- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 956.24
- Pooled SOL:
- $1,456.57
INF/SOL price stats on Solana
As of July 25, 2026, the current price of INF token on DEX Meteora DLMM is $106.77. INF price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $205,542.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,829,094.19. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $210,281.66. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $210,281.66.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 204 in the last 24 hours, 48 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $205,542.89 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.43, captured at 5:02 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.77 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:47:34 AM | buy | $0.2852 | $106.77 | 0.00384 | 1.43 | 0.002671 | 4b5J...YqK7 | |
| 07/25/2026 | 4:17:42 AM | sell | $0.2894 | $106.7 | 0.003898 | 1.43 | 0.002712 | 5gBU...FujH | |
| 07/25/2026 | 4:00:29 AM | buy | $0.5437 | $106.55 | 0.007336 | 1.43 | 0.005103 | 4gh3...oi11 | |
| 07/25/2026 | 3:50:22 AM | buy | $0.8122 | $106.43 | 0.01096 | 1.43 | 0.007631 | 3w6g...6Qtk | |
| 07/25/2026 | 2:49:29 AM | buy | $0.3601 | $106.5 | 0.004861 | 1.43 | 0.003381 | 4aYD...8PWc | |
| 07/25/2026 | 2:48:48 AM | buy | $0.1802 | $106.49 | 0.002432 | 1.43 | 0.001692 | 2GKD...RB7f | |
| 07/25/2026 | 1:39:27 AM | sell | $0.007299 | $106.49 | 0.00009849 | 1.43 | 0.00006853 | 3eCZ...1S3A | |
| 07/25/2026 | 1:37:22 AM | sell | $0.007431 | $106.41 | 0.0001003 | 1.43 | 0.00006983 | 4As1...eVFW | |
| 07/25/2026 | 1:36:09 AM | buy | $0.02432 | $106.41 | 0.0003285 | 1.43 | 0.0002285 | vtx3...SZfe | |
| 07/25/2026 | 1:36:07 AM | buy | $0.02517 | $106.41 | 0.00034 | 1.43 | 0.0002366 | 5nUG...ApXz | |
| 07/25/2026 | 1:33:03 AM | sell | $0.004658 | $106.26 | 0.00006299 | 1.43 | 0.00004383 | xQaE...Vxik | |
| 07/25/2026 | 1:32:08 AM | sell | $0.004713 | $106.26 | 0.00006373 | 1.43 | 0.00004435 | avMd...Z1aw | |
| 07/25/2026 | 1:31:05 AM | sell | $0.008235 | $106.26 | 0.0001113 | 1.43 | 0.00007749 | 4DL2...SaRt | |
| 07/25/2026 | 1:29:27 AM | sell | $0.005 | $106.26 | 0.00006762 | 1.43 | 0.00004705 | 2nKS...KD1N | |
| 07/25/2026 | 1:29:07 AM | sell | $0.005077 | $106.26 | 0.00006866 | 1.43 | 0.00004778 | 2Wrb...rQup | |
| 07/25/2026 | 1:28:25 AM | sell | $0.005159 | $106.26 | 0.00006976 | 1.43 | 0.00004854 | 5Pue...XT8P | |
| 07/25/2026 | 12:05:19 AM | sell | $0.2355 | $106.28 | 0.003185 | 1.43 | 0.002216 | 618g...cUjR | |
| 07/25/2026 | 12:04:25 AM | sell | $0.2228 | $106.27 | 0.003014 | 1.43 | 0.002097 | 4d6C...hVDs | |
| 07/24/2026 | 10:42:11 PM | sell | $0.3434 | $106.22 | 0.004646 | 1.43 | 0.003233 | 2tFc...AbaS | |
| 07/24/2026 | 10:33:21 PM | sell | $0.2825 | $106.16 | 0.003825 | 1.43 | 0.002661 | 4mko...17tm |