- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,278.85
- Pooled JUP:
- $1.04M
JitoSOL/JUP price stats on Solana
As of October 27, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $245. JitoSOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $510,256.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,827,801,092.01. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,005,421.05. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,005,421.05.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 1003 in the last 24 hours, 399 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $510,256.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 564.8, captured at 12:33 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $245 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:10:10 PM | buy | $0.04057 | $245 | 0.09353 | 564.8 | 0.0001656 | 2kxP...MGhV | |
| 10/26/2025 | 12:08:47 PM | buy | $0.01002 | $245.06 | 0.02311 | 564.82 | 0.00004091 | 2eA7...xm5J | |
| 10/26/2025 | 11:47:57 AM | buy | $1.38 | $244.08 | 3.19 | 564.8 | 0.005662 | 3Kbi...ELMy | |
| 10/26/2025 | 11:47:51 AM | buy | $4.11 | $244.27 | 9.5 | 564.8 | 0.01683 | 633m...7Yts | |
| 10/26/2025 | 11:47:47 AM | buy | $98.82 | $244.27 | 228.5 | 564.78 | 0.4045 | 2zfh...Ga5i | |
| 10/26/2025 | 11:47:47 AM | buy | $23.13 | $244.27 | 53.5 | 564.78 | 0.09472 | 2Sqo...bfrM | |
| 10/26/2025 | 11:47:47 AM | buy | $568.18 | $244.27 | 1,313.73 | 564.8 | 2.32 | 5dYe...D3wb | |
| 10/26/2025 | 11:47:47 AM | buy | $502 | $244.27 | 1,160.69 | 564.8 | 2.05 | 4qyj...un1J | |
| 10/26/2025 | 11:47:47 AM | buy | $785.23 | $244.27 | 1,815.58 | 564.8 | 3.21 | 3cBM...abcS | |
| 10/26/2025 | 11:47:47 AM | buy | $659.44 | $244.27 | 1,524.72 | 564.8 | 2.69 | 4Lga...D2TJ | |
| 10/26/2025 | 11:47:47 AM | buy | $783.22 | $244.27 | 1,810.93 | 564.8 | 3.2 | 2F56...QQjd | |
| 10/26/2025 | 11:47:47 AM | buy | $783.23 | $244.27 | 1,810.96 | 564.8 | 3.2 | 4nCc...isiC | |
| 10/26/2025 | 11:47:47 AM | buy | $470.54 | $244.27 | 1,087.97 | 564.8 | 1.92 | 2HF7...kLCC | |
| 10/26/2025 | 11:47:47 AM | buy | $583.62 | $244.27 | 1,349.42 | 564.8 | 2.38 | 4yPW...TY6B | |
| 10/26/2025 | 11:47:47 AM | buy | $432.53 | $244.27 | 1,000.08 | 564.8 | 1.77 | BLyW...Ru5z | |
| 10/26/2025 | 11:47:47 AM | buy | $783.24 | $244.27 | 1,810.98 | 564.8 | 3.2 | 5XhN...8cmP | |
| 10/26/2025 | 11:47:47 AM | buy | $523.67 | $244.27 | 1,210.8 | 564.8 | 2.14 | 53mU...MzLC | |
| 10/26/2025 | 11:47:47 AM | buy | $584.31 | $244.27 | 1,351.01 | 564.8 | 2.39 | 3Bm8...6eZs | |
| 10/26/2025 | 11:47:47 AM | buy | $547.64 | $244.27 | 1,266.24 | 564.8 | 2.24 | 2jY1...kFRC | |
| 10/26/2025 | 11:47:47 AM | buy | $694.43 | $244 | 1,607.43 | 564.8 | 2.84 | iaaG...yzm2 |