- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 25,087.39
- Pooled SOL:
- $41,398.91
JitoSOL/SOL price stats on Solana
As of September 28, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $251.24. JitoSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $1,229,209.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,084,916,760.95. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $14,742,492.75. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $14,742,492.75.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 708 in the last 24 hours, 382 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,229,209.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 12:43 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $251.24 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:32:29 AM | sell | $1.66 | $251.24 | 0.008157 | 1.23 | 0.006619 | 23BX...mmdT | |
| 09/28/2025 | 12:32:08 AM | buy | $0.737 | $251.11 | 0.003617 | 1.23 | 0.002934 | 2RvP...tJa2 | |
| 09/28/2025 | 12:31:48 AM | sell | $3.29 | $251.09 | 0.01619 | 1.23 | 0.01313 | 4GPv...Tb2A | |
| 09/28/2025 | 12:31:46 AM | sell | $0.3671 | $251.12 | 0.001801 | 1.23 | 0.001461 | 4p9b...Hibr | |
| 09/28/2025 | 12:31:43 AM | buy | $0.7371 | $251.18 | 0.003617 | 1.23 | 0.002934 | 5NC8...LoFw | |
| 09/28/2025 | 12:31:42 AM | buy | $3.59 | $251.16 | 0.01765 | 1.23 | 0.01432 | 3t5y...XbvD | |
| 09/28/2025 | 12:31:41 AM | sell | $3.77 | $251.11 | 0.01854 | 1.23 | 0.01505 | uvAv...S91q | |
| 09/28/2025 | 12:31:40 AM | sell | $4.91 | $251.13 | 0.02413 | 1.23 | 0.01958 | 44TY...vHS3 | |
| 09/28/2025 | 12:31:35 AM | sell | $2.72 | $251.13 | 0.01336 | 1.23 | 0.01084 | 657x...KpAp | |
| 09/28/2025 | 12:30:42 AM | sell | $1.51 | $251.4 | 0.007415 | 1.23 | 0.006017 | 32E4...wSoG | |
| 09/28/2025 | 12:30:39 AM | sell | $0.5096 | $251.4 | 0.002498 | 1.23 | 0.002027 | 3x6d...Z94v | |
| 09/28/2025 | 12:30:38 AM | buy | $2.03 | $251.45 | 0.01 | 1.23 | 0.008112 | 35CM...XyGn | |
| 09/28/2025 | 12:30:27 AM | sell | $21.07 | $251.65 | 0.1031 | 1.23 | 0.08372 | 4YeC...oLHi | |
| 09/28/2025 | 12:30:26 AM | sell | $6.24 | $251.65 | 0.0306 | 1.23 | 0.02483 | 2pe3...Do5h | |
| 09/28/2025 | 12:30:26 AM | sell | $2.3 | $251.65 | 0.0113 | 1.23 | 0.009174 | 3Z5h...582S | |
| 09/28/2025 | 12:30:24 AM | buy | $35.11 | $251.69 | 0.1719 | 1.23 | 0.1395 | 1XcH...H5em | |
| 09/28/2025 | 12:25:11 AM | buy | $2.89 | $250.8 | 0.0142 | 1.23 | 0.01152 | 4Stp...bYUK | |
| 09/28/2025 | 12:25:07 AM | sell | $1.5 | $250.74 | 0.007416 | 1.23 | 0.006018 | 5CYV...MLTG | |
| 09/28/2025 | 12:15:29 AM | buy | $1.81 | $250.13 | 0.00893 | 1.23 | 0.007245 | 5WP4...PgVc | |
| 09/28/2025 | 12:14:53 AM | sell | $1.21 | $250.05 | 0.005999 | 1.23 | 0.004868 | 3PJ4...zqet |