- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,772.5
- Pooled JUP:
- $1.08M
JitoSOL/JUP price stats on Solana
As of July 24, 2025, the current price of JitoSOL token on DEX Meteora is $229.97. JitoSOL price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $143,511.50. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,023,326,279.01. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,235,055.73. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,235,055.73.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 250 in the last 24 hours, 130 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $143,511.50 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 411.46, captured at 9:26 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $229.97 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:03:56 PM | buy | $0.005988 | $229.97 | 0.01071 | 411.46 | 0.00002604 | 2KYP...PnqP | |
| 07/24/2025 | 9:02:08 PM | buy | $0.009949 | $229.79 | 0.01781 | 411.45 | 0.00004329 | 2xoS...bFxp | |
| 07/24/2025 | 9:01:32 PM | buy | $6.86 | $230.23 | 12.27 | 411.43 | 0.02983 | 2rsZ...A74N | |
| 07/24/2025 | 8:02:39 PM | buy | $0.003338 | $228.83 | 0.006005 | 411.58 | 0.00001459 | 2j1v...LCme | |
| 07/24/2025 | 8:01:57 PM | buy | $0.003341 | $228.83 | 0.00601 | 411.58 | 0.0000146 | 2x8f...brfJ | |
| 07/24/2025 | 7:24:53 PM | buy | $0.004379 | $230.7 | 0.007839 | 412.97 | 0.00001898 | 5biw...KnHh | |
| 07/24/2025 | 7:16:42 PM | buy | $0.002625 | $230.75 | 0.004683 | 411.61 | 0.00001137 | 2yMq...9c5T | |
| 07/24/2025 | 7:16:10 PM | sell | $0.02493 | $230.79 | 0.04483 | 415.03 | 0.000108 | 3trS...oowu | |
| 07/24/2025 | 6:45:44 PM | sell | $0.09364 | $230.14 | 0.1697 | 417.14 | 0.0004069 | 2ipV...oAzw | |
| 07/24/2025 | 6:43:55 PM | sell | $0.32 | $229.83 | 0.5809 | 417.14 | 0.001392 | 4p9L...PsD1 | |
| 07/24/2025 | 6:43:21 PM | sell | $23.89 | $230.22 | 42.79 | 412.35 | 0.1037 | GSwE...diJY | |
| 07/24/2025 | 6:43:15 PM | sell | $13.68 | $230.04 | 24.82 | 417.14 | 0.0595 | BFNA...D7S2 | |
| 07/24/2025 | 6:40:13 PM | sell | $42.15 | $230.99 | 76.12 | 417.14 | 0.1824 | 44gs...DzMx | |
| 07/24/2025 | 6:35:40 PM | buy | $0.009855 | $230.58 | 0.01793 | 419.66 | 0.00004274 | 4Z9L...cU8k | |
| 07/24/2025 | 6:35:24 PM | buy | $10.77 | $230.74 | 19.59 | 419.65 | 0.04668 | 5GA4...5tbT | |
| 07/24/2025 | 6:35:01 PM | buy | $5.58 | $231.04 | 9.95 | 411.55 | 0.02417 | 4W5u...cSvo | |
| 07/24/2025 | 6:20:27 PM | sell | $0.00327 | $231.1 | 0.005902 | 417.07 | 0.00001415 | FSnu...tpXq | |
| 07/24/2025 | 5:44:01 PM | sell | $0.06135 | $229.82 | 0.1113 | 417.14 | 0.0002669 | 5eLL...WHEK | |
| 07/24/2025 | 5:17:20 PM | buy | $5.24 | $228.34 | 9.46 | 411.55 | 0.02299 | 3Egu...SFB3 | |
| 07/24/2025 | 5:17:21 PM | buy | $0.303 | $228.22 | 0.5487 | 413.26 | 0.001327 | 2Z3z...VGfh |