- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 849.97
- Pooled JupSOL:
- $1,078.5
INF/JupSOL price stats on Solana
As of March 4, 2026, the current price of INF token on DEX Meteora DLMM is $130.05. INF price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $83,176.08. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $214,814,730.05. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,464.97. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,464.97.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 322 in the last 24 hours, 119 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $83,176.08 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:40 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.05 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:34:42 PM | buy | $305.9 | $130.05 | 2.81 | 1.19 | 2.35 | 4DVJ...EDsj | |
| 03/04/2026 | 9:34:28 PM | buy | $5.55 | $130.05 | 0.05118 | 1.19 | 0.04269 | 5hy4...GZUP | |
| 03/04/2026 | 9:30:15 PM | buy | $10.99 | $130.07 | 0.1013 | 1.19 | 0.08452 | 21qo...2NbD | |
| 03/04/2026 | 9:21:35 PM | sell | $8.72 | $129.98 | 0.08044 | 1.19 | 0.06711 | 28vK...5int | |
| 03/04/2026 | 9:21:18 PM | sell | $11.71 | $129.98 | 0.108 | 1.19 | 0.09011 | 4BNp...MDFa | |
| 03/04/2026 | 9:20:54 PM | sell | $114.75 | $129.98 | 1.05 | 1.19 | 0.8828 | 5T6W...W6Mf | |
| 03/04/2026 | 9:19:52 PM | sell | $183.31 | $129.98 | 1.69 | 1.19 | 1.41 | 31gh...AoK6 | |
| 03/04/2026 | 9:17:26 PM | sell | $15.61 | $130.16 | 0.1437 | 1.19 | 0.1199 | 2yQU...wcgR | |
| 03/04/2026 | 9:17:14 PM | sell | $3 | $130.15 | 0.02766 | 1.19 | 0.02307 | XkJT...cUNQ | |
| 03/04/2026 | 9:17:14 PM | sell | $4.69 | $130.15 | 0.04323 | 1.19 | 0.03605 | 4k5B...fKJE | |
| 03/04/2026 | 8:59:38 PM | sell | $654.02 | $130.79 | 5.99 | 1.19 | 5 | wb2c...pYFn | |
| 03/04/2026 | 8:59:33 PM | sell | $20.74 | $130.79 | 0.1901 | 1.19 | 0.1585 | UpSG...jPz5 | |
| 03/04/2026 | 8:48:37 PM | sell | $0.9354 | $131.43 | 0.008533 | 1.19 | 0.007117 | 3vca...MYLm | |
| 03/04/2026 | 8:42:11 PM | sell | $3.13 | $131.69 | 0.02858 | 1.19 | 0.02383 | aJLD...wqWX | |
| 03/04/2026 | 8:41:31 PM | sell | $912.2 | $131.63 | 8.3 | 1.19 | 6.92 | 3ajp...yWiz | |
| 03/04/2026 | 8:41:18 PM | sell | $27.43 | $131.63 | 0.2498 | 1.19 | 0.2083 | 2Bb5...uQMj | |
| 03/04/2026 | 8:41:15 PM | sell | $2.37 | $131.63 | 0.02167 | 1.19 | 0.01807 | 34qV...qqyX | |
| 03/04/2026 | 8:41:15 PM | sell | $7.87 | $131.63 | 0.07168 | 1.19 | 0.05978 | 4EVR...PcnE | |
| 03/04/2026 | 8:38:50 PM | sell | $5.69 | $131.28 | 0.052 | 1.19 | 0.04337 | 5Ti3...XgKi | |
| 03/04/2026 | 8:36:59 PM | sell | $9.2 | $131.26 | 0.08411 | 1.19 | 0.07015 | NVrJ...5Kyr |