- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,292.1
- Pooled JupSOL:
- $5,972.28
INF/JupSOL price stats on Solana
As of January 31, 2026, the current price of INF token on DEX Meteora DLMM is $181.36. INF price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $568,709.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $307,149,942.07. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,138,196.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,138,196.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 922 in the last 24 hours, 364 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $568,709.15 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:16 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.36 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:15:33 AM | sell | $19.47 | $181.36 | 0.1286 | 1.19 | 0.1074 | 2BRg...qviJ | |
| 01/31/2026 | 1:15:31 AM | sell | $51.95 | $181.36 | 0.3432 | 1.19 | 0.2864 | 3qf4...1FQX | |
| 01/31/2026 | 1:15:31 AM | sell | $68.84 | $181.36 | 0.4547 | 1.19 | 0.3795 | 3gHi...sjMt | |
| 01/31/2026 | 1:14:05 AM | sell | $127.26 | $181.36 | 0.8407 | 1.19 | 0.7016 | 3DUt...JyQ8 | |
| 01/31/2026 | 1:14:01 AM | sell | $20.77 | $181.36 | 0.1372 | 1.19 | 0.1145 | 4jWR...LC4k | |
| 01/31/2026 | 1:12:06 AM | sell | $10.39 | $181.36 | 0.06864 | 1.19 | 0.05728 | 2y1V...aJup | |
| 01/31/2026 | 1:11:57 AM | sell | $12.24 | $181.36 | 0.08091 | 1.19 | 0.06753 | 5Mr5...yi8g | |
| 01/31/2026 | 1:11:52 AM | sell | $14.28 | $181.36 | 0.09438 | 1.19 | 0.07877 | 4c4p...Wx5W | |
| 01/31/2026 | 1:11:51 AM | sell | $16.49 | $181.36 | 0.1089 | 1.19 | 0.09093 | idMm...v1bJ | |
| 01/31/2026 | 1:05:39 AM | sell | $23.37 | $181.36 | 0.1544 | 1.19 | 0.1288 | nkJy...H17b | |
| 01/31/2026 | 1:05:37 AM | sell | $132.45 | $181.36 | 0.875 | 1.19 | 0.7303 | 5fpK...4xkc | |
| 01/31/2026 | 1:05:37 AM | sell | $109.08 | $181.36 | 0.7206 | 1.19 | 0.6014 | 2woK...8Gfa | |
| 01/31/2026 | 1:05:37 AM | sell | $11.68 | $181.36 | 0.07721 | 1.19 | 0.06444 | 4xg1...8RSU | |
| 01/31/2026 | 12:40:37 AM | sell | $1.09 | $181.36 | 0.00722 | 1.19 | 0.006026 | 2FMs...7ru1 | |
| 01/31/2026 | 12:40:29 AM | sell | $25.71 | $181.36 | 0.1698 | 1.19 | 0.1417 | 346T...obJV | |
| 01/31/2026 | 12:39:48 AM | sell | $20.9 | $181.36 | 0.1381 | 1.19 | 0.1152 | 2xGD...QxAi | |
| 01/31/2026 | 12:33:43 AM | buy | $0.4946 | $181.4 | 0.003268 | 1.19 | 0.002727 | 2jmU...Pc18 | |
| 01/30/2026 | 11:41:38 PM | buy | $68.94 | $181.4 | 0.4554 | 1.19 | 0.38 | 5ewv...FUAj | |
| 01/30/2026 | 11:39:25 PM | buy | $892.7 | $181.4 | 5.89 | 1.19 | 4.92 | 4VZq...RLny | |
| 01/30/2026 | 11:04:21 PM | sell | $1,032 | $181.38 | 6.81 | 1.19 | 5.68 | 5SUv...EsvS |