- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,205.55
- Pooled JupSOL:
- $827.44
INF/JupSOL price stats on Solana
As of July 30, 2026, the current price of INF token on DEX Meteora DLMM is $106.1. INF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $21,650.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,050,621.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,400.00. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,400.00.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 180 in the last 24 hours, 128 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $21,650.19 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:41 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.1 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:01:05 AM | buy | $15.01 | $106.1 | 0.1695 | 1.19 | 0.1415 | 3Kf3...stSq | |
| 07/30/2026 | 10:59:41 AM | buy | $1.19 | $106.1 | 0.01352 | 1.19 | 0.01129 | 61tp...RB2J | |
| 07/30/2026 | 10:59:37 AM | buy | $26.34 | $106.01 | 0.2976 | 1.19 | 0.2484 | 2ict...qnp1 | |
| 07/30/2026 | 10:58:46 AM | buy | $1.08 | $106.01 | 0.0123 | 1.19 | 0.01027 | 62Yf...MY11 | |
| 07/30/2026 | 10:47:41 AM | buy | $74.09 | $106.49 | 0.8334 | 1.19 | 0.6957 | 2MGn...fMgz | |
| 07/30/2026 | 10:39:37 AM | buy | $0.9146 | $106.49 | 0.01028 | 1.19 | 0.008588 | 5efu...rrEj | |
| 07/30/2026 | 10:39:30 AM | buy | $7.33 | $106.49 | 0.08249 | 1.19 | 0.06887 | 2WB9...WJmG | |
| 07/30/2026 | 10:05:26 AM | buy | $0.1128 | $106.49 | 0.001268 | 1.19 | 0.001059 | 3RoS...odhD | |
| 07/30/2026 | 9:56:11 AM | buy | $1.15 | $106.49 | 0.01303 | 1.19 | 0.01088 | 61FA...G4zN | |
| 07/30/2026 | 9:16:22 AM | buy | $0.5454 | $106.22 | 0.006149 | 1.19 | 0.005134 | 4CHQ...zY7F | |
| 07/30/2026 | 9:13:24 AM | buy | $292.9 | $106.04 | 3.3 | 1.19 | 2.76 | X1jN...TpHK | |
| 07/30/2026 | 9:04:04 AM | buy | $0.006895 | $105.82 | 0.00007804 | 1.19 | 0.00006515 | 3oCR...J7vu | |
| 07/30/2026 | 9:03:24 AM | buy | $0.03111 | $105.82 | 0.0003521 | 1.19 | 0.000294 | 3D93...nWw9 | |
| 07/30/2026 | 9:02:33 AM | buy | $0.0164 | $105.82 | 0.0001856 | 1.19 | 0.000155 | 5EJH...gCNY | |
| 07/30/2026 | 8:55:34 AM | buy | $0.01267 | $105.82 | 0.0001434 | 1.19 | 0.0001197 | 2A11...k3Mt | |
| 07/30/2026 | 8:50:37 AM | buy | $0.0132 | $105.82 | 0.0001494 | 1.19 | 0.0001247 | 45YE...Psez | |
| 07/30/2026 | 8:42:20 AM | buy | $0.884 | $105.89 | 0.01 | 1.19 | 0.008348 | 2ZdN...1vJN | |
| 07/30/2026 | 8:41:42 AM | buy | $6.51 | $105.89 | 0.07366 | 1.19 | 0.06149 | F6ob...uq7m | |
| 07/30/2026 | 8:41:24 AM | buy | $221.03 | $105.89 | 2.5 | 1.19 | 2.08 | 65CH...GGK6 | |
| 07/30/2026 | 8:24:31 AM | buy | $1.18 | $105.49 | 0.01344 | 1.19 | 0.01122 | 2FaX...YyHt |