Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 9,543.42
- Pooled SOL:
- $21,067.95
JitoSOL/SOL price stats on Solana
As of August 4, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $95.62. JitoSOL price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $171,097.34. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $734,712,209.36. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,470,924.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,470,924.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 372 in the last 24 hours, 307 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $171,097.34 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 3:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $95.62 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:38:44 AM | sell | $3.66 | $95.62 | 0.04948 | 1.29 | 0.03827 | 31BF...fbSv | |
| 08/04/2026 | 2:38:44 AM | sell | $0.05744 | $95.62 | 0.0007766 | 1.29 | 0.0006007 | Wjwv...ys5s | |
| 08/04/2026 | 2:38:44 AM | sell | $3.27 | $95.62 | 0.04429 | 1.29 | 0.03426 | VafC...5HX9 | |
| 08/04/2026 | 2:35:35 AM | sell | $77.33 | $95.48 | 1.04 | 1.29 | 0.8099 | 4tvd...edaU | |
| 08/04/2026 | 1:40:47 AM | buy | $1.38 | $95.16 | 0.01876 | 1.29 | 0.01451 | 5j6E...TLZk | |
| 08/04/2026 | 1:39:41 AM | buy | $1.37 | $94.9 | 0.01876 | 1.29 | 0.01451 | 3cqS...bi1b | |
| 08/04/2026 | 1:34:25 AM | sell | $59.16 | $94.81 | 0.8066 | 1.29 | 0.6239 | 5o84...JjVc | |
| 08/04/2026 | 1:01:57 AM | sell | $60.6 | $94.48 | 0.8292 | 1.29 | 0.6414 | 4wyw...VhYa | |
| 08/04/2026 | 12:56:17 AM | buy | $44,834.96 | $94.46 | 613.68 | 1.29 | 474.61 | 5ywr...VHCk | |
| 08/04/2026 | 12:55:44 AM | buy | $3.74 | $94.39 | 0.05133 | 1.29 | 0.0397 | 57Q2...HdAL | |
| 08/04/2026 | 12:53:08 AM | buy | $63.29 | $94.49 | 0.866 | 1.29 | 0.6698 | PhJt...Tv72 | |
| 08/04/2026 | 12:53:05 AM | buy | $47.4 | $94.5 | 0.6485 | 1.29 | 0.5015 | 3uSM...FD9R | |
| 08/04/2026 | 12:53:00 AM | buy | $78.74 | $94.51 | 1.07 | 1.29 | 0.8331 | 24e7...ExRx | |
| 08/04/2026 | 12:52:45 AM | buy | $65.45 | $94.53 | 0.8951 | 1.29 | 0.6923 | SwYB...Hd37 | |
| 08/04/2026 | 12:48:17 AM | buy | $34.95 | $94.48 | 0.4783 | 1.29 | 0.3699 | 4ntw...13Za | |
| 08/04/2026 | 12:41:38 AM | buy | $59.19 | $94.42 | 0.8104 | 1.29 | 0.6268 | 4URA...77gz | |
| 08/04/2026 | 12:41:21 AM | buy | $1.65 | $94.45 | 0.0226 | 1.29 | 0.01748 | 4VfX...ySeQ | |
| 08/04/2026 | 12:38:27 AM | buy | $65.09 | $94.49 | 0.8906 | 1.29 | 0.6888 | 2a8r...ZkTo | |
| 08/04/2026 | 12:38:17 AM | buy | $6.43 | $94.6 | 0.08798 | 1.29 | 0.06805 | 2yEw...PLa2 | |
| 08/04/2026 | 12:38:17 AM | buy | $43.27 | $94.6 | 0.5914 | 1.29 | 0.4574 | 65Fr...TFJm |