- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1,571.26
- Pooled SOL:
- $1,415.9
INF/SOL price stats on Solana
As of September 4, 2026, the current price of INF token on DEX Meteora DLMM is $150.55. INF price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1496 trades with trading volume of $125,853.71. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $200,422,207.59. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $383,887.81. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $383,887.81.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1496 in the last 24 hours, 652 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $125,853.71 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.44, captured at 3:06 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150.55 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:06:25 AM | sell | $10.6 | $150.62 | 0.1018 | 1.44 | 0.07038 | 2Cwi...qKFg | |
| 09/04/2026 | 3:06:25 AM | sell | $9.27 | $150.62 | 0.08913 | 1.44 | 0.06159 | 5i2B...PJhP | |
| 09/04/2026 | 3:06:24 AM | sell | $3.9 | $150.55 | 0.03748 | 1.44 | 0.0259 | m2CY...xyH7 | |
| 09/04/2026 | 3:06:13 AM | sell | $9.27 | $150.52 | 0.08912 | 1.44 | 0.06159 | 32ap...Ucid | |
| 09/04/2026 | 3:06:04 AM | sell | $9.31 | $150.47 | 0.0896 | 1.44 | 0.06192 | Q8LH...3Xye | |
| 09/04/2026 | 3:03:20 AM | sell | $3.65 | $150.49 | 0.0351 | 1.44 | 0.02426 | 4JWV...vncy | |
| 09/04/2026 | 3:03:18 AM | sell | $9.29 | $150.36 | 0.08946 | 1.44 | 0.06182 | 5VQJ...XCwp | |
| 09/04/2026 | 3:02:43 AM | sell | $14.86 | $150.32 | 0.143 | 1.44 | 0.09887 | 4d1y...299z | |
| 09/04/2026 | 3:02:40 AM | sell | $1,016.66 | $150.32 | 9.78 | 1.44 | 6.76 | 377n...YASZ | |
| 09/04/2026 | 3:02:38 AM | sell | $504.18 | $150.32 | 4.85 | 1.44 | 3.35 | kVpi...poC8 | |
| 09/04/2026 | 3:02:37 AM | sell | $0.6514 | $150.32 | 0.006271 | 1.44 | 0.004333 | WPAo...QkFs | |
| 09/04/2026 | 3:02:37 AM | sell | $1.12 | $150.32 | 0.01078 | 1.44 | 0.00745 | Jb3w...cAVY | |
| 09/04/2026 | 3:02:37 AM | sell | $1.21 | $150.32 | 0.01166 | 1.44 | 0.008059 | QLWF...JcxL | |
| 09/04/2026 | 3:02:37 AM | sell | $1.17 | $150.32 | 0.01129 | 1.44 | 0.007808 | 53Mo...Z16i | |
| 09/04/2026 | 3:02:21 AM | sell | $4.89 | $150.42 | 0.0471 | 1.44 | 0.03255 | 2B22...UtYD | |
| 09/04/2026 | 3:02:07 AM | sell | $17.97 | $150.41 | 0.1729 | 1.44 | 0.1195 | 5kJt...gKo3 | |
| 09/04/2026 | 3:02:07 AM | sell | $29.24 | $150.41 | 0.2812 | 1.44 | 0.1944 | 5LFM...3i1M | |
| 09/04/2026 | 3:02:07 AM | buy | $77,017.67 | $150.43 | 740.89 | 1.44 | 511.95 | 2EoW...T52x | |
| 09/04/2026 | 3:01:49 AM | sell | $3.64 | $150.33 | 0.0351 | 1.44 | 0.02427 | 3fKW...iLPM | |
| 09/04/2026 | 3:01:29 AM | sell | $1.57 | $150.31 | 0.01514 | 1.44 | 0.01046 | 5Avu...USG3 |