WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$106.62
Price
1.19 JupSOL
TVL
$202,256.87
MKT CAP
$150.5M
5m
0%
1h
0.68%
4h
0.48%
24h
-0.11%
Share
TXNS
86
Buys
58
Sells
28
Volume
9K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,046.14
Pooled JupSOL:
$1,018.69

INF/JupSOL price stats on Solana

As of August 6, 2026, the current price of INF token on DEX Meteora DLMM is $106.62. INF price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,143.69. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,455,675.73. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $202,256.87. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $202,256.87.

The total transactions of INF/JupSOL is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.

INF/JupSOL pool has a trading volume of $9,143.69 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:39 AM UTC.

The price of converting 1 INF to USD is $106.62 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/06/20265:36:53 AMbuy$2.36$106.620.026631.190.02222
DUfcq...8XxC
3zky...iBEZ
08/06/20265:28:07 AMsell$26.89$106.880.30141.190.2515
FZ2Rh...biKA
3Gn2...uQgG
08/06/20264:58:47 AMbuy$0.3113$105.890.0035231.190.00294
DL9nx...wyRm
S9mg...BdMB
08/06/20264:57:22 AMbuy$0.3173$105.890.0035911.190.002996
DL9nx...wyRm
3Dpx...74cG
08/06/20264:56:08 AMbuy$0.3234$105.890.003661.190.003054
DL9nx...wyRm
3DQd...kAq4
08/06/20264:54:48 AMbuy$0.3296$105.890.003731.190.003112
DL9nx...wyRm
3z1g...wC7q
08/06/20264:53:22 AMbuy$0.3358$105.890.00381.190.003171
DL9nx...wyRm
2TUX...JaLH
08/06/20264:52:15 AMbuy$0.3427$105.890.0038791.190.003237
DL9nx...wyRm
4pCR...AcNr
08/06/20264:49:10 AMbuy$0.002639$105.90.000029871.190.00002492
ATHmg...i5eW
46qe...BL6h
08/06/20264:47:18 AMbuy$0.00288$105.90.000032591.190.00002719
ATHmg...i5eW
5FKZ...M4D9
08/06/20264:42:56 AMbuy$0.001651$105.90.000018691.190.00001559
4vuV4...qR8N
3hAz...VUAc
08/06/20264:42:34 AMbuy$0.003382$105.890.000038271.190.00003193
4vuV4...qR8N
4hVS...3BSZ
08/06/20264:42:11 AMbuy$0.003461$105.890.000039171.190.00003268
4vuV4...qR8N
3apF...iwBQ
08/06/20264:41:47 AMbuy$0.003543$105.90.00004011.190.00003346
4vuV4...qR8N
4Czz...oJtZ
08/06/20264:21:44 AMsell$2.34$105.870.026481.190.0221
DcQNa...sQyz
2P9i...TtQN
08/06/20264:20:53 AMsell$2.34$105.870.026491.190.0221
GxDC9...pXSq
3zLo...e2Eu
08/06/20264:13:53 AMbuy$739.35$105.848.371.196.98
AvMeJ...18Sr
5dEE...Y4y9
08/06/20264:07:57 AMbuy$118.88$105.671.341.191.12
5L18C...AJMQ
55hV...CvGg
08/06/20264:06:07 AMbuy$0.07022$105.670.00079641.190.0006646
5HrWd...yj2N
3mh2...68vz
08/06/20264:04:39 AMbuy$0.1482$105.580.0016821.190.001403
CW4MS...UsLp
grhj...VV12