- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 189.27
- Pooled SOL:
- $2,839.59
INF/SOL price stats on Solana
As of August 27, 2025, the current price of INF token on DEX Meteora DLMM is $280.14. INF price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $87,921.48. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $276,320,611.95. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $640,640.38. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $640,640.38.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1263 in the last 24 hours, 598 of which are buy transactions, and 665 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $87,921.48 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.35, captured at 8:34 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $280.14 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 8:34:24 PM | sell | $825.12 | $280.14 | 3.98 | 1.35 | 2.94 | 41Rh...UM1T | |
| 08/27/2025 | 8:34:05 PM | sell | $19.79 | $280.61 | 0.09551 | 1.35 | 0.07054 | 2tPY...Z4Ls | |
| 08/27/2025 | 8:34:05 PM | buy | $6.38 | $280.69 | 0.03081 | 1.35 | 0.02275 | 5vNC...Pk7r | |
| 08/27/2025 | 8:33:49 PM | sell | $1.89 | $281.1 | 0.009137 | 1.35 | 0.006748 | 5DZE...eET7 | |
| 08/27/2025 | 8:33:46 PM | buy | $9.39 | $281 | 0.04528 | 1.35 | 0.03343 | z9UL...5qGy | |
| 08/27/2025 | 8:33:35 PM | sell | $2.48 | $281.33 | 0.01195 | 1.35 | 0.008828 | 2nnD...C2Qa | |
| 08/27/2025 | 8:33:27 PM | buy | $1,472.29 | $281.74 | 7.07 | 1.35 | 5.22 | 4TMf...DhDv | |
| 08/27/2025 | 8:33:27 PM | buy | $475.91 | $281.76 | 2.28 | 1.35 | 1.68 | 598M...N7bE | |
| 08/27/2025 | 8:33:17 PM | buy | $27.26 | $281.77 | 0.131 | 1.35 | 0.09674 | HuCf...JFEq | |
| 08/27/2025 | 8:33:11 PM | buy | $9.64 | $281.57 | 0.04637 | 1.35 | 0.03424 | 5NJH...zATg | |
| 08/27/2025 | 8:33:04 PM | buy | $44.57 | $281.85 | 0.2141 | 1.35 | 0.1581 | 5uk3...1LGo | |
| 08/27/2025 | 8:33:04 PM | buy | $44.64 | $281.85 | 0.2144 | 1.35 | 0.1583 | oaAs...qUvg | |
| 08/27/2025 | 8:33:05 PM | buy | $49.28 | $281.69 | 0.2369 | 1.35 | 0.1749 | 41ZE...uARX | |
| 08/27/2025 | 8:33:03 PM | buy | $223.56 | $281.65 | 1.07 | 1.35 | 0.7937 | 2LB8...hxfn | |
| 08/27/2025 | 8:32:58 PM | sell | $365.02 | $282.33 | 1.75 | 1.35 | 1.29 | vbKT...xPYx | |
| 08/27/2025 | 8:32:07 PM | sell | $182 | $282.06 | 0.8735 | 1.35 | 0.6452 | 2re3...R4Gg | |
| 08/27/2025 | 8:32:07 PM | sell | $12.52 | $281.97 | 0.06013 | 1.35 | 0.04442 | 4VC3...N31t | |
| 08/27/2025 | 8:31:56 PM | sell | $26.6 | $281.32 | 0.128 | 1.35 | 0.09456 | 55cL...LFyn | |
| 08/27/2025 | 8:31:17 PM | sell | $9.59 | $280.61 | 0.04628 | 1.35 | 0.03418 | 41zu...84r3 | |
| 08/27/2025 | 8:31:05 PM | sell | $6.15 | $280.28 | 0.02974 | 1.35 | 0.02197 | 3LdC...9KC1 |