- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 367.75
- Pooled SOL:
- $2,025.59
INF/SOL price stats on Solana
As of October 27, 2025, the current price of INF token on DEX Meteora DLMM is $273.28. INF price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $151,245.12. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $371,788,071.78. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $503,758.88. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $503,758.88.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $151,245.12 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.37, captured at 12:33 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $273.28 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:45:16 PM | buy | $0.05184 | $273.28 | 0.0002604 | 1.37 | 0.0001897 | 2g7j...47zA | |
| 10/26/2025 | 12:15:49 PM | buy | $1.69 | $271.89 | 0.008547 | 1.37 | 0.006226 | 2js2...2Hwe | |
| 10/26/2025 | 12:15:26 PM | buy | $1.01 | $272.1 | 0.005108 | 1.37 | 0.003721 | 5vFz...GZXY | |
| 10/26/2025 | 12:12:40 PM | buy | $0.2293 | $271.55 | 0.001159 | 1.37 | 0.0008447 | 427s...7Bxv | |
| 10/26/2025 | 12:08:36 PM | buy | $0.384 | $271.63 | 0.001941 | 1.37 | 0.001414 | J8oY...639X | |
| 10/26/2025 | 12:00:21 PM | sell | $3.41 | $271.82 | 0.01723 | 1.37 | 0.01255 | 4YWc...KxYQ | |
| 10/26/2025 | 10:13:37 AM | sell | $0.01998 | $268.64 | 0.0001021 | 1.37 | 0.00007439 | 2Ydx...sfnr | |
| 10/26/2025 | 9:55:12 AM | sell | $5.65 | $268.74 | 0.02886 | 1.37 | 0.02102 | 2wAL...rQdE | |
| 10/26/2025 | 9:48:06 AM | sell | $3.87 | $269.12 | 0.01975 | 1.37 | 0.01439 | TMAo...MBJa | |
| 10/26/2025 | 9:39:34 AM | sell | $0.709 | $269.12 | 0.003616 | 1.37 | 0.002634 | 3soq...wuBV | |
| 10/26/2025 | 9:33:23 AM | sell | $1.45 | $269 | 0.007432 | 1.37 | 0.005414 | xQx8...piTn | |
| 10/26/2025 | 9:33:16 AM | sell | $5.09 | $268.93 | 0.02602 | 1.37 | 0.01896 | 9SYU...tk5M | |
| 10/26/2025 | 9:33:09 AM | sell | $2.75 | $268.89 | 0.01408 | 1.37 | 0.01025 | NMcD...ZWmF | |
| 10/26/2025 | 9:32:35 AM | buy | $0.2655 | $268.69 | 0.001356 | 1.37 | 0.0009882 | 3AaC...RnsS | |
| 10/26/2025 | 9:31:36 AM | buy | $7.46 | $268.48 | 0.03816 | 1.37 | 0.02779 | B2AF...8DFN | |
| 10/26/2025 | 9:31:36 AM | buy | $10.24 | $268.54 | 0.05234 | 1.37 | 0.03813 | 3enx...PUrE | |
| 10/26/2025 | 9:31:28 AM | buy | $0.1335 | $268.76 | 0.0006819 | 1.37 | 0.0004968 | 3Hgf...Avez | |
| 10/26/2025 | 9:29:05 AM | buy | $0.3499 | $269.01 | 0.001785 | 1.37 | 0.0013 | 38Zc...qdRk | |
| 10/26/2025 | 9:25:08 AM | sell | $3.55 | $268.36 | 0.01819 | 1.37 | 0.01325 | ahir...p5g3 | |
| 10/26/2025 | 9:25:03 AM | sell | $2.65 | $268.33 | 0.01357 | 1.37 | 0.009892 | ayD2...pYd4 |