WhatToFarm
/
12 Swap

Info about JitoSOL-JUP pair

Price USD
$197.39
Price
385.26 JUP
TVL
$1.11M
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0.15%
24h
0.47%
Share
TXNS
211
Buys
169
Sells
42
Volume
147K
Telegram price alerts
Pair:
2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled JitoSOL:
3,162.43
Pooled JUP:
$953,876.87

JitoSOL/JUP price stats on Solana

As of July 14, 2025, the current price of JitoSOL token on DEX Meteora is $197.39. JitoSOL price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $147,159.11. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,843,504,441.33. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,111,817.70. The JitoSOL/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,111,817.70.

The total transactions of JitoSOL/JUP is 211 in the last 24 hours, 169 of which are buy transactions, and 42 are sales transactions.

JitoSOL/JUP pool has a trading volume of $147,159.11 in the last 24 hours.

The exchange rate of 1 JitoSOL to JUP is 385.26, captured at 1:44 AM UTC.

The price of converting 1 JitoSOL to USD is $197.39 today.

JitoSOL-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
07/14/202512:43:56 AMsell$982.16$197.391,916.94385.264.97VNMS...VbBf
07/14/202512:43:56 AMsell$706.74$197.391,379.39385.263.58bVRS...7BvW
07/14/202512:43:56 AMsell$131.17$197.39256.01385.260.66453z4d...SLLs
07/14/202512:43:56 AMsell$4,817.13$197.399,401.93385.2624.4xVsb...LF52
07/14/202512:43:56 AMsell$4,817.06$197.399,401.78385.2624.44CZp...1685
07/14/202512:43:57 AMsell$14.6$197.3928.49385.260.073973CDJ...NY2c
07/14/202512:43:56 AMsell$63.62$197.39124.18385.260.322353DD...iEB5
07/14/202512:43:56 AMsell$79.1$197.39154.39385.260.40072mrT...24ag
07/14/202512:43:47 AMsell$422.82$197.35825.39385.262.142GJb...3woF
07/14/202512:43:47 AMsell$378.94$197.35739.72385.261.923UMD...bq6y
07/14/202512:43:47 AMsell$160.71$197.35313.73385.260.814337s4...64op
07/14/202512:43:47 AMsell$199.96$197.35390.35385.261.012itk...jmKG
07/14/202512:42:22 AMsell$8.23$197.0816.09385.260.041774pkZ...kvBx
07/14/202512:42:09 AMsell$98.17$197.09191.89385.260.49813VuH...7RKS
07/14/202512:42:09 AMsell$97.11$197.09189.83385.260.49272Tp1...3vw6
07/14/202512:42:09 AMsell$953.6$197.091,864.05385.264.83rE5R...5sju
07/14/202512:42:07 AMsell$399.56$197.09781.04385.262.02fkbE...4KA2
07/13/20251:14:00 PMbuy$0.01749$197.070.03445388.110.000088772nqU...EK1t
07/13/20251:06:54 PMbuy$0.02492$197.840.04885387.70.00012593nBH...9yf9
07/13/20251:05:18 PMbuy$0.008163$197.570.01602387.720.00004132Xwcm...1hGh