- WhatToFarm
- Solana
- Meteora DLMM
- JitoSOL-JUP LPs
Info about JitoSOL-JUP pair
- Pooled JitoSOL:
- 1,921.94
- Pooled JUP:
- $1.22M
JitoSOL/JUP price stats on Solana
As of October 7, 2025, the current price of JitoSOL token on DEX Meteora DLMM is $276.95. JitoSOL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $43,440.87. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,418,166,363.58. The liquidity pool contract is 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL with total value locked (TVL) of $1,079,830.98. The JitoSOL/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/JUP now?
The current liquidity of JitoSOL/JUP with the contract address 2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL is $1,079,830.98.
How many transactions are there in the JitoSOL/JUP pool in the last 24 hours?
The total transactions of JitoSOL/JUP is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JitoSOL/JUP pool in the last 24 hours?
JitoSOL/JUP pool has a trading volume of $43,440.87 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to JUP?
The exchange rate of 1 JitoSOL to JUP is 619.85, captured at 10:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $276.95 today.
JitoSOL-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:25:47 PM | sell | $148.3 | $276.95 | 331.92 | 619.85 | 0.5354 | 5WM7...Dbdu | |
| 10/07/2025 | 2:18:15 PM | buy | $0.006166 | $278.8 | 0.01352 | 611.4 | 0.00002211 | 2YTR...ruum | |
| 10/07/2025 | 2:12:03 PM | buy | $0.008529 | $279 | 0.01869 | 611.4 | 0.00003057 | 3iwT...i4ZA | |
| 10/07/2025 | 2:06:55 PM | buy | $0.008541 | $280.64 | 0.0186 | 611.38 | 0.00003043 | 3LBy...Nzre | |
| 10/07/2025 | 2:06:23 PM | buy | $0.2301 | $280.11 | 0.5022 | 611.36 | 0.0008215 | 2uxL...84zG | |
| 10/07/2025 | 2:03:07 PM | buy | $0.5519 | $280.61 | 1.2 | 611.36 | 0.001967 | 55v8...Gzvt | |
| 10/07/2025 | 2:01:55 PM | buy | $0.008551 | $281.21 | 0.01859 | 611.37 | 0.00003041 | 62wB...GUHV | |
| 10/07/2025 | 1:41:19 PM | buy | $0.008607 | $283.41 | 0.01856 | 611.38 | 0.00003037 | 2F9c...s1ct | |
| 10/07/2025 | 1:40:58 PM | buy | $0.008612 | $283.87 | 0.01855 | 611.38 | 0.00003034 | 4igx...r11w | |
| 10/07/2025 | 1:39:45 PM | buy | $0.008587 | $283.44 | 0.01852 | 611.39 | 0.00003029 | QExH...9mTR | |
| 10/07/2025 | 1:39:22 PM | buy | $0.008605 | $284.16 | 0.01851 | 611.39 | 0.00003028 | NdBJ...xtYN | |
| 10/07/2025 | 1:38:13 PM | buy | $0.3614 | $286.01 | 0.7725 | 611.36 | 0.001263 | 3XdD...CLMf | |
| 10/07/2025 | 1:37:08 PM | buy | $3.38 | $286.01 | 7.22 | 611.36 | 0.01182 | 3PCz...2HPf | |
| 10/07/2025 | 1:37:02 PM | buy | $30.07 | $286.01 | 64.28 | 611.36 | 0.1051 | 2cDV...joLH | |
| 10/07/2025 | 1:36:57 PM | buy | $86.76 | $286.01 | 185.47 | 611.36 | 0.3033 | 58A3...EyYZ | |
| 10/07/2025 | 1:36:55 PM | buy | $339.49 | $286.01 | 725.69 | 611.36 | 1.18 | wqUX...67tq | |
| 10/07/2025 | 1:36:31 PM | buy | $607.34 | $286.01 | 1,298.23 | 611.36 | 2.12 | 4UMF...jqif | |
| 10/07/2025 | 1:34:52 PM | buy | $648.24 | $285.27 | 1,389.23 | 611.36 | 2.27 | 2tDE...mzwF | |
| 10/07/2025 | 1:34:51 PM | buy | $2,027.03 | $285.27 | 4,344.1 | 611.36 | 7.1 | 4dAG...qXJd | |
| 10/07/2025 | 1:34:51 PM | buy | $2,027.03 | $285.27 | 4,344.1 | 611.36 | 7.1 | 2foN...fnab |