- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 3,108.06
- Pooled JUP:
- $1.16M
JitoSOL/JUP price stats on Solana
As of April 14, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $153.68. JitoSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $54,296.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,182,908,890.65. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $913,674.02. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $913,674.02.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 138 in the last 24 hours, 52 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $54,296.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 411.55, captured at 4:42 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.68 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:28:50 PM | buy | $0.4001 | $153.68 | 1.07 | 411.55 | 0.002603 | 58Pa...P5ri | |
| 04/14/2025 | 4:28:23 PM | buy | $1.38 | $153.73 | 3.71 | 411.55 | 0.009015 | 2U3y...Yys4 | |
| 04/14/2025 | 4:28:14 PM | buy | $12.86 | $153.59 | 34.47 | 411.55 | 0.08377 | 3ttK...sibg | |
| 04/14/2025 | 4:28:14 PM | buy | $76.4 | $153.57 | 204.73 | 411.55 | 0.4974 | 51SE...FNMC | |
| 04/14/2025 | 4:28:11 PM | buy | $109.01 | $153.57 | 292.14 | 411.55 | 0.7098 | 4fMj...mBRr | |
| 04/14/2025 | 4:28:12 PM | buy | $93.69 | $153.57 | 251.08 | 411.55 | 0.61 | 2hsu...y4cD | |
| 04/14/2025 | 4:28:12 PM | buy | $10.86 | $153.57 | 29.11 | 411.55 | 0.07075 | 5MQj...RwRy | |
| 04/14/2025 | 4:28:09 PM | buy | $702.65 | $153.5 | 1,883.88 | 411.55 | 4.57 | 48xF...3vFw | |
| 04/14/2025 | 4:28:07 PM | buy | $167.53 | $153.64 | 448.74 | 411.55 | 1.09 | JcJR...EexN | |
| 04/14/2025 | 4:27:29 PM | buy | $184.96 | $153.54 | 495.75 | 411.55 | 1.2 | 596P...zt4n | |
| 04/14/2025 | 4:25:19 PM | buy | $51.07 | $153.68 | 136.78 | 411.55 | 0.3323 | 5cft...VsSk | |
| 04/14/2025 | 2:11:52 PM | sell | $0.00495 | $157.48 | 0.01285 | 408.94 | 0.00003143 | 4xVW...x9X8 | |
| 04/14/2025 | 12:17:29 PM | sell | $0.00568 | $158.56 | 0.01465 | 408.93 | 0.00003582 | 2QNT...pjPr | |
| 04/14/2025 | 12:10:23 PM | sell | $0.002982 | $159.11 | 0.007664 | 408.92 | 0.00001874 | 3ej6...M91a | |
| 04/14/2025 | 12:08:30 PM | sell | $0.006009 | $159.11 | 0.01544 | 408.94 | 0.00003777 | 2fK5...ddBN | |
| 04/14/2025 | 11:56:54 AM | sell | $0.004714 | $159.12 | 0.01211 | 408.94 | 0.00002963 | PPLb...LVtc | |
| 04/14/2025 | 11:16:19 AM | sell | $0.2441 | $159.04 | 0.6276 | 408.84 | 0.001535 | 5BxV...EoWT | |
| 04/14/2025 | 11:14:09 AM | sell | $36.82 | $158.92 | 94.72 | 408.84 | 0.2316 | M44f...PJCR | |
| 04/14/2025 | 11:14:09 AM | sell | $38.14 | $158.92 | 98.12 | 408.84 | 0.24 | 4x5Q...Yisk | |
| 04/14/2025 | 11:14:04 AM | sell | $163.08 | $159 | 419.31 | 408.84 | 1.02 | 5npN...dAfr |