- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,015.8
- Pooled JupSOL:
- $1,074.29
INF/JupSOL price stats on Solana
As of August 27, 2026, the current price of INF token on DEX Meteora DLMM is $156.22. INF price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 3047 trades with trading volume of $426,604.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $208,462,099.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $298,846.02. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $298,846.02.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 3047 in the last 24 hours, 1472 of which are buy transactions, and 1575 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $426,604.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:52 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $156.22 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:51:26 PM | sell | $11.01 | $156.22 | 0.08451 | 1.19 | 0.07053 | 4xKJ...Ukr6 | |
| 08/27/2026 | 5:51:17 PM | sell | $11.02 | $156.28 | 0.08452 | 1.19 | 0.07054 | 37Vd...J44f | |
| 08/27/2026 | 5:50:57 PM | sell | $11.01 | $156.11 | 0.08452 | 1.19 | 0.07054 | u567...igAW | |
| 08/27/2026 | 5:50:57 PM | sell | $18.18 | $156.11 | 0.1395 | 1.19 | 0.1164 | 38iJ...CPxe | |
| 08/27/2026 | 5:48:39 PM | buy | $12.99 | $156 | 0.0998 | 1.19 | 0.08327 | 3QXE...Ekzm | |
| 08/27/2026 | 5:45:42 PM | buy | $6.49 | $155.89 | 0.0499 | 1.19 | 0.04163 | ByqA...ARZV | |
| 08/27/2026 | 5:45:21 PM | buy | $53.97 | $155.89 | 0.4149 | 1.19 | 0.3462 | 5gLV...7TcE | |
| 08/27/2026 | 5:44:46 PM | buy | $53.97 | $155.89 | 0.4149 | 1.19 | 0.3462 | 5kGQ...Sqqy | |
| 08/27/2026 | 5:44:37 PM | buy | $13.6 | $155.72 | 0.1047 | 1.19 | 0.08739 | xpaU...i5Fj | |
| 08/27/2026 | 5:44:35 PM | buy | $6.57 | $155.72 | 0.05056 | 1.19 | 0.04219 | 2DQC...vwy4 | |
| 08/27/2026 | 5:43:09 PM | buy | $53.97 | $155.89 | 0.4149 | 1.19 | 0.3462 | 3Fwd...Y6XY | |
| 08/27/2026 | 5:43:07 PM | buy | $9.78 | $155.89 | 0.07524 | 1.19 | 0.06279 | 3uX1...kGsK | |
| 08/27/2026 | 5:42:40 PM | buy | $2.97 | $155.89 | 0.02283 | 1.19 | 0.01905 | 3g6f...vupz | |
| 08/27/2026 | 5:42:28 PM | buy | $9.78 | $155.89 | 0.07523 | 1.19 | 0.06277 | 3yuM...amCG | |
| 08/27/2026 | 5:42:17 PM | buy | $9.78 | $155.89 | 0.07521 | 1.19 | 0.06276 | 55jg...wNJc | |
| 08/27/2026 | 5:41:51 PM | buy | $53.98 | $155.91 | 0.4149 | 1.19 | 0.3462 | 2aWY...xG1x | |
| 08/27/2026 | 5:41:43 PM | buy | $0.3641 | $155.93 | 0.002798 | 1.19 | 0.002335 | 5ikN...xUAJ | |
| 08/27/2026 | 5:38:06 PM | buy | $9.77 | $155.69 | 0.07525 | 1.19 | 0.06279 | 2Yxs...w7T5 | |
| 08/27/2026 | 5:37:27 PM | buy | $10.31 | $155.79 | 0.07936 | 1.19 | 0.06622 | 4kQT...sEmN | |
| 08/27/2026 | 5:37:23 PM | buy | $10.92 | $155.93 | 0.08392 | 1.19 | 0.07003 | 3yXx...HPMq |