- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1,130.45
- Pooled SOL:
- $1,519.83
INF/SOL price stats on Solana
As of July 5, 2026, the current price of INF token on DEX Meteora DLMM is $115.21. INF price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $43,638.59. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $163,370,580.63. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $252,462.46. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $252,462.46.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 221 in the last 24 hours, 127 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $43,638.59 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.43, captured at 2:27 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $115.21 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:13:49 AM | sell | $2.51 | $115.21 | 0.03128 | 1.43 | 0.02183 | 4fQS...5ia7 | |
| 07/05/2026 | 2:05:31 AM | sell | $1.34 | $115.43 | 0.01664 | 1.43 | 0.01162 | 2qZX...3VYA | |
| 07/05/2026 | 1:43:52 AM | buy | $5.41 | $115.86 | 0.06692 | 1.43 | 0.0467 | 3pfa...b7gq | |
| 07/05/2026 | 1:43:47 AM | buy | $0.08432 | $115.86 | 0.001042 | 1.43 | 0.0007277 | CwDL...VsUd | |
| 07/05/2026 | 1:43:45 AM | buy | $7.06 | $115.86 | 0.08743 | 1.43 | 0.06101 | BSL9...qa89 | |
| 07/05/2026 | 1:43:45 AM | buy | $5.25 | $115.86 | 0.06498 | 1.43 | 0.04534 | 5v1C...xgsC | |
| 07/05/2026 | 1:43:40 AM | buy | $0.3554 | $115.86 | 0.004396 | 1.43 | 0.003067 | 3eCB...xnxb | |
| 07/05/2026 | 1:43:34 AM | buy | $7.28 | $115.85 | 0.09005 | 1.43 | 0.06284 | DeGd...8Kv5 | |
| 07/05/2026 | 1:43:28 AM | buy | $5.8 | $115.85 | 0.0718 | 1.43 | 0.0501 | 63hy...2X7j | |
| 07/05/2026 | 1:43:32 AM | buy | $6.44 | $115.85 | 0.07969 | 1.43 | 0.05561 | 47us...gHtc | |
| 07/05/2026 | 1:43:30 AM | buy | $6.26 | $115.84 | 0.07751 | 1.43 | 0.05409 | 4ee8...Re3i | |
| 07/05/2026 | 1:43:30 AM | buy | $6.69 | $115.84 | 0.08282 | 1.43 | 0.05779 | 9nz1...nqey | |
| 07/05/2026 | 1:43:25 AM | buy | $5.52 | $115.84 | 0.06831 | 1.43 | 0.04766 | fWqx...a6do | |
| 07/05/2026 | 1:36:49 AM | buy | $0.2931 | $115.74 | 0.00363 | 1.43 | 0.002533 | 2sQ6...uDdK | |
| 07/05/2026 | 1:33:14 AM | buy | $3.63 | $115.43 | 0.04517 | 1.43 | 0.03152 | 45D3...Wp7Y | |
| 07/05/2026 | 1:24:10 AM | buy | $9.97 | $115.84 | 0.1234 | 1.43 | 0.08612 | 3nGn...2vSm | |
| 07/05/2026 | 1:23:35 AM | buy | $0.09139 | $115.68 | 0.001132 | 1.43 | 0.00079 | 55W5...ZGdU | |
| 07/05/2026 | 1:23:35 AM | buy | $10.83 | $115.68 | 0.1342 | 1.43 | 0.09367 | 4ojd...TpTs | |
| 07/05/2026 | 1:19:08 AM | sell | $9.59 | $115.73 | 0.1187 | 1.43 | 0.08286 | pftu...E1Qw | |
| 07/05/2026 | 12:39:51 AM | sell | $10.92 | $116.53 | 0.1342 | 1.43 | 0.09371 | 58qF...bKez |