- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 528.81
- Pooled SOL:
- $1,653.69
INF/SOL price stats on Solana
As of December 10, 2025, the current price of INF token on DEX Meteora DLMM is $187.27. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $259,249,816.75. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $320,823.05. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $320,823.05.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.39, captured at 12:49 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $187.27 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:28:08 PM | sell | $9.39 | $187.27 | 0.07005 | 1.39 | 0.05016 | 5yhM...7GE3 | |
| 12/07/2025 | 4:56:03 AM | sell | $0.04247 | $185.97 | 0.000319 | 1.39 | 0.0002284 | 3Vd3...iWJN | |
| 12/07/2025 | 4:56:03 AM | buy | $1.33 | $183.42 | 0.01 | 1.37 | 0.007259 | 4DFU...4bQ9 | |
| 12/07/2025 | 4:56:03 AM | buy | $1.33 | $183.31 | 0.01 | 1.37 | 0.007264 | sF84...SScM | |
| 12/03/2025 | 7:54:23 PM | sell | $2.18 | $197.44 | 0.01548 | 1.39 | 0.01109 | 59uH...foAk | |
| 12/03/2025 | 7:54:23 PM | buy | $2.19 | $197.56 | 0.01549 | 1.39 | 0.01108 | 2U6u...ZMKE | |
| 12/01/2025 | 4:47:03 AM | buy | $0.03874 | $174.25 | 0.0003062 | 1.37 | 0.0002223 | SkMe...9nYR | |
| 12/01/2025 | 4:41:12 AM | buy | $0.01266 | $174.41 | 0.0001 | 1.37 | 0.0000726 | 432W...dpJU | |
| 12/01/2025 | 4:38:38 AM | buy | $0.01256 | $174.39 | 0.00009919 | 1.37 | 0.00007202 | 3btm...aEEc | |
| 12/01/2025 | 4:37:12 AM | buy | $0.01255 | $174.26 | 0.00009919 | 1.37 | 0.00007202 | 4puk...GnRV | |
| 11/27/2025 | 12:40:05 AM | buy | $0.02186 | $196.73 | 0.000153 | 1.37 | 0.0001111 | 2AMj...beiu | |
| 11/27/2025 | 12:38:58 AM | buy | $0.03244 | $196.96 | 0.0002268 | 1.37 | 0.0001647 | 2Wzh...4rzj | |
| 11/27/2025 | 12:38:35 AM | buy | $0.153 | $196.93 | 0.00107 | 1.37 | 0.0007772 | 56UG...T6dt | |
| 11/26/2025 | 11:34:40 AM | sell | $0.0155 | $190.69 | 0.0001133 | 1.39 | 0.00008131 | 2hjh...T6CB | |
| 11/24/2025 | 10:08:21 PM | buy | $0.4583 | $192.24 | 0.003283 | 1.37 | 0.002384 | 4Crb...bYc9 | |
| 11/24/2025 | 8:20:17 AM | sell | $0.5662 | $181.45 | 0.004357 | 1.39 | 0.00312 | 2XM9...1DPU | |
| 11/24/2025 | 8:20:17 AM | buy | $0.5665 | $181.56 | 0.004359 | 1.39 | 0.00312 | xokZ...HUPq | |
| 11/24/2025 | 8:20:08 AM | buy | $0.5704 | $180.61 | 0.004394 | 1.39 | 0.003158 | 3Mam...R12M | |
| 11/24/2025 | 8:20:08 AM | buy | $0.4063 | $178.72 | 0.00313 | 1.37 | 0.002273 | w6TU...xak4 | |
| 11/24/2025 | 4:46:49 AM | buy | $0.7621 | $181.29 | 0.005787 | 1.37 | 0.004203 | vQDj...rfq1 |