WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$108.52
Price
1.19 JupSOL
TVL
$206,218.45
MKT CAP
$153.8M
5m
0%
1h
-0.23%
4h
-0.28%
24h
-0.42%
Share
TXNS
145
Buys
95
Sells
50
Volume
39K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
735.71
Pooled JupSOL:
$1,390.63

INF/JupSOL price stats on Solana

As of August 16, 2026, the current price of INF token on DEX Meteora DLMM is $108.52. INF price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $39,081.54. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,808,267.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,218.46. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,218.46.

The total transactions of INF/JupSOL is 145 in the last 24 hours, 95 of which are buy transactions, and 50 are sales transactions.

INF/JupSOL pool has a trading volume of $39,081.54 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:43 AM UTC.

The price of converting 1 INF to USD is $108.52 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/16/20262:36:19 AMsell$0.03215$108.520.00035541.190.0002962
6CcKs...hQnJ
jiuN...T2tS
08/16/20262:23:00 AMbuy$0.03617$108.460.00040011.190.0003335
6CcKs...hQnJ
45UD...yCPu
08/16/20262:21:33 AMsell$0.03735$108.990.0004111.190.0003426
6CcKs...hQnJ
23rT...oR1f
08/16/20261:50:15 AMsell$0.01337$108.770.00014741.190.0001229
9QpeH...kRxZ
5d2v...g1Yk
08/16/20261:36:31 AMbuy$0.5276$108.780.0058191.190.00485
7oDPJ...59EL
4xE6...eNQr
08/16/202612:24:32 AMsell$0.06031$109.170.00066271.190.0005525
7pxce...32Z9
4Er1...HFEQ
08/16/202612:07:23 AMbuy$0.7529$108.660.0083131.190.006929
HB2Vt...e44d
4Epu...mkdU
08/15/202611:07:43 PMbuy$0.8141$108.820.0089751.190.007481
3hKhe...fdd1
4LQC...4oZT
08/15/202610:33:59 PMbuy$3,162.56$109.0234.791.1929
6auWk...JB3x
wKDg...j6sG
08/15/202610:30:19 PMsell$0.5837$109.020.0064211.190.005354
14U89...694V
4Re9...by1s
08/15/20269:55:51 PMsell$10.09$109.30.11081.190.0924
6fLkc...By5e
5VPb...Maqe
08/15/20269:54:33 PMbuy$2.8$109.070.030811.190.02568
6fLkc...By5e
2Msz...DQG1
08/15/20269:49:39 PMsell$1.1$109.070.012121.190.01011
HZpzT...cttS
5HuY...sr9Y
08/15/20269:41:17 PMsell$0.2941$109.250.0032291.190.002692
GxDC9...pXSq
4H5G...3w4W
08/15/20269:33:58 PMsell$70.63$109.250.77531.190.6464
2osiH...iZuk
3HcT...oETa
08/15/20268:06:53 PMsell$1.44$108.830.01591.190.01326
J2eZi...7iFy
3NnX...w4pF
08/15/20266:45:33 PMbuy$37.71$108.820.41561.190.3465
56S29...q7G3
39ee...XPZp
08/15/20266:28:57 PMbuy$37.72$108.850.41561.190.3465
56S29...q7G3
4xuM...1nRD
08/15/20266:28:39 PMbuy$30.18$108.850.33261.190.2773
2osiH...iZuk
2chD...ME9G
08/15/20266:27:11 PMbuy$39.98$108.850.44061.190.3673
2osiH...iZuk
QQKA...jrRy