Info about INF-JupSOL pair
- Pooled INF:
- 1,019.86
- Pooled JupSOL:
- $1,047.62
INF/JupSOL price stats on Solana
As of April 19, 2026, the current price of INF token on DEX Meteora DLMM is $121.71. INF price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $34,733.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,092,118.41. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $230,596.94. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $230,596.94.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 229 in the last 24 hours, 53 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $34,733.97 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:06 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.71 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:55:43 AM | sell | $12.17 | $121.71 | 0.1197 | 1.19 | 0.1 | 2sz8...2orv | |
| 04/19/2026 | 12:55:42 AM | sell | $861.03 | $121.71 | 8.47 | 1.19 | 7.07 | 2sCT...qvYu | |
| 04/18/2026 | 11:45:22 PM | buy | $2.63 | $122.03 | 0.02589 | 1.19 | 0.02162 | 3ZMu...G529 | |
| 04/18/2026 | 10:00:30 PM | buy | $154.37 | $121.98 | 1.51 | 1.19 | 1.26 | 3UCm...nvVT | |
| 04/18/2026 | 9:45:39 PM | buy | $61.01 | $121.78 | 0.6 | 1.19 | 0.501 | 4bqT...RZJ4 | |
| 04/18/2026 | 9:26:54 PM | buy | $124.01 | $121.78 | 1.21 | 1.19 | 1.01 | 2Lpg...tJKK | |
| 04/18/2026 | 9:13:54 PM | sell | $0.05334 | $122.04 | 0.0005233 | 1.19 | 0.000437 | 3w7h...Cm22 | |
| 04/18/2026 | 9:13:52 PM | sell | $0.05334 | $122.04 | 0.0005233 | 1.19 | 0.000437 | 2Ctg...2L7x | |
| 04/18/2026 | 9:13:47 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 2T7A...C181 | |
| 04/18/2026 | 9:13:45 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 2UQU...1Uge | |
| 04/18/2026 | 9:13:42 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 3MaK...xwfi | |
| 04/18/2026 | 9:13:40 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 4wSh...ShHF | |
| 04/18/2026 | 9:13:32 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 4LRw...GZk4 | |
| 04/18/2026 | 9:13:30 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 5JQu...bVxf | |
| 04/18/2026 | 9:13:28 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 4nDh...FoeU | |
| 04/18/2026 | 9:13:20 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 4fwv...5kya | |
| 04/18/2026 | 9:13:18 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 3bfd...xc2Y | |
| 04/18/2026 | 9:13:16 PM | sell | $0.08632 | $122.04 | 0.0008468 | 1.19 | 0.0007072 | 5G9A...vGCw | |
| 04/18/2026 | 9:01:37 PM | sell | $0.8337 | $122.04 | 0.008179 | 1.19 | 0.006831 | 4pQz...RJ4X | |
| 04/18/2026 | 9:00:25 PM | buy | $206.01 | $122.04 | 2.02 | 1.19 | 1.68 | 4uKA...nPVt |