- WhatToFarm
- Solana
- Meteora DLMM
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 824.29
- Pooled SOL:
- $3,668.35
INF/SOL price stats on Solana
As of April 14, 2025, the current price of INF token on DEX Meteora DLMM is $171.05. INF price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $248,373.40. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $81,940,114.11. The liquidity pool contract is 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d with total value locked (TVL) of $620,974.99. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address 8iibPkw7zbNHMPcihHeBgcL7rDnHteZb2NfvTy8bNm7d is $620,974.99.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1961 in the last 24 hours, 842 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $248,373.40 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.3, captured at 7:35 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $171.05 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:32:03 PM | buy | $6.5 | $171.05 | 0.04969 | 1.3 | 0.03801 | 56Ns...Bmfz | |
| 04/14/2025 | 7:30:40 PM | buy | $9.91 | $171.08 | 0.07575 | 1.3 | 0.05794 | 5opN...MV4k | |
| 04/14/2025 | 7:30:34 PM | buy | $4.4 | $171.09 | 0.03369 | 1.3 | 0.02577 | WHWY...pPbt | |
| 04/14/2025 | 7:30:30 PM | buy | $8.46 | $170.93 | 0.06473 | 1.3 | 0.04951 | 36pB...avSM | |
| 04/14/2025 | 7:28:09 PM | buy | $11.46 | $171.04 | 0.08765 | 1.3 | 0.06705 | 5QS9...34X2 | |
| 04/14/2025 | 7:27:09 PM | buy | $22.02 | $171.02 | 0.1683 | 1.3 | 0.1287 | 5EQW...ogWB | |
| 04/14/2025 | 7:23:18 PM | buy | $12.61 | $171.18 | 0.0963 | 1.3 | 0.07366 | 4ZZa...Yrc1 | |
| 04/14/2025 | 7:21:45 PM | buy | $167.91 | $171.32 | 1.28 | 1.3 | 0.9801 | 29Zn...7mS2 | |
| 04/14/2025 | 7:18:43 PM | buy | $7.34 | $170.94 | 0.05617 | 1.3 | 0.04297 | 4nso...uExd | |
| 04/14/2025 | 7:18:25 PM | buy | $11.41 | $170.77 | 0.08737 | 1.3 | 0.06683 | 3x67...5Y3i | |
| 04/14/2025 | 7:18:17 PM | buy | $15.75 | $170.84 | 0.1205 | 1.3 | 0.09222 | 4NVJ...qFiD | |
| 04/14/2025 | 7:18:16 PM | buy | $16.34 | $170.84 | 0.125 | 1.3 | 0.09565 | 5DU9...4eZT | |
| 04/14/2025 | 7:18:10 PM | buy | $1.67 | $170.91 | 0.0128 | 1.3 | 0.00979 | 2z4g...htjw | |
| 04/14/2025 | 7:18:09 PM | buy | $39.08 | $170.93 | 0.2989 | 1.3 | 0.2286 | 4RET...rfc2 | |
| 04/14/2025 | 7:18:03 PM | buy | $7.24 | $171.05 | 0.05533 | 1.3 | 0.04232 | 2hMW...UqP1 | |
| 04/14/2025 | 7:18:01 PM | buy | $34.88 | $171.06 | 0.2665 | 1.3 | 0.2039 | Ly9P...5mim | |
| 04/14/2025 | 7:17:57 PM | buy | $8.07 | $171.12 | 0.06168 | 1.3 | 0.04718 | 5FDP...5uS4 | |
| 04/14/2025 | 7:17:52 PM | buy | $18.56 | $171.15 | 0.1418 | 1.3 | 0.1084 | 5hJB...DzLG | |
| 04/14/2025 | 7:17:51 PM | buy | $18.56 | $171.15 | 0.1418 | 1.3 | 0.1084 | 4AJs...MQoU | |
| 04/14/2025 | 7:17:51 PM | buy | $9.8 | $171.15 | 0.07491 | 1.3 | 0.0573 | 3Uv6...QeN5 |