- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 404.42
- Pooled SOL:
- $1,392.06
INF/SOL price stats on Solana
As of September 24, 2026, the current price of INF token on DEX Meteora DLMM is $164.59. INF price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $173,090.70. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $218,339,661.41. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $224,591.70. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $224,591.70.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1604 in the last 24 hours, 802 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $173,090.70 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.44, captured at 12:48 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $164.59 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:45:22 PM | sell | $9.74 | $164.59 | 0.08588 | 1.44 | 0.05923 | 5Ass...bKAz | |
| 09/24/2026 | 12:45:21 PM | sell | $4.07 | $164.59 | 0.03593 | 1.44 | 0.02478 | 93ef...zAXH | |
| 09/24/2026 | 12:45:21 PM | sell | $1.75 | $164.59 | 0.01541 | 1.44 | 0.01063 | 2UgV...o8yw | |
| 09/24/2026 | 12:42:05 PM | sell | $4.83 | $164.48 | 0.0426 | 1.44 | 0.02938 | 2itV...Nr3t | |
| 09/24/2026 | 12:41:54 PM | sell | $4.75 | $164.43 | 0.04196 | 1.45 | 0.02894 | 42Xp...XVhA | |
| 09/24/2026 | 12:41:46 PM | sell | $2.18 | $164.42 | 0.01922 | 1.45 | 0.01325 | 4Ydt...HfyC | |
| 09/24/2026 | 12:41:46 PM | sell | $9.74 | $164.42 | 0.08596 | 1.45 | 0.05928 | 5YGR...EfMz | |
| 09/24/2026 | 12:41:46 PM | sell | $16.38 | $164.42 | 0.1444 | 1.45 | 0.09962 | 2zo3...KE9G | |
| 09/24/2026 | 12:40:47 PM | sell | $4.21 | $164.39 | 0.03716 | 1.45 | 0.02562 | PTr6...uFF9 | |
| 09/24/2026 | 12:40:46 PM | sell | $3.66 | $164.38 | 0.03234 | 1.45 | 0.0223 | 4btC...jgi4 | |
| 09/24/2026 | 12:40:42 PM | sell | $1.81 | $164.36 | 0.01603 | 1.45 | 0.01105 | 4DAx...rnv4 | |
| 09/24/2026 | 12:40:41 PM | sell | $6.02 | $164.36 | 0.05311 | 1.45 | 0.03663 | 45Qz...jaye | |
| 09/24/2026 | 12:40:15 PM | sell | $4.74 | $164.34 | 0.04191 | 1.45 | 0.0289 | FXne...s9to | |
| 09/24/2026 | 12:40:13 PM | sell | $3.92 | $164.34 | 0.0346 | 1.45 | 0.02386 | 66f4...C3Aq | |
| 09/24/2026 | 12:32:46 PM | buy | $2.16 | $164.34 | 0.01908 | 1.45 | 0.01316 | 5XMN...Hzo4 | |
| 09/24/2026 | 12:32:35 PM | sell | $1.11 | $164.34 | 0.009874 | 1.45 | 0.006809 | 3Wgy...voTj | |
| 09/24/2026 | 12:32:33 PM | buy | $5.6 | $164.39 | 0.0494 | 1.45 | 0.03406 | 4Vkk...rDtq | |
| 09/24/2026 | 12:32:24 PM | buy | $3.22 | $164.4 | 0.02843 | 1.45 | 0.0196 | 3Amk...Hvof | |
| 09/24/2026 | 12:32:23 PM | buy | $8.41 | $164.4 | 0.07426 | 1.45 | 0.0512 | 55a6...wSy5 | |
| 09/24/2026 | 12:31:13 PM | buy | $4.57 | $164.47 | 0.04034 | 1.45 | 0.02781 | 9QvZ...RxXE |