WhatToFarm
/
12 Swap

Info about JitoSOL-JUP pair

Price USD
$229.97
Price
411.46 JUP
TVL
$1.24M
MKT CAP
$3.02B
5m
0%
1h
0.50%
4h
0.84%
24h
1.91%
Share
TXNS
250
Buys
130
Sells
120
Volume
144K
Telegram price alerts
Pair:
2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled JitoSOL:
2,772.5
Pooled JUP:
$1.08M

JitoSOL/JUP price stats on Solana

As of July 24, 2025, the current price of JitoSOL token on DEX Meteora is $229.97. JitoSOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $143,511.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,023,326,279.01. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,235,055.73. The JitoSOL/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,235,055.73.

The total transactions of JitoSOL/JUP is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.

JitoSOL/JUP pool has a trading volume of $143,511.50 in the last 24 hours.

The exchange rate of 1 JitoSOL to JUP is 411.46, captured at 9:26 PM UTC.

The price of converting 1 JitoSOL to USD is $229.97 today.

JitoSOL-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/24/20259:03:56 PMbuy$0.005988$229.970.01071411.460.000026042KYP...PnqP
07/24/20259:02:08 PMbuy$0.009949$229.790.01781411.450.000043292xoS...bFxp
07/24/20259:01:32 PMbuy$6.86$230.2312.27411.430.029832rsZ...A74N
07/24/20258:02:39 PMbuy$0.003338$228.830.006005411.580.000014592j1v...LCme
07/24/20258:01:57 PMbuy$0.003341$228.830.00601411.580.00001462x8f...brfJ
07/24/20257:24:53 PMbuy$0.004379$230.70.007839412.970.000018985biw...KnHh
07/24/20257:16:42 PMbuy$0.002625$230.750.004683411.610.000011372yMq...9c5T
07/24/20257:16:10 PMsell$0.02493$230.790.04483415.030.0001083trS...oowu
07/24/20256:45:44 PMsell$0.09364$230.140.1697417.140.00040692ipV...oAzw
07/24/20256:43:55 PMsell$0.32$229.830.5809417.140.0013924p9L...PsD1
07/24/20256:43:21 PMsell$23.89$230.2242.79412.350.1037GSwE...diJY
07/24/20256:43:15 PMsell$13.68$230.0424.82417.140.0595BFNA...D7S2
07/24/20256:40:13 PMsell$42.15$230.9976.12417.140.182444gs...DzMx
07/24/20256:35:40 PMbuy$0.009855$230.580.01793419.660.000042744Z9L...cU8k
07/24/20256:35:24 PMbuy$10.77$230.7419.59419.650.046685GA4...5tbT
07/24/20256:35:01 PMbuy$5.58$231.049.95411.550.024174W5u...cSvo
07/24/20256:20:27 PMsell$0.00327$231.10.005902417.070.00001415FSnu...tpXq
07/24/20255:44:01 PMsell$0.06135$229.820.1113417.140.00026695eLL...WHEK
07/24/20255:17:20 PMbuy$5.24$228.349.46411.550.022993Egu...SFB3
07/24/20255:17:21 PMbuy$0.303$228.220.5487413.260.0013272Z3z...VGfh