- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,482.79
- Pooled JupSOL:
- $638.22
INF/JupSOL price stats on Solana
As of November 4, 2026, the current price of INF token on DEX Meteora DLMM is $141.15. INF price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $21,910.14. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $184,409,594.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $284,782.38. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $284,782.38.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 436 in the last 24 hours, 51 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $21,910.14 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:04 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $141.15 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:54:25 PM | sell | $12.45 | $141.15 | 0.1056 | 1.19 | 0.08824 | MSg1...E2Xz | |
| 11/04/2026 | 4:54:05 PM | sell | $10.17 | $141.15 | 0.08631 | 1.19 | 0.07209 | 413R...P4KT | |
| 11/04/2026 | 4:44:57 PM | sell | $10.79 | $141.2 | 0.09152 | 1.19 | 0.07644 | 5aHg...HL3M | |
| 11/04/2026 | 4:38:52 PM | sell | $9.72 | $141.01 | 0.08256 | 1.19 | 0.06896 | 3A9L...eQfb | |
| 11/04/2026 | 4:26:09 PM | sell | $10.08 | $140.76 | 0.08579 | 1.19 | 0.07166 | 4BDH...asby | |
| 11/04/2026 | 4:26:07 PM | sell | $9.7 | $140.76 | 0.08257 | 1.19 | 0.06897 | 4Qn9...5bi8 | |
| 11/04/2026 | 4:24:34 PM | sell | $2,450.74 | $140.65 | 20.85 | 1.19 | 17.42 | t4Qq...E9Zx | |
| 11/04/2026 | 4:24:20 PM | sell | $652.78 | $140.99 | 5.54 | 1.19 | 4.63 | 9Bq6...qzDJ | |
| 11/04/2026 | 4:23:38 PM | sell | $1,081.92 | $141.24 | 9.17 | 1.19 | 7.66 | YUTy...zjYH | |
| 11/04/2026 | 4:18:08 PM | buy | $0.1607 | $141.49 | 0.00136 | 1.19 | 0.001135 | 31ib...SX6c | |
| 11/04/2026 | 4:17:56 PM | sell | $9.64 | $141.49 | 0.08165 | 1.19 | 0.0682 | 2hoF...6GsS | |
| 11/04/2026 | 4:08:11 PM | sell | $9.72 | $141.04 | 0.08256 | 1.19 | 0.06896 | 5fMA...jk7C | |
| 11/04/2026 | 4:08:08 PM | sell | $9.67 | $140.95 | 0.08214 | 1.19 | 0.0686 | 3opi...kLYX | |
| 11/04/2026 | 4:07:43 PM | sell | $9.71 | $140.85 | 0.08257 | 1.19 | 0.06896 | 4fUy...arTv | |
| 11/04/2026 | 3:47:20 PM | buy | $46.51 | $140.7 | 0.3958 | 1.19 | 0.3305 | 5K1x...qQvi | |
| 11/04/2026 | 3:44:28 PM | buy | $149.75 | $140.76 | 1.27 | 1.19 | 1.06 | 25gQ...kJXN | |
| 11/04/2026 | 3:43:57 PM | buy | $19.66 | $140.85 | 0.1672 | 1.19 | 0.1396 | 4T3z...bcc9 | |
| 11/04/2026 | 3:41:04 PM | sell | $9.75 | $141.51 | 0.08256 | 1.19 | 0.06896 | 5Ese...4HLR | |
| 11/04/2026 | 3:41:03 PM | sell | $9.73 | $141.11 | 0.08258 | 1.19 | 0.06897 | wEQJ...q6LE | |
| 11/04/2026 | 3:34:13 PM | sell | $9.7 | $141.38 | 0.08215 | 1.19 | 0.06862 | 2frV...unfQ |