- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,180.66
- Pooled JUP:
- $1.27M
JitoSOL/JUP price stats on Solana
As of August 14, 2025, the current price of JitoSOL token on DEX Meteora is $230.23. JitoSOL price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $189,364.07. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,865,944,925.20. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,147,817.29. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,147,817.29.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 186 in the last 24 hours, 67 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $189,364.07 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 454.2, captured at 9:34 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $230.23 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 9:34:10 PM | sell | $0.3465 | $230.23 | 0.6835 | 454.2 | 0.001505 | 2xF3...ugBL | |
| 08/14/2025 | 9:26:32 PM | sell | $2.64 | $230.95 | 5.28 | 460.56 | 0.01146 | 3ujM...bVVh | |
| 08/14/2025 | 9:26:31 PM | sell | $14.4 | $230.96 | 28.73 | 460.56 | 0.06238 | 3W9p...6r7G | |
| 08/14/2025 | 9:26:22 PM | sell | $24.59 | $231.38 | 48.95 | 460.56 | 0.1062 | 46k8...Ys6E | |
| 08/14/2025 | 9:26:22 PM | sell | $24.59 | $231.38 | 48.95 | 460.56 | 0.1062 | 527z...T71J | |
| 08/14/2025 | 9:26:18 PM | sell | $49.4 | $231.49 | 98.28 | 460.56 | 0.2134 | 3yKJ...naSv | |
| 08/14/2025 | 9:26:17 PM | sell | $291.42 | $231.49 | 579.8 | 460.56 | 1.25 | 2Yzw...4sHF | |
| 08/14/2025 | 9:26:17 PM | sell | $306.86 | $231.49 | 610.52 | 460.56 | 1.32 | 33VQ...6ej7 | |
| 08/14/2025 | 9:26:17 PM | sell | $192.99 | $231.49 | 383.97 | 460.56 | 0.8337 | 3oGW...wCjN | |
| 08/14/2025 | 9:26:17 PM | sell | $192.99 | $231.49 | 383.96 | 460.56 | 0.8336 | 4vtj...EJY8 | |
| 08/14/2025 | 9:26:17 PM | sell | $179.97 | $231.49 | 358.07 | 460.56 | 0.7774 | 2sdH...Y3dZ | |
| 08/14/2025 | 9:26:17 PM | sell | $509.73 | $231.49 | 1,014.14 | 460.56 | 2.2 | 35Jn...BJ5p | |
| 08/14/2025 | 9:26:15 PM | sell | $835.74 | $231.52 | 1,662.49 | 460.56 | 3.6 | 5eC5...SmVB | |
| 08/14/2025 | 9:26:15 PM | sell | $985.13 | $231.52 | 1,959.68 | 460.56 | 4.25 | 4qhh...FamZ | |
| 08/14/2025 | 9:26:15 PM | sell | $293.18 | $231.52 | 583.21 | 460.56 | 1.26 | 4BSM...8Cp7 | |
| 08/14/2025 | 9:26:15 PM | sell | $390.26 | $231.52 | 776.34 | 460.56 | 1.68 | y8SD...3gN9 | |
| 08/14/2025 | 9:26:14 PM | sell | $435.02 | $231.52 | 865.37 | 460.56 | 1.87 | 5TFR...34sq | |
| 08/14/2025 | 9:26:14 PM | sell | $1,431.92 | $231.52 | 2,848.45 | 460.56 | 6.18 | 5Ccq...GEN5 | |
| 08/14/2025 | 9:26:14 PM | sell | $1,162.63 | $231.52 | 2,312.76 | 460.56 | 5.02 | 5Hvn...RBmt | |
| 08/14/2025 | 9:26:14 PM | sell | $755.97 | $231.52 | 1,503.83 | 460.56 | 3.26 | 429Y...U1qf |