WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$105.33
Price
1.19 JupSOL
TVL
$199,779.65
MKT CAP
$148.7M
5m
0%
1h
-0.12%
4h
0.00%
24h
-4.11%
Share
TXNS
215
Buys
128
Sells
87
Volume
90K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
775.97
Pooled JupSOL:
$1,346.25

INF/JupSOL price stats on Solana

As of July 28, 2026, the current price of INF token on DEX Meteora DLMM is $105.33. INF price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $90,125.45. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $148,711,989.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $199,779.66. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $199,779.66.

The total transactions of INF/JupSOL is 215 in the last 24 hours, 128 of which are buy transactions, and 87 are sales transactions.

INF/JupSOL pool has a trading volume of $90,125.45 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:20 AM UTC.

The price of converting 1 INF to USD is $105.33 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/28/20268:18:05 AMbuy$1.09$105.330.012451.190.01038
6mEDw...BeTa
2Znu...UQmL
07/28/20267:55:30 AMbuy$1.19$105.330.013611.190.01134
CppJg...VgDd
5bSo...zmVq
07/28/20267:54:03 AMbuy$0.8942$105.140.01021.190.008504
7vDRP...w4HQ
GKfU...tDfx
07/28/20267:40:41 AMsell$0.3475$105.450.0039521.190.003295
ESuvj...Jbg8
3Msy...QxYT
07/28/20267:40:39 AMbuy$0.3664$105.450.0041681.190.003475
ESuvj...Jbg8
5SRx...SgjD
07/28/20267:38:57 AMbuy$0.00163$105.450.000018541.190.00001546
EzEhS...Qfe9
41qN...zvMu
07/28/20267:38:16 AMbuy$0.001668$105.450.000018971.190.00001582
EzEhS...Qfe9
2QLe...T87b
07/28/20267:04:49 AMsell$0.03647$105.570.00041441.190.0003455
CxnBu...xBZV
47Rh...n2Er
07/28/20266:47:08 AMbuy$48.58$105.670.55151.190.4597
91iTF...iCAp
4xBC...MmJC
07/28/20266:47:08 AMbuy$26.09$105.670.29621.190.2469
eLLns...qaHz
3Lob...DLUG
07/28/20266:47:08 AMbuy$1,057.79$105.67121.1910.01
HvFdD...jqDK
3NwA...1iwc
07/28/20266:46:05 AMbuy$94.48$105.671.071.190.8941
GHigB...BhUc
cakU...ZgLJ
07/28/20266:45:53 AMbuy$0.9063$105.670.010281.190.008577
9s4rV...itHq
2mPJ...5wwT
07/28/20266:45:38 AMbuy$2,833.93$105.6732.161.1926.81
HvFdD...jqDK
26BL...9XGM
07/28/20266:24:05 AMbuy$3.58$105.370.040831.190.03404
DUfcq...8XxC
3ZU6...3F42
07/28/20266:22:59 AMbuy$0.01027$105.370.00011681.190.00009746
8h13R...FY5r
4u6n...613y
07/28/20266:18:21 AMbuy$0.00928$105.370.00010561.190.00008806
7vsWV...p7if
i4dQ...QtXY
07/28/20266:17:07 AMbuy$0.009792$105.260.00011151.190.00009302
7vsWV...p7if
4q6g...S5wR
07/28/20266:16:47 AMbuy$0.009987$105.260.00011371.190.00009487
7vsWV...p7if
5MCz...e8VU
07/28/20266:16:17 AMbuy$0.01018$105.260.0001161.190.00009675
7vsWV...p7if
3pD9...3MyV