- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,915.37
- Pooled JUP:
- $1.06M
JitoSOL/JUP price stats on Solana
As of July 5, 2025, the current price of JitoSOL token on DEX Meteora is $179.04. JitoSOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $74,216.25. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,633,437,651.77. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $983,380.93. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $983,380.93.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $74,216.25 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 408.87, captured at 7:47 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $179.04 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:18:32 AM | sell | $0.08318 | $179.04 | 0.1899 | 408.87 | 0.0004645 | 3YPL...nTqZ | |
| 07/05/2025 | 6:17:53 AM | sell | $0.3642 | $179.1 | 0.8317 | 408.96 | 0.002033 | 5ZfG...ztLk | |
| 07/05/2025 | 6:11:01 AM | sell | $22.39 | $178.64 | 51.27 | 408.96 | 0.1253 | 4Drf...BX5v | |
| 07/05/2025 | 5:57:13 AM | sell | $87.43 | $179.02 | 199.72 | 408.96 | 0.4883 | 592s...4RiZ | |
| 07/05/2025 | 5:53:24 AM | sell | $399.93 | $178.93 | 914.08 | 408.96 | 2.23 | 3DMG...mio1 | |
| 07/05/2025 | 5:53:24 AM | sell | $399.91 | $178.93 | 914.04 | 408.96 | 2.23 | JgWv...EyF2 | |
| 07/05/2025 | 5:52:37 AM | sell | $399.87 | $178.92 | 914 | 408.96 | 2.23 | 4oUa...G2jN | |
| 07/05/2025 | 5:51:55 AM | sell | $3,933.73 | $178.72 | 9,001.54 | 408.96 | 22.01 | 4MEM...YDLx | |
| 07/05/2025 | 5:51:55 AM | sell | $1,966.91 | $178.72 | 4,500.87 | 408.96 | 11 | 32fh...yhz9 | |
| 07/05/2025 | 5:51:56 AM | sell | $1,966.89 | $178.72 | 4,500.83 | 408.96 | 11 | 2pEg...PdxZ | |
| 07/05/2025 | 5:51:45 AM | sell | $2,000.88 | $178.72 | 4,578.62 | 408.96 | 11.19 | 2zeo...kXzv | |
| 07/05/2025 | 5:51:45 AM | sell | $2,000.92 | $178.72 | 4,578.7 | 408.96 | 11.19 | bvh2...jH22 | |
| 07/05/2025 | 5:51:45 AM | sell | $2,001.04 | $178.72 | 4,578.99 | 408.96 | 11.19 | 3BZB...eJk2 | |
| 07/05/2025 | 5:51:45 AM | sell | $2,000.97 | $178.72 | 4,578.82 | 408.96 | 11.19 | 5Akv...qC3L | |
| 07/05/2025 | 5:48:58 AM | sell | $2,037.59 | $178.65 | 4,664.21 | 408.96 | 11.4 | GkLH...SRBH | |
| 07/05/2025 | 4:59:01 AM | buy | $50.15 | $178.87 | 115.35 | 411.43 | 0.2803 | 588W...avyp | |
| 07/05/2025 | 4:59:01 AM | buy | $17.05 | $178.87 | 39.22 | 411.43 | 0.09532 | 2v4Y...am7S | |
| 07/05/2025 | 4:59:01 AM | buy | $26.53 | $178.87 | 61.03 | 411.43 | 0.1483 | VoJL...amub | |
| 07/05/2025 | 4:59:01 AM | buy | $435.8 | $178.87 | 1,002.39 | 411.43 | 2.43 | 37hf...W8A1 | |
| 07/05/2025 | 4:59:00 AM | buy | $345.99 | $178.87 | 795.82 | 411.43 | 1.93 | 5WzP...2eAa |