- WhatToFarm
- Solana
- Meteora DLMM
- IO-USDC LPs
Info about IO-USDC pair
- Pooled IO:
- 2.32M
- Pooled USDC:
- $154,629.1
IO/USDC price stats on Solana
As of April 14, 2025, the current price of IO token on DEX Meteora DLMM is $0.5851. IO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $9,713.30. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $468,086,020.18. The liquidity pool contract is H8ctnvYCibuM3REZJLLJ354Mm9jnQUWPG7eJtdBS5bEf with total value locked (TVL) of $1,514,147.61. The IO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/USDC now?
The current liquidity of IO/USDC with the contract address H8ctnvYCibuM3REZJLLJ354Mm9jnQUWPG7eJtdBS5bEf is $1,514,147.61.
How many transactions are there in the IO/USDC pool in the last 24 hours?
The total transactions of IO/USDC is 343 in the last 24 hours, 203 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the IO/USDC pool in the last 24 hours?
IO/USDC pool has a trading volume of $9,713.30 in the last 24 hours.
What is the exchange rate of 1 IO to USDC?
The exchange rate of 1 IO to USDC is 0.5851, captured at 4:42 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.5851 today.
IO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 4:33:14 PM | buy | $39.05 | $0.5851 | 39.05 | 0.5851 | 66.75 | 33it...o1Y4 | |
| 04/14/2025 | 4:31:51 PM | buy | $44.53 | $0.588 | 44.53 | 0.588 | 75.73 | 5mRp...9M8q | |
| 04/14/2025 | 4:31:50 PM | buy | $1.65 | $0.588 | 1.65 | 0.588 | 2.81 | YquT...y61f | |
| 04/14/2025 | 4:31:49 PM | buy | $1.65 | $0.588 | 1.65 | 0.588 | 2.81 | 5tKw...2AmZ | |
| 04/14/2025 | 4:31:18 PM | buy | $19.3 | $0.588 | 19.3 | 0.588 | 32.83 | 24Ex...rJAn | |
| 04/14/2025 | 4:30:22 PM | buy | $29.23 | $0.588 | 29.23 | 0.588 | 49.72 | 2YQE...gd4G | |
| 04/14/2025 | 4:25:31 PM | buy | $200.84 | $0.588 | 200.84 | 0.588 | 341.55 | 3xgx...ehSF | |
| 04/14/2025 | 4:23:16 PM | sell | $10.79 | $0.5927 | 10.79 | 0.5927 | 18.21 | 5h7c...YmEM | |
| 04/14/2025 | 4:22:57 PM | sell | $8.67 | $0.5927 | 8.67 | 0.5927 | 14.64 | 2AtL...KRcM | |
| 04/14/2025 | 4:22:53 PM | sell | $5.62 | $0.5927 | 5.62 | 0.5927 | 9.49 | NcKB...9ELn | |
| 04/14/2025 | 4:22:53 PM | sell | $5.62 | $0.5927 | 5.62 | 0.5927 | 9.49 | 2b6x...W5Gd | |
| 04/14/2025 | 4:22:09 PM | buy | $1.31 | $0.5909 | 1.31 | 0.5909 | 2.22 | 35ZB...HYiS | |
| 04/14/2025 | 4:14:54 PM | buy | $1.02 | $0.588 | 1.02 | 0.588 | 1.74 | d47A...jvbC | |
| 04/14/2025 | 4:11:47 PM | sell | $0.9779 | $0.5868 | 0.9779 | 0.5868 | 1.66 | tgJB...B5nF | |
| 04/14/2025 | 4:01:30 PM | buy | $2.04 | $0.5909 | 2.04 | 0.5909 | 3.46 | 5Miz...2Ru7 | |
| 04/14/2025 | 3:55:47 PM | buy | $86.47 | $0.5909 | 86.47 | 0.5909 | 146.33 | 4kwV...F53u | |
| 04/14/2025 | 3:55:47 PM | buy | $24.23 | $0.5909 | 24.23 | 0.5909 | 41 | M3AN...czZb | |
| 04/14/2025 | 3:53:37 PM | buy | $3.83 | $0.5909 | 3.83 | 0.5909 | 6.48 | 34N7...Dx51 | |
| 04/14/2025 | 3:52:01 PM | buy | $2.04 | $0.5909 | 2.04 | 0.5909 | 3.46 | 57bS...XBu3 | |
| 04/14/2025 | 3:51:00 PM | buy | $1.5 | $0.5909 | 1.5 | 0.5909 | 2.54 | 4tq7...36po |