- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,679.44
- Pooled JupSOL:
- $5,876.94
INF/JupSOL price stats on Solana
As of January 6, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $352,127.58. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $275,325,212.10. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,267,155.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,267,155.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1223 in the last 24 hours, 780 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $352,127.58 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:18 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:11:35 PM | buy | $31.28 | $192.6 | 0.1946 | 1.19 | 0.1624 | 3pEa...k3af | |
| 01/06/2026 | 4:11:11 PM | buy | $317.34 | $192.6 | 1.97 | 1.19 | 1.64 | 31xV...s6LB | |
| 01/06/2026 | 4:09:41 PM | sell | $0.6926 | $192.6 | 0.004307 | 1.19 | 0.003596 | 26bL...PAFz | |
| 01/06/2026 | 4:08:27 PM | buy | $46.45 | $192.6 | 0.2889 | 1.19 | 0.2411 | VkGa...LmLr | |
| 01/06/2026 | 4:08:28 PM | buy | $5.73 | $192.6 | 0.03565 | 1.19 | 0.02976 | 4bBM...89NK | |
| 01/06/2026 | 4:08:23 PM | buy | $2.63 | $192.6 | 0.01636 | 1.19 | 0.01365 | 2LN1...BeCx | |
| 01/06/2026 | 4:08:21 PM | buy | $79.23 | $192.6 | 0.4928 | 1.19 | 0.4113 | 4QSp...s24E | |
| 01/06/2026 | 4:08:19 PM | buy | $42.79 | $192.6 | 0.2662 | 1.19 | 0.2222 | 3WQz...9eBF | |
| 01/06/2026 | 4:08:19 PM | buy | $168.1 | $192.6 | 1.04 | 1.19 | 0.8728 | 25qf...sLZV | |
| 01/06/2026 | 4:08:19 PM | buy | $43.57 | $192.6 | 0.271 | 1.19 | 0.2262 | 3drU...R6PL | |
| 01/06/2026 | 4:02:39 PM | buy | $2,420.73 | $192.6 | 15.05 | 1.19 | 12.56 | coYL...Crn3 | |
| 01/06/2026 | 4:02:38 PM | buy | $1.6 | $192.6 | 0.01 | 1.19 | 0.008347 | 5zZe...WANa | |
| 01/06/2026 | 4:02:28 PM | buy | $21.8 | $192.6 | 0.1356 | 1.19 | 0.1132 | 4J69...928L | |
| 01/06/2026 | 4:00:39 PM | buy | $353.83 | $192.6 | 2.2 | 1.19 | 1.83 | 9C6v...u3j8 | |
| 01/06/2026 | 3:58:05 PM | buy | $0.3979 | $192.6 | 0.002474 | 1.19 | 0.002066 | 5TDW...ruVY | |
| 01/06/2026 | 3:45:51 PM | sell | $6.92 | $192.6 | 0.04305 | 1.19 | 0.03594 | 3ZgG...wSnC | |
| 01/06/2026 | 3:45:36 PM | sell | $2,776.27 | $192.6 | 17.26 | 1.19 | 14.41 | 4NW7...HzZm | |
| 01/06/2026 | 3:43:10 PM | sell | $13.81 | $192.6 | 0.08592 | 1.19 | 0.07173 | xcwY...amkE | |
| 01/06/2026 | 3:39:31 PM | sell | $40.3 | $192.6 | 0.2506 | 1.19 | 0.2092 | 3MEX...2rcb | |
| 01/06/2026 | 3:37:26 PM | sell | $53.09 | $192.6 | 0.3302 | 1.19 | 0.2756 | dYgr...gbfq |