- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,322.53
- Pooled JupSOL:
- $5,098.17
INF/JupSOL price stats on Solana
As of January 21, 2026, the current price of INF token on DEX Meteora DLMM is $198.51. INF price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $495,708.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $339,679,930.71. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,306,401.77. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,306,401.77.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 341 in the last 24 hours, 101 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $495,708.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:38 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $198.51 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:00:11 PM | buy | $1.55 | $198.51 | 0.00937 | 1.19 | 0.007826 | 4267...fb1o | |
| 01/21/2026 | 7:51:19 PM | buy | $0.3648 | $198.51 | 0.0022 | 1.19 | 0.001838 | 4wyi...UGze | |
| 01/21/2026 | 7:51:18 PM | buy | $13.43 | $198.51 | 0.08101 | 1.19 | 0.06767 | 42rs...Rq32 | |
| 01/21/2026 | 7:51:03 PM | buy | $18.03 | $198.51 | 0.1087 | 1.19 | 0.09084 | 4dhp...o5wC | |
| 01/21/2026 | 7:50:38 PM | buy | $3.89 | $198.51 | 0.0235 | 1.19 | 0.01963 | 3zBR...4okZ | |
| 01/21/2026 | 7:49:28 PM | buy | $0.4334 | $198.51 | 0.002614 | 1.19 | 0.002183 | 3Tj9...XGzR | |
| 01/21/2026 | 7:36:25 PM | buy | $0.8643 | $198.51 | 0.005213 | 1.19 | 0.004354 | 4oQc...vRNs | |
| 01/21/2026 | 7:04:05 PM | buy | $6.76 | $198.51 | 0.04077 | 1.19 | 0.03405 | 3gNU...ihht | |
| 01/21/2026 | 6:57:52 PM | buy | $18.03 | $198.51 | 0.1087 | 1.19 | 0.09084 | miWv...Cuu3 | |
| 01/21/2026 | 6:30:02 PM | buy | $127.03 | $198.49 | 0.7661 | 1.19 | 0.64 | 3pKu...TV5s | |
| 01/21/2026 | 6:30:01 PM | buy | $40,376.27 | $198.48 | 243.5 | 1.19 | 203.42 | 2StL...1V6y | |
| 01/21/2026 | 6:29:59 PM | buy | $50.17 | $198.47 | 0.3025 | 1.19 | 0.2527 | Skuw...eWww | |
| 01/21/2026 | 6:29:13 PM | buy | $54.28 | $198.47 | 0.3273 | 1.19 | 0.2735 | MQTt...6Ump | |
| 01/21/2026 | 6:29:10 PM | buy | $84.63 | $198.47 | 0.5104 | 1.19 | 0.4264 | 3tvY...6yGF | |
| 01/21/2026 | 6:28:29 PM | buy | $28.77 | $198.47 | 0.1735 | 1.19 | 0.1449 | 5SbK...o6L2 | |
| 01/21/2026 | 6:28:02 PM | buy | $48.43 | $198.46 | 0.2921 | 1.19 | 0.244 | 5zz5...XyPS | |
| 01/21/2026 | 6:28:01 PM | buy | $105.89 | $198.45 | 0.6386 | 1.19 | 0.5336 | 3SVB...EDN4 | |
| 01/21/2026 | 6:27:27 PM | buy | $23.3 | $198.45 | 0.1405 | 1.19 | 0.1174 | 5r8H...tCXB | |
| 01/21/2026 | 6:27:17 PM | buy | $18.03 | $198.45 | 0.1087 | 1.19 | 0.09088 | 4nyC...5gzF | |
| 01/21/2026 | 6:27:16 PM | buy | $15.67 | $198.45 | 0.09451 | 1.19 | 0.07896 | 2zAu...wLAJ |