- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 528.91
- Pooled SOL:
- $1,949.51
INF/SOL price stats on Solana
As of December 30, 2025, the current price of INF token on DEX Meteora DLMM is $173.44. INF price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $102,869.37. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $241,903,432.33. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $335,167.44. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $335,167.44.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 115 in the last 24 hours, 72 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $102,869.37 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.38, captured at 9:14 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $173.44 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:41:34 AM | sell | $0.02653 | $173.44 | 0.0002125 | 1.38 | 0.000153 | 4nDS...uk9o | |
| 12/30/2025 | 8:34:46 AM | sell | $0.009999 | $172.82 | 0.00008037 | 1.38 | 0.00005786 | 4SvP...dDFm | |
| 12/30/2025 | 8:34:40 AM | sell | $0.009916 | $172.83 | 0.0000797 | 1.38 | 0.00005737 | dGFr...WbJ1 | |
| 12/30/2025 | 8:34:16 AM | sell | $0.006695 | $172.85 | 0.00005381 | 1.38 | 0.00003873 | 4sWf...psxE | |
| 12/30/2025 | 8:34:16 AM | buy | $0.08343 | $172.86 | 0.0006706 | 1.38 | 0.0004826 | 2LYf...ndsf | |
| 12/30/2025 | 8:15:37 AM | buy | $0.05999 | $173.43 | 0.0004804 | 1.38 | 0.0003459 | 55fS...PTUW | |
| 12/30/2025 | 7:51:38 AM | buy | $0.5753 | $172.09 | 0.004642 | 1.38 | 0.003343 | 3oYs...MJzF | |
| 12/30/2025 | 7:49:29 AM | buy | $0.137 | $172.23 | 0.001104 | 1.38 | 0.0007954 | vWSj...iKZk | |
| 12/30/2025 | 7:21:14 AM | buy | $1.71 | $171.85 | 0.01386 | 1.38 | 0.009987 | 4cBH...JUDY | |
| 12/30/2025 | 7:21:00 AM | buy | $2.12 | $171.85 | 0.01719 | 1.38 | 0.01238 | 4grY...P27k | |
| 12/30/2025 | 7:04:02 AM | buy | $0.02284 | $172.06 | 0.0001844 | 1.38 | 0.0001327 | 44UP...cQYM | |
| 12/30/2025 | 7:03:12 AM | buy | $0.02745 | $172 | 0.0002216 | 1.38 | 0.0001596 | 5KMj...riCm | |
| 12/30/2025 | 6:04:26 AM | buy | $21.04 | $171.32 | 0.1705 | 1.38 | 0.1228 | 5Uwr...a6oA | |
| 12/30/2025 | 6:04:12 AM | buy | $10.57 | $171.32 | 0.08568 | 1.38 | 0.0617 | YYzj...femU | |
| 12/30/2025 | 6:02:19 AM | buy | $86.21 | $171.29 | 0.699 | 1.38 | 0.5033 | Jwva...NugJ | |
| 12/30/2025 | 6:01:33 AM | buy | $91.7 | $171.29 | 0.7435 | 1.38 | 0.5353 | 4CGh...oETu | |
| 12/30/2025 | 5:59:17 AM | buy | $82.97 | $171.21 | 0.673 | 1.38 | 0.4846 | 3y4Z...4zcE | |
| 12/30/2025 | 5:58:52 AM | buy | $2,379.97 | $171.35 | 19.28 | 1.38 | 13.88 | 2S5L...veC6 | |
| 12/30/2025 | 5:55:49 AM | buy | $36.95 | $171.21 | 0.2997 | 1.38 | 0.2158 | 2KMW...G5qo | |
| 12/30/2025 | 5:54:07 AM | buy | $40.95 | $171.35 | 0.3318 | 1.38 | 0.2389 | 2rPH...hZ3V |