- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,125.2
- Pooled JupSOL:
- $923.64
INF/JupSOL price stats on Solana
As of July 28, 2026, the current price of INF token on DEX Meteora DLMM is $106.34. INF price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $132,828.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,058,967.28. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,672.69. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,672.69.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 319 in the last 24 hours, 228 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $132,828.19 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:43 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.34 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:13:26 PM | buy | $221.98 | $106.34 | 2.5 | 1.19 | 2.08 | 2zeS...sxo2 | |
| 07/28/2026 | 9:00:43 PM | buy | $15.14 | $106.34 | 0.1706 | 1.19 | 0.1423 | 5kJh...e3Fu | |
| 07/28/2026 | 8:59:16 PM | buy | $25.99 | $106.34 | 0.2928 | 1.19 | 0.2444 | 1Z2d...tKJt | |
| 07/28/2026 | 8:56:31 PM | sell | $33.43 | $106.34 | 0.3766 | 1.19 | 0.3143 | 51oQ...3DuP | |
| 07/28/2026 | 8:35:25 PM | sell | $379.33 | $106.49 | 4.26 | 1.19 | 3.56 | 3tLt...pN99 | |
| 07/28/2026 | 8:27:33 PM | sell | $0.06211 | $106.69 | 0.0006974 | 1.19 | 0.0005821 | u4Ye...ZWu7 | |
| 07/28/2026 | 7:54:42 PM | sell | $9.79 | $106.76 | 0.1099 | 1.19 | 0.09179 | 3Skk...y1Ft | |
| 07/28/2026 | 7:53:41 PM | sell | $9.98 | $106.59 | 0.1121 | 1.19 | 0.09363 | sMTy...XNFY | |
| 07/28/2026 | 7:21:33 PM | buy | $221.61 | $106.16 | 2.5 | 1.19 | 2.08 | 5Niv...ejvK | |
| 07/28/2026 | 6:35:52 PM | sell | $26.33 | $106.11 | 0.2972 | 1.19 | 0.2481 | 2YLp...MxwM | |
| 07/28/2026 | 6:31:53 PM | buy | $127.2 | $106.17 | 1.43 | 1.19 | 1.19 | on48...n5Er | |
| 07/28/2026 | 5:45:00 PM | buy | $0.3465 | $105.75 | 0.003926 | 1.19 | 0.003277 | NEiF...igua | |
| 07/28/2026 | 5:44:10 PM | buy | $0.3532 | $105.75 | 0.004001 | 1.19 | 0.00334 | 34Bf...Cvqs | |
| 07/28/2026 | 5:43:31 PM | buy | $0.3599 | $105.75 | 0.004078 | 1.19 | 0.003403 | 4rM5...khcb | |
| 07/28/2026 | 5:42:43 PM | buy | $0.3669 | $105.75 | 0.004157 | 1.19 | 0.003469 | 3SFg...Bf7K | |
| 07/28/2026 | 5:40:22 PM | buy | $0.3213 | $105.75 | 0.00364 | 1.19 | 0.003038 | 3iUx...F5cZ | |
| 07/28/2026 | 5:32:36 PM | buy | $3.51 | $105.89 | 0.03981 | 1.19 | 0.03323 | 2Myz...nnSU | |
| 07/28/2026 | 5:32:10 PM | buy | $3 | $105.89 | 0.03403 | 1.19 | 0.0284 | 31bg...VxF6 | |
| 07/28/2026 | 5:30:56 PM | buy | $1.32 | $106.05 | 0.01501 | 1.19 | 0.01253 | 4pUm...2hd5 | |
| 07/28/2026 | 5:28:31 PM | buy | $4.63 | $105.95 | 0.05241 | 1.19 | 0.04374 | 426U...sWFn |