- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 529.67
- Pooled SOL:
- $1,678.53
INF/SOL price stats on Solana
As of November 17, 2025, the current price of INF token on DEX Meteora DLMM is $179.86. INF price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.50. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $252,605,218.33. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $314,591.43. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $314,591.43.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $35.50 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.37, captured at 9:51 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $179.86 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:12:16 PM | sell | $0.09405 | $179.86 | 0.0007198 | 1.37 | 0.0005229 | 67pQ...3P7x | |
| 11/17/2025 | 4:04:35 PM | sell | $0.09335 | $186.88 | 0.0006876 | 1.37 | 0.0004995 | 3QVD...2ggM | |
| 11/17/2025 | 3:09:37 PM | sell | $0.048 | $190.69 | 0.0003466 | 1.37 | 0.0002517 | 4Z8k...vzqY | |
| 11/17/2025 | 2:41:17 PM | sell | $0.1978 | $194.67 | 0.001398 | 1.37 | 0.001016 | fnV8...UwKa | |
| 11/17/2025 | 2:41:17 PM | sell | $0.06806 | $194.65 | 0.0004812 | 1.37 | 0.0003496 | 3B5J...HGSs | |
| 11/17/2025 | 2:41:17 PM | sell | $0.03304 | $194.7 | 0.0002336 | 1.37 | 0.0001697 | 5cfa...F3Ch | |
| 11/17/2025 | 2:41:16 PM | sell | $11.33 | $194.36 | 0.08011 | 1.37 | 0.05829 | 3i3d...NiQD | |
| 11/17/2025 | 2:41:16 PM | sell | $15.66 | $194.52 | 0.1107 | 1.37 | 0.08054 | 2rvt...oACn | |
| 11/17/2025 | 2:02:46 PM | sell | $0.07944 | $189.41 | 0.0005774 | 1.37 | 0.0004194 | 2Hby...Rd8T | |
| 11/17/2025 | 1:57:38 PM | sell | $0.0594 | $189.95 | 0.0004305 | 1.37 | 0.0003127 | qyHW...YsJ9 | |
| 11/17/2025 | 1:55:25 PM | sell | $0.04752 | $188.89 | 0.0003464 | 1.37 | 0.0002516 | 256R...iRBc | |
| 11/17/2025 | 1:51:14 PM | buy | $1.32 | $189.98 | 0.009609 | 1.37 | 0.006981 | 4wyL...g1WM | |
| 11/17/2025 | 1:05:33 PM | buy | $0.08278 | $195.15 | 0.000584 | 1.37 | 0.0004241 | 644c...xQu5 | |
| 11/17/2025 | 6:57:03 AM | buy | $0.1268 | $194.69 | 0.0008972 | 1.37 | 0.0006517 | 3D8d...hVCP | |
| 11/17/2025 | 6:38:56 AM | buy | $0.8398 | $193.75 | 0.005966 | 1.37 | 0.004334 | 2h64...7HoV | |
| 11/17/2025 | 5:08:33 AM | buy | $0.989 | $192.81 | 0.00706 | 1.37 | 0.005129 | 2rgh...gJdo | |
| 11/17/2025 | 4:57:14 AM | buy | $0.05938 | $193.31 | 0.0004228 | 1.37 | 0.0003071 | 3K5t...YP6t | |
| 11/17/2025 | 3:18:06 AM | buy | $2.32 | $192.84 | 0.01656 | 1.37 | 0.01203 | 5AKE...Whaa | |
| 11/17/2025 | 3:16:01 AM | sell | $0.7046 | $193.26 | 0.005016 | 1.37 | 0.003645 | FsKz...isg8 | |
| 11/17/2025 | 2:02:44 AM | buy | $0.1469 | $190.11 | 0.001064 | 1.37 | 0.0007731 | 23bv...UakJ |