- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 3,162.43
- Pooled JUP:
- $953,876.87
JitoSOL/JUP price stats on Solana
As of July 14, 2025, the current price of JitoSOL token on DEX Meteora is $197.39. JitoSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $147,159.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,843,504,441.33. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,111,817.70. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,111,817.70.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 211 in the last 24 hours, 169 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $147,159.11 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 385.26, captured at 1:44 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $197.39 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 12:43:56 AM | sell | $982.16 | $197.39 | 1,916.94 | 385.26 | 4.97 | VNMS...VbBf | |
| 07/14/2025 | 12:43:56 AM | sell | $706.74 | $197.39 | 1,379.39 | 385.26 | 3.58 | bVRS...7BvW | |
| 07/14/2025 | 12:43:56 AM | sell | $131.17 | $197.39 | 256.01 | 385.26 | 0.6645 | 3z4d...SLLs | |
| 07/14/2025 | 12:43:56 AM | sell | $4,817.13 | $197.39 | 9,401.93 | 385.26 | 24.4 | xVsb...LF52 | |
| 07/14/2025 | 12:43:56 AM | sell | $4,817.06 | $197.39 | 9,401.78 | 385.26 | 24.4 | 4CZp...1685 | |
| 07/14/2025 | 12:43:57 AM | sell | $14.6 | $197.39 | 28.49 | 385.26 | 0.07397 | 3CDJ...NY2c | |
| 07/14/2025 | 12:43:56 AM | sell | $63.62 | $197.39 | 124.18 | 385.26 | 0.3223 | 53DD...iEB5 | |
| 07/14/2025 | 12:43:56 AM | sell | $79.1 | $197.39 | 154.39 | 385.26 | 0.4007 | 2mrT...24ag | |
| 07/14/2025 | 12:43:47 AM | sell | $422.82 | $197.35 | 825.39 | 385.26 | 2.14 | 2GJb...3woF | |
| 07/14/2025 | 12:43:47 AM | sell | $378.94 | $197.35 | 739.72 | 385.26 | 1.92 | 3UMD...bq6y | |
| 07/14/2025 | 12:43:47 AM | sell | $160.71 | $197.35 | 313.73 | 385.26 | 0.8143 | 37s4...64op | |
| 07/14/2025 | 12:43:47 AM | sell | $199.96 | $197.35 | 390.35 | 385.26 | 1.01 | 2itk...jmKG | |
| 07/14/2025 | 12:42:22 AM | sell | $8.23 | $197.08 | 16.09 | 385.26 | 0.04177 | 4pkZ...kvBx | |
| 07/14/2025 | 12:42:09 AM | sell | $98.17 | $197.09 | 191.89 | 385.26 | 0.4981 | 3VuH...7RKS | |
| 07/14/2025 | 12:42:09 AM | sell | $97.11 | $197.09 | 189.83 | 385.26 | 0.4927 | 2Tp1...3vw6 | |
| 07/14/2025 | 12:42:09 AM | sell | $953.6 | $197.09 | 1,864.05 | 385.26 | 4.83 | rE5R...5sju | |
| 07/14/2025 | 12:42:07 AM | sell | $399.56 | $197.09 | 781.04 | 385.26 | 2.02 | fkbE...4KA2 | |
| 07/13/2025 | 1:14:00 PM | buy | $0.01749 | $197.07 | 0.03445 | 388.11 | 0.00008877 | 2nqU...EK1t | |
| 07/13/2025 | 1:06:54 PM | buy | $0.02492 | $197.84 | 0.04885 | 387.7 | 0.0001259 | 3nBH...9yf9 | |
| 07/13/2025 | 1:05:18 PM | buy | $0.008163 | $197.57 | 0.01602 | 387.72 | 0.00004132 | Xwcm...1hGh |