- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 769.56
- Pooled JupSOL:
- $1,677.38
INF/JupSOL price stats on Solana
As of June 4, 2026, the current price of INF token on DEX Meteora DLMM is $96.53. INF price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $562,363.01. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $134,923,040.12. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,513.96. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,513.96.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1775 in the last 24 hours, 494 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $562,363.01 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:50 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $96.53 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:33:35 PM | sell | $55.5 | $96.53 | 0.6896 | 1.19 | 0.5749 | QM2j...7nwB | |
| 06/04/2026 | 10:23:12 PM | sell | $679.27 | $96.89 | 8.4 | 1.19 | 7.01 | 4NrT...r3ZT | |
| 06/04/2026 | 10:21:47 PM | sell | $0.7359 | $96.84 | 0.009114 | 1.19 | 0.007599 | 58G1...NJp7 | |
| 06/04/2026 | 10:15:05 PM | sell | $13.57 | $96.84 | 0.1681 | 1.19 | 0.1402 | 4scp...aXkk | |
| 06/04/2026 | 10:13:26 PM | sell | $64.75 | $96.84 | 0.8019 | 1.19 | 0.6686 | 4pes...eYG1 | |
| 06/04/2026 | 10:08:26 PM | sell | $12.29 | $96.49 | 0.1528 | 1.19 | 0.1274 | 39ek...J9Fr | |
| 06/04/2026 | 10:08:20 PM | sell | $45.89 | $96.36 | 0.5712 | 1.19 | 0.4762 | MmfU...FP8H | |
| 06/04/2026 | 10:01:29 PM | buy | $0.2881 | $96.73 | 0.003572 | 1.19 | 0.002978 | 3Dj5...p4Uz | |
| 06/04/2026 | 9:58:17 PM | sell | $4.59 | $96.71 | 0.05698 | 1.19 | 0.04751 | 2Whs...3U6R | |
| 06/04/2026 | 9:54:29 PM | sell | $0.2757 | $96.96 | 0.003411 | 1.19 | 0.002844 | 5ChR...GeLT | |
| 06/04/2026 | 9:48:50 PM | buy | $3,602.28 | $96.88 | 44.6 | 1.19 | 37.18 | 4AhK...QXea | |
| 06/04/2026 | 9:47:22 PM | buy | $921.62 | $97 | 11.39 | 1.19 | 9.5 | 37R2...MmYM | |
| 06/04/2026 | 9:46:38 PM | buy | $56.61 | $97 | 0.7 | 1.19 | 0.5836 | 2p9R...QSn7 | |
| 06/04/2026 | 9:45:47 PM | buy | $56.61 | $97 | 0.7 | 1.19 | 0.5836 | 3fHj...AwHR | |
| 06/04/2026 | 9:41:18 PM | buy | $1,327.02 | $96.56 | 16.48 | 1.19 | 13.74 | cwXS...H9ee | |
| 06/04/2026 | 9:41:16 PM | buy | $1,009.68 | $96.55 | 12.54 | 1.19 | 10.45 | MJG8...ughX | |
| 06/04/2026 | 9:41:12 PM | buy | $6.03 | $96.55 | 0.07498 | 1.19 | 0.06253 | 4BC1...rA2d | |
| 06/04/2026 | 9:41:12 PM | buy | $1,305.97 | $96.55 | 16.22 | 1.19 | 13.52 | 3hF2...sG9r | |
| 06/04/2026 | 9:41:12 PM | buy | $70.81 | $96.55 | 0.8795 | 1.19 | 0.7334 | 5E6a...1ZY2 | |
| 06/04/2026 | 9:41:12 PM | buy | $83.81 | $96.55 | 1.04 | 1.19 | 0.868 | 37rS...YXHZ |