Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,044.19
- Pooled SOL:
- $23,410.82
JitoSOL/SOL price stats on Solana
As of June 24, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $86.64. JitoSOL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $271,754.56. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $662,672,367.76. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $2,187,818.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $2,187,818.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 865 in the last 24 hours, 572 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $271,754.56 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 9:28 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $86.64 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:23:56 PM | buy | $35.34 | $86.64 | 0.5246 | 1.28 | 0.4079 | 66QH...88j8 | |
| 06/24/2026 | 9:14:02 PM | buy | $24.52 | $86.68 | 0.3638 | 1.28 | 0.2829 | 1uu4...Qe69 | |
| 06/24/2026 | 9:17:02 PM | buy | $9.59 | $86.68 | 0.1422 | 1.28 | 0.1106 | 5tvJ...mKMc | |
| 06/24/2026 | 9:15:09 PM | buy | $7.66 | $86.68 | 0.1137 | 1.28 | 0.08847 | 3jxF...BXAu | |
| 06/24/2026 | 9:15:01 PM | buy | $3.65 | $86.68 | 0.05419 | 1.28 | 0.04214 | 3roF...7QmG | |
| 06/24/2026 | 9:14:32 PM | buy | $39.79 | $86.68 | 0.5902 | 1.28 | 0.459 | 329F...z9Rv | |
| 06/24/2026 | 9:15:01 PM | buy | $29.03 | $86.68 | 0.4307 | 1.28 | 0.3349 | 4fH5...wBDS | |
| 06/24/2026 | 9:15:01 PM | buy | $36.36 | $86.68 | 0.5393 | 1.28 | 0.4194 | 52eX...y4PG | |
| 06/24/2026 | 9:16:06 PM | buy | $181.86 | $86.68 | 2.69 | 1.28 | 2.09 | AhEB...RbSa | |
| 06/24/2026 | 9:15:05 PM | buy | $28.76 | $86.68 | 0.4266 | 1.28 | 0.3317 | qchN...gccn | |
| 06/24/2026 | 9:15:07 PM | buy | $13.19 | $86.68 | 0.1957 | 1.28 | 0.1522 | 61wZ...bGRg | |
| 06/24/2026 | 9:15:00 PM | buy | $38.4 | $86.68 | 0.5697 | 1.28 | 0.443 | 5MbV...phGj | |
| 06/24/2026 | 9:15:00 PM | buy | $18.89 | $86.68 | 0.2802 | 1.28 | 0.2179 | 3JsS...gLtM | |
| 06/24/2026 | 9:15:00 PM | buy | $28.76 | $86.68 | 0.4266 | 1.28 | 0.3317 | 3NoP...mg37 | |
| 06/24/2026 | 9:13:47 PM | buy | $10.57 | $86.68 | 0.1569 | 1.28 | 0.122 | niDJ...gLPC | |
| 06/24/2026 | 9:15:05 PM | buy | $121.34 | $86.68 | 1.79 | 1.28 | 1.39 | jKj7...am9p | |
| 06/24/2026 | 9:14:32 PM | buy | $11.84 | $86.68 | 0.1757 | 1.28 | 0.1366 | 4NX7...4HDi | |
| 06/24/2026 | 9:15:00 PM | buy | $85.23 | $86.68 | 1.26 | 1.28 | 0.9831 | 5bUo...Xw1f | |
| 06/24/2026 | 9:15:00 PM | buy | $41.63 | $86.68 | 0.6176 | 1.28 | 0.4802 | 3n6L...DYzR | |
| 06/24/2026 | 9:15:00 PM | buy | $58.93 | $86.68 | 0.8743 | 1.28 | 0.6798 | 2Ltp...QgDW |