- WhatToFarm
- Solana
- Meteora DLMM
- JUP-JitoSOL LPs
Info about JUP-JitoSOL pair
- Pooled JUP:
- 1.81M
- Pooled JitoSOL:
- $993.32
JUP/JitoSOL price stats on Solana
As of September 16, 2025, the current price of JUP token on DEX Meteora DLMM is $0.5074. JUP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $141,752.24. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $3,551,450,937.10. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,201,440.29. The JUP/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/JitoSOL now?
The current liquidity of JUP/JitoSOL with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,201,440.29.
How many transactions are there in the JUP/JitoSOL pool in the last 24 hours?
The total transactions of JUP/JitoSOL is 168 in the last 24 hours, 86 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the JUP/JitoSOL pool in the last 24 hours?
JUP/JitoSOL pool has a trading volume of $141,752.24 in the last 24 hours.
What is the exchange rate of 1 JUP to JitoSOL?
The exchange rate of 1 JUP to JitoSOL is 0.001746, captured at 1:33 PM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.5074 today.
JUP-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:27:13 AM | sell | $0.05 | $290.57 | 0.09854 | 572.64 | 0.000172 | 3ibB...gYuJ | |
| 09/16/2025 | 7:22:17 AM | sell | $2.12 | $290.68 | 4.18 | 572.65 | 0.007315 | 3sbM...wEZo | |
| 09/16/2025 | 7:21:04 AM | sell | $125.41 | $290.84 | 246.93 | 572.65 | 0.4312 | 3i21...MeBu | |
| 09/16/2025 | 7:21:02 AM | sell | $319.92 | $290.84 | 629.9 | 572.65 | 1.09 | 2KYk...PqfE | |
| 09/16/2025 | 7:20:56 AM | sell | $474.58 | $290.84 | 934.42 | 572.65 | 1.63 | 622V...F25B | |
| 09/16/2025 | 7:20:56 AM | sell | $5.1 | $290.84 | 10.05 | 572.65 | 0.01755 | 3iq9...yZXm | |
| 09/16/2025 | 7:20:56 AM | sell | $558.15 | $290.84 | 1,098.96 | 572.65 | 1.91 | Rwko...DAB9 | |
| 09/16/2025 | 7:20:54 AM | sell | $443.97 | $290.84 | 874.15 | 572.65 | 1.52 | 4ueq...ciaZ | |
| 09/16/2025 | 7:20:55 AM | sell | $38.19 | $290.84 | 75.21 | 572.65 | 0.1313 | 5sGf...ZXd8 | |
| 09/16/2025 | 7:20:51 AM | sell | $264.78 | $290.84 | 521.34 | 572.65 | 0.9104 | 3xKx...U1PM | |
| 09/16/2025 | 7:20:52 AM | sell | $193.86 | $290.84 | 381.69 | 572.65 | 0.6665 | 4dLZ...1Fti | |
| 09/16/2025 | 7:20:51 AM | sell | $20.78 | $290.84 | 40.92 | 572.65 | 0.07146 | 3xVq...pTvN | |
| 09/16/2025 | 7:20:48 AM | sell | $180.14 | $290.84 | 354.7 | 572.65 | 0.6193 | 2jjk...QHuD | |
| 09/16/2025 | 7:20:48 AM | sell | $123.4 | $290.84 | 242.98 | 572.65 | 0.4243 | 5rnZ...QGkj | |
| 09/16/2025 | 7:20:48 AM | sell | $114.64 | $290.84 | 225.73 | 572.65 | 0.3941 | 29AR...xvXG | |
| 09/16/2025 | 7:20:48 AM | sell | $82.98 | $290.84 | 163.38 | 572.65 | 0.2853 | 2PeP...faQs | |
| 09/16/2025 | 7:20:48 AM | sell | $123.4 | $290.84 | 242.98 | 572.65 | 0.4243 | 5qQL...Zwfk | |
| 09/16/2025 | 7:20:47 AM | sell | $419.2 | $290.84 | 825.39 | 572.65 | 1.44 | 347M...p7nv | |
| 09/16/2025 | 7:20:47 AM | sell | $123.4 | $290.84 | 242.98 | 572.65 | 0.4243 | 2aBQ...dRc6 | |
| 09/16/2025 | 7:20:47 AM | sell | $334.81 | $290.84 | 659.23 | 572.65 | 1.15 | k9Pn...7fku |