- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 38.98
- Pooled SOL:
- $1,456.2
INF/SOL price stats on Solana
As of May 2, 2026, the current price of INF token on DEX Meteora DLMM is $118.65. INF price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $126.31. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $169,262,861.70. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $126,298.97. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $126,298.97.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 162 in the last 24 hours, 107 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $126.31 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.42, captured at 2:06 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.65 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:13:30 AM | buy | $0.9996 | $118.65 | 0.01196 | 1.42 | 0.008425 | 3C5D...hR5s | |
| 05/02/2026 | 4:11:16 AM | buy | $0.1839 | $118.84 | 0.002197 | 1.41 | 0.001547 | 4wna...EY3W | |
| 05/02/2026 | 3:58:09 AM | buy | $1.14 | $119.08 | 0.01368 | 1.41 | 0.009641 | 23rb...VpCj | |
| 05/02/2026 | 3:57:21 AM | buy | $0.9233 | $119.05 | 0.01101 | 1.41 | 0.007755 | UomA...U27A | |
| 05/02/2026 | 3:47:57 AM | buy | $0.8377 | $118.93 | 0.01 | 1.41 | 0.007043 | 3S1T...AKKm | |
| 05/02/2026 | 3:47:31 AM | buy | $0.8384 | $119.02 | 0.01 | 1.41 | 0.007044 | 4R3R...Kfzj | |
| 05/02/2026 | 3:25:37 AM | buy | $0.1972 | $119.11 | 0.00235 | 1.41 | 0.001655 | 27h9...M1NF | |
| 05/02/2026 | 3:10:24 AM | buy | $0.3945 | $118.9 | 0.00471 | 1.41 | 0.003318 | ZvtP...DXCV | |
| 05/02/2026 | 3:07:55 AM | buy | $1.31 | $118.98 | 0.0157 | 1.41 | 0.01106 | 5egE...QApR | |
| 05/02/2026 | 2:34:52 AM | sell | $0.05667 | $119.15 | 0.0006749 | 1.41 | 0.0004755 | 3GXk...ya94 | |
| 05/02/2026 | 1:55:28 AM | sell | $0.5945 | $119.19 | 0.007078 | 1.41 | 0.004987 | d1jf...AvTG | |
| 05/02/2026 | 1:54:26 AM | sell | $0.01592 | $119.22 | 0.0001895 | 1.41 | 0.0001335 | 4wtF...EDnm | |
| 05/02/2026 | 1:49:56 AM | sell | $0.2839 | $119.13 | 0.003382 | 1.41 | 0.002383 | 3GG6...kLcX | |
| 05/02/2026 | 1:34:46 AM | sell | $0.5859 | $119.16 | 0.006978 | 1.41 | 0.004917 | 3WQi...z8Um | |
| 05/02/2026 | 1:34:44 AM | sell | $0.2876 | $119.17 | 0.003426 | 1.41 | 0.002413 | 4S6j...J4xg | |
| 05/02/2026 | 1:03:16 AM | sell | $0.7079 | $118.89 | 0.008451 | 1.41 | 0.005954 | 3P6o...iVXK | |
| 05/01/2026 | 11:05:23 PM | sell | $5.16 | $118.79 | 0.06168 | 1.41 | 0.04345 | 4buk...WfKK | |
| 05/01/2026 | 10:27:04 PM | sell | $0.4486 | $119.1 | 0.005348 | 1.41 | 0.003767 | 3t7L...H18y | |
| 05/01/2026 | 10:26:21 PM | sell | $0.1012 | $119.1 | 0.001206 | 1.41 | 0.0008497 | 4hF3...XKKj | |
| 05/01/2026 | 10:26:18 PM | sell | $0.1086 | $119.11 | 0.001294 | 1.41 | 0.0009118 | 5hZV...uTUt |