- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,156.87
- Pooled JupSOL:
- $910.3
INF/JupSOL price stats on Solana
As of May 14, 2026, the current price of INF token on DEX Meteora DLMM is $129.47. INF price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $86,964.66. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $184,972,827.75. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $248,169.23. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $248,169.23.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 366 in the last 24 hours, 148 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $86,964.66 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $129.47 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:02:36 AM | buy | $185.05 | $129.47 | 1.71 | 1.19 | 1.42 | 3qJh...xQVv | |
| 05/14/2026 | 1:24:32 AM | sell | $815.66 | $129.35 | 7.54 | 1.19 | 6.3 | 5C69...4zCg | |
| 05/14/2026 | 1:24:15 AM | sell | $137.06 | $129.35 | 1.26 | 1.19 | 1.05 | 5WYW...7vB6 | |
| 05/14/2026 | 1:23:45 AM | sell | $47.06 | $129.35 | 0.4354 | 1.19 | 0.3638 | 5HN1...rmCg | |
| 05/14/2026 | 1:23:22 AM | sell | $110.15 | $129.35 | 1.01 | 1.19 | 0.8515 | 3iRG...u6b9 | |
| 05/14/2026 | 1:22:02 AM | sell | $540.97 | $129.35 | 5 | 1.19 | 4.18 | 3J5n...1VTQ | |
| 05/14/2026 | 1:20:33 AM | sell | $12.64 | $129.35 | 0.1169 | 1.19 | 0.09773 | 3oeV...nsNb | |
| 05/14/2026 | 1:10:08 AM | sell | $66.25 | $129.47 | 0.6124 | 1.19 | 0.5116 | 2Z2C...WZ9N | |
| 05/14/2026 | 1:07:59 AM | sell | $195.02 | $129.47 | 1.8 | 1.19 | 1.5 | 613P...2ZQ9 | |
| 05/14/2026 | 12:29:49 AM | sell | $116.04 | $129.47 | 1.07 | 1.19 | 0.8963 | 33c1...toVm | |
| 05/14/2026 | 12:24:59 AM | sell | $1.26 | $129.62 | 0.01171 | 1.19 | 0.009786 | 7HDJ...XYi5 | |
| 05/14/2026 | 12:20:24 AM | sell | $0.9124 | $129.62 | 0.008425 | 1.19 | 0.007039 | 5kQL...DQZj | |
| 05/14/2026 | 12:20:07 AM | sell | $2.39 | $129.62 | 0.02208 | 1.19 | 0.01845 | 3Nc1...1BJj | |
| 05/14/2026 | 12:04:46 AM | sell | $0.5755 | $129.47 | 0.005321 | 1.19 | 0.004445 | 5bZw...eAPb | |
| 05/14/2026 | 12:01:20 AM | sell | $10 | $129.65 | 0.09233 | 1.19 | 0.07714 | 3iR4...aWm2 | |
| 05/13/2026 | 11:48:59 PM | sell | $0.09105 | $129.28 | 0.0008429 | 1.19 | 0.0007042 | vkb3...odUs | |
| 05/13/2026 | 11:42:18 PM | sell | $0.09105 | $129.28 | 0.0008429 | 1.19 | 0.0007042 | 4cAb...ay3R | |
| 05/13/2026 | 11:30:04 PM | sell | $6.18 | $129.57 | 0.05713 | 1.19 | 0.04773 | 3uoK...VAC4 | |
| 05/13/2026 | 11:28:13 PM | sell | $0.09118 | $129.57 | 0.0008423 | 1.19 | 0.0007037 | 5sBm...m9Qc | |
| 05/13/2026 | 11:24:13 PM | sell | $0.09076 | $129.57 | 0.0008384 | 1.19 | 0.0007005 | 325f...7qfZ |