- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,476.33
- Pooled SOL:
- $27,226.92
JitoSOL/SOL price stats on Solana
As of January 8, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $172.47. JitoSOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $527,549.52. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,978,770,413.98. The liquidity pool contract is BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U with total value locked (TVL) of $4,518,123.52. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U is $4,518,123.52.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 700 in the last 24 hours, 610 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $527,549.52 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 5:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $172.47 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:31:51 PM | sell | $0.006739 | $172.47 | 0.00004898 | 1.25 | 0.00003907 | 2ewu...syDW | |
| 01/08/2026 | 5:31:29 PM | sell | $28.07 | $172.6 | 0.2038 | 1.25 | 0.1626 | 5k2Q...W6Av | |
| 01/08/2026 | 5:30:49 PM | sell | $2.45 | $172.41 | 0.01782 | 1.25 | 0.01422 | 5P4K...ehN6 | |
| 01/08/2026 | 5:30:43 PM | sell | $1.29 | $172.41 | 0.009424 | 1.25 | 0.007518 | 4QYt...5U6T | |
| 01/08/2026 | 5:28:37 PM | buy | $48.43 | $172.3 | 0.3524 | 1.25 | 0.2811 | 2Ppk...Kkse | |
| 01/08/2026 | 5:26:43 PM | sell | $32.04 | $172.1 | 0.2333 | 1.25 | 0.1861 | 4yaM...VN8G | |
| 01/08/2026 | 5:26:11 PM | buy | $33.13 | $172.38 | 0.2409 | 1.25 | 0.1921 | jcsF...5ZMg | |
| 01/08/2026 | 5:24:14 PM | sell | $99.07 | $172.6 | 0.7195 | 1.25 | 0.574 | 5BgZ...r5fi | |
| 01/08/2026 | 5:24:12 PM | sell | $44.46 | $172.6 | 0.3229 | 1.25 | 0.2576 | v8a4...pQh1 | |
| 01/08/2026 | 5:22:47 PM | buy | $108.08 | $172.59 | 0.7851 | 1.25 | 0.6262 | 62zr...d9qF | |
| 01/08/2026 | 5:22:37 PM | sell | $14.57 | $172.74 | 0.1057 | 1.25 | 0.08438 | 4TYq...Yb2f | |
| 01/08/2026 | 5:22:17 PM | sell | $52.18 | $172.57 | 0.379 | 1.25 | 0.3023 | oPEp...Jf3j | |
| 01/08/2026 | 5:19:48 PM | buy | $43.09 | $172.55 | 0.3131 | 1.25 | 0.2497 | 4GY4...uzEm | |
| 01/08/2026 | 5:19:34 PM | buy | $56.87 | $172.64 | 0.413 | 1.25 | 0.3294 | 43VG...pXco | |
| 01/08/2026 | 5:19:31 PM | buy | $79.06 | $172.68 | 0.574 | 1.25 | 0.4578 | 2aiK...ANw5 | |
| 01/08/2026 | 5:19:00 PM | sell | $161.26 | $172.68 | 1.17 | 1.25 | 0.9338 | 3nC6...6m4x | |
| 01/08/2026 | 5:14:52 PM | buy | $34.23 | $172.68 | 0.2485 | 1.25 | 0.1982 | 9eF1...S116 | |
| 01/08/2026 | 5:14:49 PM | buy | $30.12 | $172.72 | 0.2187 | 1.25 | 0.1744 | 1smD...tBJ2 | |
| 01/08/2026 | 5:14:45 PM | buy | $25.22 | $172.73 | 0.1831 | 1.25 | 0.146 | 2sGK...9wXD | |
| 01/08/2026 | 5:11:39 PM | buy | $25.35 | $172.89 | 0.1839 | 1.25 | 0.1466 | oBLi...YFrD |