- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 76.83
- Pooled SOL:
- $2,135.93
INF/SOL price stats on Solana
As of October 5, 2025, the current price of INF token on DEX Meteora DLMM is $311.05. INF price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $47,252.18. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $341,326,182.34. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $510,137.39. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $510,137.39.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 742 in the last 24 hours, 407 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $47,252.18 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.36, captured at 9:07 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $311.05 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:06:20 PM | buy | $1.36 | $311.05 | 0.00598 | 1.36 | 0.004376 | 2Q14...DcGE | |
| 10/05/2025 | 9:06:17 PM | buy | $22.1 | $311.05 | 0.09712 | 1.36 | 0.07107 | 3Bdd...Ag68 | |
| 10/05/2025 | 9:06:12 PM | buy | $89.73 | $311.11 | 0.3941 | 1.36 | 0.2884 | 5MEC...Pzqa | |
| 10/05/2025 | 9:06:04 PM | buy | $7.99 | $311.17 | 0.0351 | 1.36 | 0.02568 | ZMHf...Cb83 | |
| 10/05/2025 | 9:06:02 PM | buy | $11.13 | $311.17 | 0.0489 | 1.36 | 0.03578 | FkTH...xPWB | |
| 10/05/2025 | 9:06:03 PM | buy | $19.49 | $311.17 | 0.0856 | 1.36 | 0.06264 | oEAv...Z18Q | |
| 10/05/2025 | 9:05:59 PM | buy | $11.66 | $311.18 | 0.0512 | 1.36 | 0.03747 | 2e9h...Cm9k | |
| 10/05/2025 | 9:05:58 PM | buy | $5.27 | $311.18 | 0.02316 | 1.36 | 0.01695 | 333i...Y2zE | |
| 10/05/2025 | 9:05:56 PM | buy | $27.55 | $311.18 | 0.121 | 1.36 | 0.08855 | 3iiU...QYoJ | |
| 10/05/2025 | 9:05:56 PM | buy | $21.97 | $311.21 | 0.0965 | 1.36 | 0.07062 | 4FnD...7BC2 | |
| 10/05/2025 | 9:05:45 PM | sell | $1,060.83 | $311.41 | 4.65 | 1.36 | 3.4 | foBv...etpr | |
| 10/05/2025 | 9:05:22 PM | buy | $5.46 | $311.26 | 0.02397 | 1.36 | 0.01754 | bWmV...k2JR | |
| 10/05/2025 | 9:05:19 PM | buy | $2.27 | $311.3 | 0.009965 | 1.36 | 0.007292 | 2Jjr...Bsaw | |
| 10/05/2025 | 9:05:17 PM | sell | $42.38 | $311.26 | 0.186 | 1.36 | 0.1361 | 2tte...cEkc | |
| 10/05/2025 | 9:01:32 PM | sell | $241.91 | $311.67 | 1.06 | 1.36 | 0.7761 | 2qgi...gj6Z | |
| 10/05/2025 | 9:00:57 PM | sell | $123.99 | $311.86 | 0.5432 | 1.36 | 0.3975 | 2ENN...QYf6 | |
| 10/05/2025 | 8:50:00 PM | sell | $140.15 | $312.6 | 0.6126 | 1.36 | 0.4483 | 5jEx...CW61 | |
| 10/05/2025 | 8:46:59 PM | sell | $480.73 | $312.67 | 2.1 | 1.36 | 1.53 | PgNC...ZLs9 | |
| 10/05/2025 | 8:46:45 PM | sell | $376.99 | $312.8 | 1.64 | 1.36 | 1.2 | 3PDx...6key | |
| 10/05/2025 | 8:40:08 PM | sell | $2.5 | $312.56 | 0.01093 | 1.36 | 0.008 | 4Meq...CMV5 |