- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 638.89
- Pooled JupSOL:
- $1,366.56
INF/JupSOL price stats on Solana
As of September 18, 2026, the current price of INF token on DEX Meteora DLMM is $151.21. INF price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $57,650.64. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $199,616,380.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $268,997.49. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $268,997.49.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 769 in the last 24 hours, 214 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $57,650.64 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 3:40 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $151.21 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:32:08 AM | sell | $7.93 | $151.21 | 0.06302 | 1.2 | 0.0525 | 5SDB...mmXY | |
| 09/18/2026 | 3:32:07 AM | sell | $9.76 | $151.21 | 0.07749 | 1.2 | 0.06456 | 53PN...hnYU | |
| 09/18/2026 | 3:32:07 AM | sell | $9.76 | $151.21 | 0.0775 | 1.2 | 0.06457 | iRHy...iDeS | |
| 09/18/2026 | 3:32:08 AM | sell | $18.2 | $151.21 | 0.1444 | 1.2 | 0.1203 | 3zjb...poSF | |
| 09/18/2026 | 3:32:05 AM | sell | $30.6 | $151.21 | 0.2429 | 1.2 | 0.2024 | 3g67...CQWR | |
| 09/18/2026 | 3:32:03 AM | sell | $9.76 | $151.21 | 0.07755 | 1.2 | 0.0646 | 5jBy...F977 | |
| 09/18/2026 | 3:31:41 AM | sell | $16.59 | $150.33 | 0.1325 | 1.2 | 0.1104 | 3kH7...JPCq | |
| 09/18/2026 | 3:31:41 AM | sell | $9.71 | $150.33 | 0.07756 | 1.2 | 0.06461 | 95Qt...eBqH | |
| 09/18/2026 | 3:31:41 AM | sell | $3.68 | $150.33 | 0.0294 | 1.2 | 0.02449 | 3dwP...LWk8 | |
| 09/18/2026 | 3:31:40 AM | sell | $9.71 | $150.33 | 0.07758 | 1.2 | 0.06463 | 2deB...hNrw | |
| 09/18/2026 | 3:31:40 AM | sell | $10.98 | $150.33 | 0.08768 | 1.2 | 0.07305 | 2q2v...6pdK | |
| 09/18/2026 | 3:30:54 AM | sell | $1.8 | $150.93 | 0.01432 | 1.2 | 0.01193 | vn3k...tydX | |
| 09/18/2026 | 3:30:53 AM | sell | $1.99 | $150.93 | 0.01588 | 1.2 | 0.01323 | 4hGE...3jAB | |
| 09/18/2026 | 3:30:40 AM | sell | $9.77 | $150.93 | 0.07769 | 1.2 | 0.06472 | mso7...hJK2 | |
| 09/18/2026 | 3:30:35 AM | sell | $9.77 | $150.93 | 0.0777 | 1.2 | 0.06473 | 4SsA...TAPb | |
| 09/18/2026 | 3:30:34 AM | sell | $9.77 | $150.93 | 0.07771 | 1.2 | 0.06474 | jg3k...2fD9 | |
| 09/18/2026 | 3:30:32 AM | sell | $9.77 | $150.93 | 0.07772 | 1.2 | 0.06475 | 5GpV...VVw9 | |
| 09/18/2026 | 3:30:29 AM | sell | $8.58 | $150.16 | 0.06858 | 1.2 | 0.05713 | 5MJT...P9XD | |
| 09/18/2026 | 3:30:25 AM | sell | $9.72 | $150.16 | 0.07774 | 1.2 | 0.06477 | 5eb6...HkRS | |
| 09/18/2026 | 3:30:23 AM | sell | $4.87 | $150.16 | 0.03893 | 1.2 | 0.03243 | 2qjz...Rnfx |