- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,339.89
- Pooled JupSOL:
- $588.63
INF/JupSOL price stats on Solana
As of May 21, 2026, the current price of INF token on DEX Meteora DLMM is $121.72. INF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $105,929.13. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $175,342,625.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,842.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,842.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 225 in the last 24 hours, 93 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $105,929.13 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:13 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.72 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:08:17 PM | buy | $0.08006 | $121.72 | 0.0007873 | 1.19 | 0.0006577 | 2xf1...LuXn | |
| 05/21/2026 | 12:05:04 PM | buy | $41.33 | $121.64 | 0.4067 | 1.19 | 0.3397 | 2Ztn...rd4n | |
| 05/21/2026 | 12:03:35 PM | buy | $43.98 | $121.64 | 0.4328 | 1.19 | 0.3615 | 4SXP...pkfG | |
| 05/21/2026 | 11:54:12 AM | buy | $42.83 | $121.79 | 0.4209 | 1.19 | 0.3517 | 2MAN...cTSE | |
| 05/21/2026 | 11:45:50 AM | buy | $127.56 | $121.93 | 1.25 | 1.19 | 1.04 | 4WCk...oXRS | |
| 05/21/2026 | 11:13:41 AM | buy | $0.2475 | $121.99 | 0.002428 | 1.19 | 0.002029 | 3c6A...JfY2 | |
| 05/21/2026 | 10:39:47 AM | sell | $450.89 | $122.17 | 4.41 | 1.19 | 3.69 | 3ohZ...MWEn | |
| 05/21/2026 | 10:37:20 AM | sell | $7.86 | $121.98 | 0.0772 | 1.19 | 0.06448 | 4RQH...Y8LW | |
| 05/21/2026 | 10:24:59 AM | sell | $2.21 | $123.03 | 0.0216 | 1.19 | 0.01804 | 5t9Z...A834 | |
| 05/21/2026 | 10:22:49 AM | sell | $2.26 | $123.03 | 0.02208 | 1.19 | 0.01844 | 3AFX...XEh5 | |
| 05/21/2026 | 9:21:47 AM | sell | $59.66 | $123.48 | 0.5784 | 1.19 | 0.4831 | 3A6S...ttkQ | |
| 05/21/2026 | 9:02:36 AM | sell | $7.85 | $123.48 | 0.07616 | 1.19 | 0.06361 | 4Gan...Cf21 | |
| 05/21/2026 | 8:53:59 AM | buy | $0.7582 | $123.5 | 0.007351 | 1.19 | 0.006138 | CghW...oGqd | |
| 05/21/2026 | 8:52:55 AM | sell | $31.59 | $123.48 | 0.3063 | 1.19 | 0.2558 | 33ih...4DvH | |
| 05/21/2026 | 8:34:08 AM | sell | $4.82 | $123.48 | 0.04674 | 1.19 | 0.03904 | Rg4i...Wycg | |
| 05/21/2026 | 8:31:31 AM | sell | $31.59 | $123.48 | 0.3063 | 1.19 | 0.2558 | 2S3x...XqxR | |
| 05/21/2026 | 8:25:05 AM | buy | $86.96 | $123.65 | 0.8422 | 1.19 | 0.7032 | 5j3k...r5Yg | |
| 05/21/2026 | 8:24:43 AM | buy | $127.19 | $123.43 | 1.23 | 1.19 | 1.03 | 5rXd...pn5q | |
| 05/21/2026 | 8:14:33 AM | buy | $1,268.53 | $123.77 | 12.27 | 1.19 | 10.24 | 2R9o...cbvu | |
| 05/21/2026 | 8:13:58 AM | sell | $371.04 | $123.68 | 3.59 | 1.19 | 3 | 3tkG...yAy4 |