- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 1,887.97
- Pooled JUP:
- $855,833.12
JitoSOL/JUP price stats on Solana
As of September 16, 2026, the current price of JitoSOL token on DEX Meteora DLMM is $132.71. JitoSOL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $55,324.96. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,051,710,765.18. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $457,685.49. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $457,685.49.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $55,324.96 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 550.24, captured at 12:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $132.71 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:24:14 AM | sell | $132.78 | $132.71 | 550.54 | 550.24 | 1 | 3KGy...rqTn | |
| 09/15/2026 | 2:24:14 AM | sell | $132.78 | $132.71 | 550.54 | 550.24 | 1 | 5G3L...nFFn | |
| 09/15/2026 | 2:24:14 AM | sell | $398.84 | $132.71 | 1,653.69 | 550.24 | 3 | 5xZD...cprR | |
| 09/15/2026 | 2:24:14 AM | sell | $398.84 | $132.71 | 1,653.69 | 550.24 | 3 | 2tRK...k1Ps | |
| 09/14/2026 | 8:31:43 PM | sell | $0.002066 | $137.97 | 0.008406 | 561.29 | 0.00001497 | 3g4p...aZuT | |
| 09/14/2026 | 8:26:04 PM | buy | $0.4465 | $136.14 | 1.81 | 553.84 | 0.003279 | 5bXH...njSU | |
| 09/14/2026 | 8:25:55 PM | buy | $45.07 | $136.01 | 183.5 | 553.73 | 0.3314 | 56rk...qXfj | |
| 09/14/2026 | 8:25:55 PM | buy | $386.29 | $136.01 | 1,572.67 | 553.73 | 2.84 | 66fp...H2mQ | |
| 09/14/2026 | 8:25:54 PM | buy | $30.61 | $136.01 | 124.65 | 553.73 | 0.2251 | 5sA3...XpgG | |
| 09/14/2026 | 8:25:55 PM | buy | $52.64 | $136.01 | 214.33 | 553.73 | 0.387 | 5f29...nFJz | |
| 09/14/2026 | 8:25:53 PM | buy | $47.05 | $136.01 | 191.54 | 553.73 | 0.3459 | 28PK...whPp | |
| 09/14/2026 | 8:25:52 PM | buy | $47.05 | $136.01 | 191.54 | 553.73 | 0.3459 | FdgH...ENXu | |
| 09/14/2026 | 8:25:52 PM | buy | $47.04 | $136.01 | 191.54 | 553.73 | 0.3459 | 5gFa...1d7W | |
| 09/14/2026 | 8:25:51 PM | buy | $47.05 | $136.01 | 191.54 | 553.73 | 0.3459 | StKT...qzS3 | |
| 09/14/2026 | 8:25:46 PM | buy | $55.54 | $136.01 | 226.13 | 553.73 | 0.4083 | 5PFh...y5Go | |
| 09/14/2026 | 8:25:45 PM | buy | $46.78 | $136.15 | 190.25 | 553.73 | 0.3435 | 337N...rHwk | |
| 09/14/2026 | 8:25:44 PM | buy | $47.1 | $136.15 | 191.54 | 553.73 | 0.3459 | 3ogH...Vgtc | |
| 09/14/2026 | 8:25:44 PM | buy | $47.1 | $136.15 | 191.54 | 553.73 | 0.3459 | 2yGj...cLa1 | |
| 09/14/2026 | 8:25:43 PM | buy | $53.72 | $136.15 | 218.47 | 553.73 | 0.3945 | 2K2Y...SLwb | |
| 09/14/2026 | 8:25:43 PM | buy | $9.83 | $136.15 | 40 | 553.73 | 0.07224 | 2Arh...L1u9 |