- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,440.06
- Pooled JupSOL:
- $4,958.05
INF/JupSOL price stats on Solana
As of January 22, 2026, the current price of INF token on DEX Meteora DLMM is $181.2. INF price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $476,882.50. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $309,271,343.02. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,192,705.78. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,192,705.78.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 380 in the last 24 hours, 158 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $476,882.50 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:06 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.2 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:32:08 PM | buy | $21.93 | $181.2 | 0.1448 | 1.19 | 0.121 | ySau...yxEZ | |
| 01/22/2026 | 9:32:05 PM | buy | $21.93 | $181.2 | 0.1448 | 1.19 | 0.121 | 4Pug...KsfF | |
| 01/22/2026 | 8:56:26 PM | buy | $0.3217 | $181.2 | 0.002125 | 1.19 | 0.001775 | 4mt2...2exo | |
| 01/22/2026 | 8:25:44 PM | buy | $0.3027 | $181.2 | 0.002 | 1.19 | 0.00167 | 3VFT...Pfjz | |
| 01/22/2026 | 6:19:31 PM | buy | $0.3375 | $181.2 | 0.002229 | 1.19 | 0.001862 | 5792...iRxn | |
| 01/22/2026 | 6:15:41 PM | buy | $2.22 | $181.2 | 0.01468 | 1.19 | 0.01226 | yTrj...jc4s | |
| 01/22/2026 | 6:15:40 PM | buy | $111.86 | $181.2 | 0.739 | 1.19 | 0.6173 | 3qxh...nYLN | |
| 01/22/2026 | 6:14:56 PM | buy | $18.56 | $181.2 | 0.1226 | 1.19 | 0.1024 | 4FRd...12kM | |
| 01/22/2026 | 6:06:46 PM | buy | $7.59 | $181.2 | 0.05019 | 1.19 | 0.04192 | 54G4...KQmC | |
| 01/22/2026 | 6:05:24 PM | buy | $19.38 | $181.2 | 0.128 | 1.19 | 0.1069 | 5gbN...zvpQ | |
| 01/22/2026 | 6:03:54 PM | buy | $20.72 | $181.2 | 0.1368 | 1.19 | 0.1143 | c7Pf...up7Q | |
| 01/22/2026 | 6:03:51 PM | buy | $16.47 | $181.2 | 0.1088 | 1.19 | 0.09091 | inF2...LXZG | |
| 01/22/2026 | 6:03:32 PM | buy | $14.35 | $181.2 | 0.09482 | 1.19 | 0.07921 | 54Wo...piv8 | |
| 01/22/2026 | 6:02:43 PM | buy | $36.3 | $181.2 | 0.2398 | 1.19 | 0.2003 | 4VzK...1RkH | |
| 01/22/2026 | 6:02:40 PM | buy | $18.21 | $181.2 | 0.1203 | 1.19 | 0.1005 | 3g6k...pKVM | |
| 01/22/2026 | 6:02:28 PM | buy | $14.23 | $181.2 | 0.09405 | 1.19 | 0.07857 | 2TyB...U5QX | |
| 01/22/2026 | 6:02:11 PM | buy | $0.02509 | $181.2 | 0.0001657 | 1.19 | 0.0001384 | 23x6...rSNP | |
| 01/22/2026 | 6:01:54 PM | buy | $20.89 | $181.2 | 0.138 | 1.19 | 0.1153 | 4apb...JPkF | |
| 01/22/2026 | 6:01:33 PM | buy | $13.7 | $181.2 | 0.09056 | 1.19 | 0.07565 | 5QpJ...zWLm | |
| 01/22/2026 | 6:00:54 PM | buy | $100.94 | $181.2 | 0.6668 | 1.19 | 0.557 | 3DeV...wHGi |