- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,433.02
- Pooled SOL:
- $9,434.19
JitoSOL/SOL price stats on Solana
As of October 6, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $155.88. JitoSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $29,697.38. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,246,585,230.80. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $1,507,165.15. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $1,507,165.15.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 208 in the last 24 hours, 58 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $29,697.38 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 9:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $155.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:26:37 AM | buy | $37.48 | $155.88 | 0.3135 | 1.3 | 0.2404 | XDth...6nvB | |
| 10/06/2026 | 9:26:36 AM | buy | $14.16 | $155.88 | 0.1184 | 1.3 | 0.09083 | 26pY...5e5p | |
| 10/06/2026 | 9:26:15 AM | buy | $3.4 | $156.01 | 0.02844 | 1.3 | 0.02181 | 5NQt...Anqe | |
| 10/06/2026 | 9:26:00 AM | buy | $271.7 | $155.85 | 2.27 | 1.3 | 1.74 | 3ot4...7SMG | |
| 10/06/2026 | 8:08:55 AM | buy | $25.05 | $157.16 | 0.2079 | 1.3 | 0.1594 | 5xV5...8VmA | |
| 10/06/2026 | 6:23:14 AM | buy | $4.22 | $155.64 | 0.03536 | 1.3 | 0.02712 | 5iVX...gFnW | |
| 10/06/2026 | 5:51:38 AM | buy | $11.49 | $156.22 | 0.09595 | 1.3 | 0.07358 | 5UQc...bQH1 | |
| 10/06/2026 | 4:49:03 AM | buy | $12.65 | $156.69 | 0.1053 | 1.3 | 0.08078 | 5GN7...fZjU | |
| 10/06/2026 | 4:00:19 AM | buy | $12 | $156.45 | 0.1 | 1.3 | 0.07674 | 38ux...aZxy | |
| 10/06/2026 | 3:27:47 AM | buy | $11.44 | $156.57 | 0.09528 | 1.3 | 0.07307 | 5Qx4...9Mkt | |
| 10/06/2026 | 3:18:26 AM | buy | $0.5774 | $156.86 | 0.0048 | 1.3 | 0.003681 | ZC8Q...kNCY | |
| 10/06/2026 | 3:17:43 AM | buy | $0.1803 | $156.86 | 0.001498 | 1.3 | 0.001149 | Z5RC...9sWY | |
| 10/06/2026 | 3:16:52 AM | buy | $0.4799 | $156.76 | 0.003992 | 1.3 | 0.003061 | 5EgE...iMgu | |
| 10/06/2026 | 3:14:27 AM | sell | $3.67 | $156.65 | 0.03056 | 1.3 | 0.02344 | 4B18...w3Wi | |
| 10/06/2026 | 3:13:03 AM | sell | $2.28 | $156.66 | 0.01902 | 1.3 | 0.01459 | 3FyF...7KMc | |
| 10/06/2026 | 3:12:57 AM | sell | $3.12 | $156.66 | 0.02604 | 1.3 | 0.01997 | unbW...Mxf8 | |
| 10/06/2026 | 3:12:40 AM | sell | $4.89 | $156.66 | 0.04074 | 1.3 | 0.03125 | 2WZj...VM9D | |
| 10/06/2026 | 2:56:39 AM | buy | $12.02 | $156.71 | 0.1 | 1.3 | 0.07674 | 636A...N3xL | |
| 10/06/2026 | 2:46:25 AM | buy | $0.1239 | $156.94 | 0.00103 | 1.3 | 0.0007899 | 31er...G4zm | |
| 10/06/2026 | 2:46:25 AM | buy | $0.1251 | $156.96 | 0.00104 | 1.3 | 0.0007975 | 2c19...cTeG |