Info about INF-JupSOL pair
- Pooled INF:
- 812.26
- Pooled JupSOL:
- $1,298.83
INF/JupSOL price stats on Solana
As of August 16, 2026, the current price of INF token on DEX Meteora DLMM is $108.63. INF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $36,050.76. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,961,206.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,808.70. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,808.70.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $36,050.76 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:48 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.63 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:34:19 PM | buy | $0.09797 | $108.63 | 0.001081 | 1.19 | 0.0009018 | 4QEt...umwk | |
| 08/16/2026 | 1:44:46 PM | buy | $0.1437 | $108.21 | 0.001592 | 1.19 | 0.001327 | 5rPd...xo6c | |
| 08/16/2026 | 12:55:10 PM | sell | $0.06013 | $108.62 | 0.0006638 | 1.19 | 0.0005536 | 3cXB...edE7 | |
| 08/16/2026 | 12:51:51 PM | buy | $880.96 | $108.58 | 9.73 | 1.19 | 8.11 | aGG2...KPis | |
| 08/16/2026 | 12:46:51 PM | sell | $0.2171 | $108.58 | 0.002398 | 1.19 | 0.002 | 3bHY...2WyZ | |
| 08/16/2026 | 11:37:51 AM | sell | $3.25 | $108.58 | 0.03597 | 1.19 | 0.03 | FBtN...4HEG | |
| 08/16/2026 | 11:37:22 AM | sell | $0.06005 | $108.58 | 0.0006632 | 1.19 | 0.000553 | 3qpv...R7re | |
| 08/16/2026 | 11:32:42 AM | buy | $2.41 | $108.95 | 0.02663 | 1.19 | 0.0222 | mW4R...v1AL | |
| 08/16/2026 | 11:29:10 AM | buy | $1.17 | $108.95 | 0.01293 | 1.19 | 0.01078 | 5EVv...o7wF | |
| 08/16/2026 | 11:28:26 AM | sell | $69.45 | $108.95 | 0.7644 | 1.19 | 0.6374 | J16Y...CmLZ | |
| 08/16/2026 | 11:26:46 AM | sell | $23.97 | $108.95 | 0.2638 | 1.19 | 0.22 | H4N5...es8V | |
| 08/16/2026 | 11:26:37 AM | buy | $24.16 | $108.95 | 0.2659 | 1.19 | 0.2217 | 3PjJ...v9aD | |
| 08/16/2026 | 11:14:34 AM | buy | $1.13 | $108.95 | 0.01244 | 1.19 | 0.01037 | 3FnW...rBLG | |
| 08/16/2026 | 10:58:48 AM | sell | $4.29 | $108.32 | 0.04749 | 1.19 | 0.0396 | 3d9N...RgwF | |
| 08/16/2026 | 10:32:41 AM | buy | $0.3674 | $108.32 | 0.004068 | 1.19 | 0.003392 | 24QU...6RzZ | |
| 08/16/2026 | 10:24:12 AM | buy | $0.3012 | $108.32 | 0.003335 | 1.19 | 0.00278 | GnNn...kx5y | |
| 08/16/2026 | 10:18:16 AM | buy | $99.68 | $108.21 | 1.1 | 1.19 | 0.9211 | 5PUH...8JiW | |
| 08/16/2026 | 10:18:16 AM | sell | $0.03884 | $108.21 | 0.0004304 | 1.19 | 0.0003589 | 3ZSm...jLeW | |
| 08/16/2026 | 10:09:48 AM | sell | $616.63 | $108.88 | 6.79 | 1.19 | 5.66 | 2aaJ...WazY | |
| 08/16/2026 | 9:54:39 AM | buy | $1.88 | $108.52 | 0.02077 | 1.19 | 0.01732 | 4s7e...6TjX |