- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,194.33
- Pooled JupSOL:
- $718.41
INF/JupSOL price stats on Solana
As of October 6, 2026, the current price of INF token on DEX Meteora DLMM is $173.99. INF price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $87,126.70. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $232,151,600.29. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $312,200.36. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $312,200.36.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 268 in the last 24 hours, 111 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $87,126.70 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:54 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $173.99 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:53:26 AM | buy | $11.98 | $173.99 | 0.08252 | 1.19 | 0.06889 | 3eC6...av7T | |
| 10/06/2026 | 5:03:10 AM | buy | $4.18 | $174.31 | 0.02874 | 1.19 | 0.02399 | CsFp...kj51 | |
| 10/06/2026 | 5:03:10 AM | buy | $9.69 | $174.31 | 0.06664 | 1.19 | 0.05564 | mrja...HRU2 | |
| 10/06/2026 | 4:59:18 AM | buy | $4.46 | $174.32 | 0.03069 | 1.19 | 0.02563 | 54Dv...rVvD | |
| 10/06/2026 | 4:58:36 AM | buy | $2.39 | $174.32 | 0.01648 | 1.19 | 0.01376 | 4dPc...mDG3 | |
| 10/06/2026 | 4:57:58 AM | sell | $4,553.06 | $174.39 | 31.26 | 1.19 | 26.1 | 3EUp...jERa | |
| 10/06/2026 | 4:57:34 AM | buy | $4,535.08 | $174.39 | 31.14 | 1.19 | 26 | 2cds...48V1 | |
| 10/06/2026 | 4:57:01 AM | sell | $5,307.78 | $174.43 | 36.44 | 1.19 | 30.42 | 4bmH...JtQv | |
| 10/06/2026 | 4:56:48 AM | buy | $5,306.71 | $174.41 | 36.44 | 1.19 | 30.42 | 63iK...H9ab | |
| 10/06/2026 | 4:56:09 AM | sell | $4,534.98 | $174.45 | 31.13 | 1.19 | 25.99 | yXws...PQPy | |
| 10/06/2026 | 4:55:41 AM | buy | $4,538.83 | $174.62 | 31.13 | 1.19 | 25.99 | 4znR...7jfk | |
| 10/06/2026 | 4:42:35 AM | sell | $4,544.43 | $174.74 | 31.14 | 1.19 | 26 | 2gE6...pb2A | |
| 10/06/2026 | 4:40:17 AM | sell | $0.01671 | $174.74 | 0.0001145 | 1.19 | 0.00009566 | 4wES...sXjc | |
| 10/06/2026 | 4:28:22 AM | sell | $927.84 | $174.73 | 6.35 | 1.19 | 5.31 | 54qW...5Rnw | |
| 10/06/2026 | 4:27:21 AM | sell | $3,079.17 | $174.73 | 21.1 | 1.19 | 17.62 | CwvP...LMhu | |
| 10/06/2026 | 4:27:10 AM | buy | $27.06 | $174.52 | 0.1857 | 1.19 | 0.155 | aJ4E...ju8V | |
| 10/06/2026 | 4:26:49 AM | sell | $105.46 | $174.52 | 0.7237 | 1.19 | 0.6042 | 51cv...5NJV | |
| 10/06/2026 | 4:26:46 AM | sell | $0.1051 | $174.52 | 0.0007217 | 1.19 | 0.0006025 | 5wct...cD8W | |
| 10/06/2026 | 4:26:29 AM | sell | $0.04921 | $174.52 | 0.0003377 | 1.19 | 0.0002819 | QuF6...G6Tr | |
| 10/06/2026 | 4:26:21 AM | sell | $1.99 | $174.52 | 0.0137 | 1.19 | 0.01144 | h7yo...7dZw |