- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,088.6
- Pooled JupSOL:
- $885.03
INF/JupSOL price stats on Solana
As of October 18, 2026, the current price of INF token on DEX Meteora DLMM is $148.17. INF price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $15,020.64. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $193,647,339.35. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $271,515.04. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $271,515.04.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 350 in the last 24 hours, 105 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $15,020.64 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:23 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $148.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:40:31 PM | buy | $18.91 | $148.17 | 0.1529 | 1.19 | 0.1276 | WTh6...qaPF | |
| 10/18/2026 | 2:51:15 PM | buy | $4.49 | $148.42 | 0.0363 | 1.19 | 0.03029 | 5yvU...Kuic | |
| 10/18/2026 | 2:51:13 PM | sell | $14.89 | $148.42 | 0.1202 | 1.19 | 0.1003 | 37Wv...qBDJ | |
| 10/18/2026 | 2:50:57 PM | buy | $3.77 | $149.22 | 0.03031 | 1.19 | 0.02529 | GzAe...ijnA | |
| 10/18/2026 | 2:49:26 PM | sell | $14.89 | $148.37 | 0.1202 | 1.19 | 0.1004 | 4Qrj...8QxF | |
| 10/18/2026 | 2:40:56 PM | buy | $8.26 | $148.47 | 0.0667 | 1.19 | 0.05566 | 5MaZ...Pdax | |
| 10/18/2026 | 2:27:42 PM | sell | $13.98 | $149.17 | 0.1122 | 1.19 | 0.09371 | 5dhs...M28D | |
| 10/18/2026 | 2:19:07 PM | buy | $480.68 | $148.92 | 3.86 | 1.19 | 3.22 | 2wD2...utbw | |
| 10/18/2026 | 2:17:44 PM | sell | $0.001984 | $148.88 | 0.00001597 | 1.19 | 0.00001333 | 2ec7...yBdh | |
| 10/18/2026 | 2:17:44 PM | sell | $0.001984 | $148.88 | 0.00001596 | 1.19 | 0.00001332 | LE9H...EQtR | |
| 10/18/2026 | 2:08:53 PM | sell | $17.43 | $149.07 | 0.1401 | 1.19 | 0.1169 | 4BaD...CTx1 | |
| 10/18/2026 | 1:50:32 PM | sell | $4.81 | $149.74 | 0.03853 | 1.19 | 0.03216 | 5atz...pyKG | |
| 10/18/2026 | 1:48:59 PM | sell | $4.81 | $149.66 | 0.03853 | 1.19 | 0.03216 | 23Yp...aNVE | |
| 10/18/2026 | 1:48:57 PM | sell | $4.81 | $149.66 | 0.03853 | 1.19 | 0.03216 | y2Ad...toV8 | |
| 10/18/2026 | 1:46:54 PM | sell | $7.44 | $149.34 | 0.05971 | 1.19 | 0.04983 | d2EV...MjwJ | |
| 10/18/2026 | 1:46:55 PM | sell | $4.8 | $149.34 | 0.03853 | 1.19 | 0.03216 | 5AJL...LH7i | |
| 10/18/2026 | 1:46:47 PM | sell | $4.8 | $149.34 | 0.03853 | 1.19 | 0.03216 | MtU3...SGVJ | |
| 10/18/2026 | 1:46:47 PM | sell | $4.8 | $149.34 | 0.03853 | 1.19 | 0.03216 | 2Vy6...W166 | |
| 10/18/2026 | 1:46:26 PM | sell | $10.81 | $149.34 | 0.08673 | 1.19 | 0.07239 | 1ZFo...ddQd | |
| 10/18/2026 | 1:38:45 PM | sell | $14.13 | $149.54 | 0.1132 | 1.19 | 0.09449 | 5wt2...VpFF |