- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,370.02
- Pooled JupSOL:
- $566.75
INF/JupSOL price stats on Solana
As of September 5, 2026, the current price of INF token on DEX Meteora DLMM is $150.21. INF price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $113,659.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $199,464,459.54. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,778.30. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,778.30.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 468 in the last 24 hours, 176 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $113,659.33 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:00 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150.21 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:59:32 PM | buy | $8.3 | $150.21 | 0.06619 | 1.19 | 0.0553 | 2LbS...zQdz | |
| 09/05/2026 | 6:58:28 PM | buy | $1.56 | $149.96 | 0.01247 | 1.19 | 0.01042 | 2GVA...T9BY | |
| 09/05/2026 | 6:46:55 PM | buy | $7.61 | $150.37 | 0.06062 | 1.19 | 0.05065 | 5VpT...ufaR | |
| 09/05/2026 | 6:42:56 PM | buy | $9.8 | $150.37 | 0.07805 | 1.19 | 0.06521 | 4Sb5...zPf4 | |
| 09/05/2026 | 6:42:25 PM | buy | $3.77 | $150.37 | 0.03006 | 1.19 | 0.02511 | 4Ro8...vJu5 | |
| 09/05/2026 | 6:42:24 PM | buy | $9.8 | $150.37 | 0.07804 | 1.19 | 0.0652 | 2Jw5...miPo | |
| 09/05/2026 | 6:40:07 PM | buy | $9.8 | $150.37 | 0.07803 | 1.19 | 0.06519 | 2UTN...qh73 | |
| 09/05/2026 | 6:40:07 PM | buy | $9.8 | $150.37 | 0.07803 | 1.19 | 0.06519 | 5f6k...HnSj | |
| 09/05/2026 | 6:39:25 PM | buy | $10.59 | $150.37 | 0.08434 | 1.19 | 0.07047 | 2eye...qVBF | |
| 09/05/2026 | 6:34:20 PM | buy | $1,540.85 | $150.37 | 12.26 | 1.19 | 10.24 | 2R49...RGbw | |
| 09/05/2026 | 6:30:39 PM | buy | $2,151.25 | $150.36 | 17.12 | 1.19 | 14.3 | 278o...EjR1 | |
| 09/05/2026 | 6:30:39 PM | buy | $196.34 | $150.36 | 1.56 | 1.19 | 1.3 | 4Pfs...zDDW | |
| 09/05/2026 | 6:29:28 PM | buy | $15.17 | $150.36 | 0.1207 | 1.19 | 0.1008 | 3NCp...3AnJ | |
| 09/05/2026 | 6:29:19 PM | buy | $9.79 | $150.36 | 0.07797 | 1.19 | 0.06516 | CSvx...AyWz | |
| 09/05/2026 | 6:28:08 PM | buy | $3.85 | $150.36 | 0.03072 | 1.19 | 0.02567 | 5ZFb...zVQx | |
| 09/05/2026 | 6:28:07 PM | buy | $9.79 | $150.36 | 0.07795 | 1.19 | 0.06514 | 3T2k...bkHv | |
| 09/05/2026 | 6:28:05 PM | buy | $9.79 | $150.36 | 0.07794 | 1.19 | 0.06513 | 3khu...viwC | |
| 09/05/2026 | 6:28:03 PM | buy | $15.17 | $150.36 | 0.1207 | 1.19 | 0.1008 | 8r2q...rpWk | |
| 09/05/2026 | 6:25:59 PM | buy | $33.89 | $150.39 | 0.2696 | 1.19 | 0.2253 | 2BtT...xkeo | |
| 09/05/2026 | 6:25:59 PM | buy | $5.14 | $150.39 | 0.04096 | 1.19 | 0.03423 | 2efy...HE1a |