- WhatToFarm
- Solana
- Meteora
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 2,614.05
- Pooled JUP:
- $1.2M
JitoSOL/JUP price stats on Solana
As of June 14, 2025, the current price of JitoSOL token on DEX Meteora is $174.76. JitoSOL price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $66,605.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,483,410,162.15. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $948,737.44. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $948,737.44.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $66,605.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 425.48, captured at 8:05 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $174.76 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:00:28 PM | sell | $6.38 | $174.76 | 15.54 | 425.48 | 0.03654 | 65n3...Tu7G | |
| 06/14/2025 | 3:49:19 PM | buy | $11.53 | $174.21 | 28.33 | 428.05 | 0.0662 | 2opH...n5pn | |
| 06/14/2025 | 3:49:19 PM | buy | $5.36 | $174.21 | 13.17 | 428.05 | 0.03078 | 4a7H...xNZN | |
| 06/14/2025 | 3:49:19 PM | sell | $18.56 | $174.21 | 45.33 | 425.48 | 0.1065 | 4ELV...SwW7 | |
| 06/14/2025 | 3:48:59 PM | buy | $2.04 | $174.21 | 5.02 | 428.05 | 0.01174 | 5MpP...25ys | |
| 06/14/2025 | 3:48:59 PM | sell | $1.82 | $174.21 | 4.46 | 425.48 | 0.01049 | 3Ls5...Zacd | |
| 06/14/2025 | 3:47:09 PM | buy | $10.94 | $174.2 | 26.9 | 428.05 | 0.06284 | 5V9L...ohBP | |
| 06/14/2025 | 3:47:09 PM | sell | $11.16 | $174.2 | 27.27 | 425.48 | 0.06411 | 2WM7...cGST | |
| 06/14/2025 | 3:43:22 PM | buy | $0.2411 | $174.14 | 0.5927 | 428.05 | 0.001384 | 3YGJ...R9RW | |
| 06/14/2025 | 3:41:45 PM | buy | $3.05 | $174.3 | 7.49 | 428.05 | 0.01751 | Cr44...Z91p | |
| 06/14/2025 | 3:41:45 PM | buy | $7.66 | $174.3 | 18.81 | 428.05 | 0.04395 | 3KUc...Fnrd | |
| 06/14/2025 | 3:39:03 PM | buy | $15.71 | $174.54 | 38.52 | 428.05 | 0.09 | 3j2z...Xs3P | |
| 06/14/2025 | 3:36:59 PM | sell | $1.47 | $174.66 | 3.59 | 425.48 | 0.008439 | 37NR...BXtF | |
| 06/14/2025 | 3:36:44 PM | sell | $25.39 | $174.66 | 61.85 | 425.48 | 0.1453 | 5SFn...tEeJ | |
| 06/14/2025 | 3:32:09 PM | buy | $0.6783 | $174.93 | 1.66 | 428.05 | 0.003878 | 56pX...ohmP | |
| 06/14/2025 | 3:28:07 PM | buy | $179.29 | $175 | 438.54 | 428.05 | 1.02 | v7Jp...2j5k | |
| 06/14/2025 | 3:28:07 PM | buy | $179.29 | $175 | 438.54 | 428.05 | 1.02 | 2iEh...3bJ1 | |
| 06/14/2025 | 3:28:07 PM | buy | $400.25 | $175 | 979 | 428.05 | 2.28 | 3YZS...6NBi | |
| 06/14/2025 | 3:28:07 PM | buy | $187.28 | $175 | 458.08 | 428.05 | 1.07 | 3NE9...xGqG | |
| 06/14/2025 | 3:28:07 PM | buy | $179.29 | $175 | 438.54 | 428.05 | 1.02 | 3YYW...9huD |