- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,071.78
- Pooled JUP:
- $742,025.18
JitoSOL/JUP price stats on Solana
As of September 20, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $140.91. JitoSOL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $107,280.93. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,127,061,787.34. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $495,048.18. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $495,048.18.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 227 in the last 24 hours, 87 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $107,280.93 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 518.66, captured at 7:30 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $140.91 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:09:00 PM | sell | $29.91 | $140.91 | 110.11 | 518.66 | 0.2123 | 5Hpp...Xm1Q | |
| 09/20/2026 | 4:08:59 PM | sell | $35.08 | $140.91 | 129.11 | 518.66 | 0.2489 | 5wtL...oYTQ | |
| 09/20/2026 | 4:08:59 PM | sell | $98.35 | $140.91 | 362.02 | 518.66 | 0.6979 | 2MZR...Vjry | |
| 09/20/2026 | 4:08:59 PM | sell | $97.1 | $140.91 | 357.43 | 518.66 | 0.6891 | 2CWu...Svyf | |
| 09/20/2026 | 4:08:59 PM | sell | $99.94 | $140.91 | 367.86 | 518.66 | 0.7092 | 21Fh...odoM | |
| 09/20/2026 | 4:08:59 PM | sell | $55.24 | $140.91 | 203.35 | 518.66 | 0.392 | 5mtA...Ww4j | |
| 09/20/2026 | 4:08:59 PM | sell | $92.26 | $140.91 | 339.6 | 518.66 | 0.6547 | 5WtA...b7L4 | |
| 09/20/2026 | 4:08:59 PM | sell | $71.72 | $140.91 | 263.99 | 518.66 | 0.5089 | 2pr8...gZqo | |
| 09/20/2026 | 4:08:58 PM | sell | $77.02 | $140.91 | 283.48 | 518.66 | 0.5465 | 5Jar...4nu3 | |
| 09/20/2026 | 4:08:58 PM | sell | $97.76 | $140.91 | 359.85 | 518.66 | 0.6938 | 3m1o...GNVU | |
| 09/20/2026 | 4:08:59 PM | sell | $102.43 | $140.91 | 377.01 | 518.66 | 0.7268 | 4Hup...an4s | |
| 09/20/2026 | 4:08:59 PM | sell | $68.18 | $140.91 | 250.96 | 518.66 | 0.4838 | 5c1q...B4qt | |
| 09/20/2026 | 4:08:58 PM | sell | $942.83 | $140.91 | 3,470.27 | 518.66 | 6.69 | 34Me...cDj2 | |
| 09/20/2026 | 4:08:58 PM | sell | $1,977.46 | $140.91 | 7,278.47 | 518.66 | 14.03 | wgzg...KJTa | |
| 09/20/2026 | 4:08:55 PM | sell | $87.85 | $140.91 | 323.35 | 518.66 | 0.6234 | 59eV...J1Zj | |
| 09/20/2026 | 4:08:55 PM | sell | $99.93 | $140.91 | 367.81 | 518.66 | 0.7091 | 3eGk...fiu5 | |
| 09/20/2026 | 4:08:56 PM | sell | $55.24 | $140.91 | 203.35 | 518.66 | 0.392 | 28QS...EHrV | |
| 09/20/2026 | 4:08:55 PM | sell | $97.1 | $140.91 | 357.43 | 518.66 | 0.6891 | tZ25...Nx1D | |
| 09/20/2026 | 4:08:56 PM | sell | $102.4 | $140.91 | 376.92 | 518.66 | 0.7267 | 2ukr...BtZm | |
| 09/20/2026 | 4:08:56 PM | sell | $99.36 | $140.91 | 365.73 | 518.66 | 0.7051 | gMEo...oigj |