao...hExH | |
| 05/07/2025 | 12:17:59 PM | buy | $0.01546 | $176.61 | 0.000105 | 1.19 | 0.00008756 | KrMa...VfAR | |
| 05/07/2025 | 12:19:03 PM | buy | $0.02916 | $176.6 | 0.0001981 | 1.19 | 0.0001651 | 4ucT...fmaS | |
| 05/07/2025 | 12:18:15 PM | buy | $0.02041 | $176.6 | 0.0001386 | 1.19 | 0.0001155 | 3Uyf...hq15 | |
| 05/07/2025 | 11:44:20 AM | buy | $1.01 | $177.11 | 0.006864 | 1.19 | 0.005721 | 4tG6...nk8n | |
| 05/07/2025 | 11:44:17 AM | buy | $30 | $177.13 | 0.2031 | 1.19 | 0.1693 | 2sxn...Gbzb | |
| 05/07/2025 | 11:44:07 AM | sell | $30 | $177.08 | 0.2032 | 1.19 | 0.1694 | 2Dcy...TviB |