- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,017.57
- Pooled JupSOL:
- $877.55
INF/JupSOL price stats on Solana
As of March 3, 2026, the current price of INF token on DEX Meteora DLMM is $118.91. INF price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $43,652.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $197,744,450.43. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $207,841.61. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $207,841.61.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 234 in the last 24 hours, 69 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $43,652.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:50 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.91 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:37:01 PM | sell | $2.28 | $118.91 | 0.02303 | 1.19 | 0.01923 | Eueq...xBUD | |
| 03/03/2026 | 9:36:10 PM | sell | $2.99 | $118.91 | 0.0302 | 1.19 | 0.02521 | 3KZQ...SodS | |
| 03/03/2026 | 9:35:21 PM | sell | $3 | $118.91 | 0.03022 | 1.19 | 0.02523 | 41nz...fLSe | |
| 03/03/2026 | 9:32:32 PM | sell | $0.1986 | $118.49 | 0.002007 | 1.19 | 0.001676 | 3oMH...3GKB | |
| 03/03/2026 | 9:29:46 PM | sell | $0.06573 | $118.24 | 0.0006657 | 1.19 | 0.0005558 | 2Vti...itgq | |
| 03/03/2026 | 9:25:31 PM | sell | $0.2043 | $118.73 | 0.002061 | 1.19 | 0.001721 | 2Uy5...hFfY | |
| 03/03/2026 | 9:24:45 PM | sell | $7.11 | $118.73 | 0.07174 | 1.19 | 0.0599 | 3GEP...ciHR | |
| 03/03/2026 | 9:19:44 PM | sell | $21.37 | $118.73 | 0.2156 | 1.19 | 0.18 | 4WNK...WtmR | |
| 03/03/2026 | 8:37:27 PM | sell | $0.9303 | $119.91 | 0.009292 | 1.19 | 0.007758 | 5pBf...AZK8 | |
| 03/03/2026 | 8:33:08 PM | sell | $15.35 | $119.21 | 0.1542 | 1.19 | 0.1288 | rMVr...nk9o | |
| 03/03/2026 | 8:28:13 PM | sell | $1.4 | $119.21 | 0.01411 | 1.19 | 0.01178 | 2Yzs...SKBg | |
| 03/03/2026 | 8:24:27 PM | sell | $119.21 | $119.21 | 1.19 | 1.19 | 1 | 5qRE...6R9J | |
| 03/03/2026 | 8:21:45 PM | sell | $596.08 | $119.21 | 5.98 | 1.19 | 5 | 46tW...Z9wi | |
| 03/03/2026 | 8:16:20 PM | sell | $596.82 | $119.36 | 5.98 | 1.19 | 5 | Hv6k...xwf5 | |
| 03/03/2026 | 7:53:22 PM | sell | $0.07727 | $119.71 | 0.0007731 | 1.19 | 0.0006454 | 4n5E...DdU4 | |
| 03/03/2026 | 7:52:00 PM | sell | $8.54 | $119.71 | 0.08551 | 1.19 | 0.07139 | 3Cd5...QoTv | |
| 03/03/2026 | 7:50:55 PM | sell | $8.5 | $119.71 | 0.0851 | 1.19 | 0.07105 | 67WQ...41HU | |
| 03/03/2026 | 7:38:59 PM | sell | $0.8565 | $120.3 | 0.008528 | 1.19 | 0.007119 | 4kMc...nGRR | |
| 03/03/2026 | 7:38:55 PM | sell | $0.4284 | $120.3 | 0.004266 | 1.19 | 0.003561 | 3ujA...cYK2 | |
| 03/03/2026 | 7:37:42 PM | sell | $3.31 | $119.04 | 0.03337 | 1.19 | 0.02786 | 2aTE...LbZm |