- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,165.23
- Pooled JupSOL:
- $1,253.88
INF/JupSOL price stats on Solana
As of June 3, 2026, the current price of INF token on DEX Meteora DLMM is $103.34. INF price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $310,816.65. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $146,953,893.21. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $228,760.65. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $228,760.65.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 997 in the last 24 hours, 311 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $310,816.65 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:01 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $103.34 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:52:12 PM | sell | $1.87 | $103.34 | 0.02173 | 1.19 | 0.01815 | 3YgB...Q5m7 | |
| 06/03/2026 | 9:50:35 PM | sell | $1.55 | $103.34 | 0.01796 | 1.19 | 0.015 | n2RM...w9d3 | |
| 06/03/2026 | 9:50:06 PM | sell | $3.89 | $103.34 | 0.04518 | 1.19 | 0.03772 | 4WwW...6iAp | |
| 06/03/2026 | 9:49:28 PM | sell | $67.14 | $102.86 | 0.7817 | 1.19 | 0.6527 | 3QbF...ZsUR | |
| 06/03/2026 | 9:49:27 PM | sell | $196.56 | $102.86 | 2.28 | 1.19 | 1.91 | 5UkA...KyFW | |
| 06/03/2026 | 9:49:27 PM | sell | $5.92 | $102.86 | 0.06896 | 1.19 | 0.05757 | 3H71...kRL9 | |
| 06/03/2026 | 9:49:27 PM | sell | $562.61 | $102.86 | 6.55 | 1.19 | 5.46 | 5jWB...isTF | |
| 06/03/2026 | 9:49:27 PM | sell | $20.51 | $102.86 | 0.2388 | 1.19 | 0.1994 | HkDe...rHne | |
| 06/03/2026 | 9:49:27 PM | sell | $113.32 | $102.86 | 1.31 | 1.19 | 1.1 | 5AXJ...sbqa | |
| 06/03/2026 | 9:49:27 PM | sell | $649.66 | $102.86 | 7.56 | 1.19 | 6.31 | 3s1u...uAML | |
| 06/03/2026 | 9:49:27 PM | sell | $36.98 | $102.86 | 0.4305 | 1.19 | 0.3595 | MZhA...9sws | |
| 06/03/2026 | 9:49:27 PM | sell | $102.23 | $102.86 | 1.19 | 1.19 | 0.9938 | 2MBx...1ZM4 | |
| 06/03/2026 | 9:49:27 PM | sell | $45.86 | $102.86 | 0.534 | 1.19 | 0.4458 | 5s2G...HKZD | |
| 06/03/2026 | 9:49:27 PM | sell | $48.1 | $102.86 | 0.56 | 1.19 | 0.4676 | 3zCX...R4bB | |
| 06/03/2026 | 9:49:27 PM | sell | $610.37 | $102.86 | 7.1 | 1.19 | 5.93 | 66Uc...ek3V | |
| 06/03/2026 | 9:49:27 PM | sell | $28.74 | $102.86 | 0.3347 | 1.19 | 0.2794 | 4pRU...1YAJ | |
| 06/03/2026 | 9:49:27 PM | sell | $260.49 | $102.86 | 3.03 | 1.19 | 2.53 | EeMh...9wiE | |
| 06/03/2026 | 9:49:27 PM | sell | $16.17 | $102.86 | 0.1883 | 1.19 | 0.1572 | 2AN1...5WP9 | |
| 06/03/2026 | 9:49:27 PM | sell | $126.18 | $102.86 | 1.46 | 1.19 | 1.22 | 2VNe...jUKG | |
| 06/03/2026 | 9:49:27 PM | sell | $49.47 | $102.86 | 0.576 | 1.19 | 0.4809 | Qgw3...DnE4 |