- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-INF LPs
Info about JupSOL-INF pair
- Pooled JupSOL:
- 1,734.75
- Pooled INF:
- $399.44
JupSOL/INF price stats on Solana
As of September 17, 2025, the current price of JupSOL token on DEX Meteora DLMM is $266.5. JupSOL price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $759,201.18. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,311,231,197.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $590,093.45. The JupSOL/INF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/INF now?
The current liquidity of JupSOL/INF with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $590,093.45.
How many transactions are there in the JupSOL/INF pool in the last 24 hours?
The total transactions of JupSOL/INF is 503 in the last 24 hours, 150 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the JupSOL/INF pool in the last 24 hours?
JupSOL/INF pool has a trading volume of $759,201.18 in the last 24 hours.
What is the exchange rate of 1 JupSOL to INF?
The exchange rate of 1 JupSOL to INF is 0.8365, captured at 3:36 PM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $266.5 today.
JupSOL-INF price chart
| Date | Time | Price $ | Price INF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:32:48 PM | buy | $1,019.71 | $318.58 | 3.82 | 1.19 | 3.2 | 2bbA...FWRB | |
| 09/17/2025 | 3:32:45 PM | buy | $1,475.9 | $318.31 | 5.54 | 1.19 | 4.63 | 22PE...GYtL | |
| 09/17/2025 | 3:29:19 PM | sell | $23.23 | $318.6 | 0.08716 | 1.19 | 0.07293 | Jafy...kRng | |
| 09/17/2025 | 3:29:18 PM | sell | $21.07 | $318.6 | 0.07903 | 1.19 | 0.06613 | 3TBm...fTxC | |
| 09/17/2025 | 3:27:58 PM | sell | $177.99 | $318.6 | 0.6677 | 1.19 | 0.5586 | 5QUW...XMKa | |
| 09/17/2025 | 3:27:15 PM | sell | $185.4 | $318.64 | 0.6954 | 1.19 | 0.5818 | 5dTz...X89Y | |
| 09/17/2025 | 3:12:43 PM | sell | $318.25 | $319.82 | 1.18 | 1.19 | 0.995 | iwU3...GW8H | |
| 09/17/2025 | 3:10:32 PM | sell | $91.57 | $319.14 | 0.3429 | 1.19 | 0.2869 | sr3c...rLpK | |
| 09/17/2025 | 3:09:33 PM | sell | $1.54 | $319.14 | 0.005795 | 1.19 | 0.004848 | UK2X...jXj5 | |
| 09/17/2025 | 3:09:00 PM | sell | $104.65 | $319.26 | 0.3917 | 1.19 | 0.3277 | 4Qjh...vneB | |
| 09/17/2025 | 3:08:42 PM | sell | $150.51 | $319.26 | 0.5634 | 1.19 | 0.4714 | KUs5...pqoZ | |
| 09/17/2025 | 3:07:18 PM | buy | $28.48 | $319.62 | 0.1065 | 1.19 | 0.08912 | 4MrH...BAWf | |
| 09/17/2025 | 3:07:16 PM | buy | $28.49 | $319.62 | 0.1065 | 1.19 | 0.08915 | 23Zd...5FT8 | |
| 09/17/2025 | 3:07:13 PM | sell | $49.54 | $319.62 | 0.1852 | 1.19 | 0.155 | 27Q8...kwHe | |
| 09/17/2025 | 3:07:12 PM | buy | $143.57 | $319.62 | 0.5369 | 1.19 | 0.4492 | 3VFB...EoA8 | |
| 09/17/2025 | 3:07:05 PM | buy | $778.11 | $319.26 | 2.91 | 1.19 | 2.43 | 67iS...4BXh | |
| 09/17/2025 | 3:06:54 PM | buy | $177.26 | $319.26 | 0.6636 | 1.19 | 0.5552 | 2v3v...1yMK | |
| 09/17/2025 | 3:04:21 PM | sell | $2,814.63 | $319.15 | 10.54 | 1.19 | 8.81 | 4yqB...65d4 | |
| 09/17/2025 | 3:03:37 PM | sell | $342.68 | $318.55 | 1.28 | 1.19 | 1.07 | RWBY...C6a8 | |
| 09/17/2025 | 3:03:34 PM | sell | $424.11 | $318.55 | 1.59 | 1.19 | 1.33 | 5BGc...Erxb |