- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 617.23
- Pooled JupSOL:
- $1,468.66
INF/JupSOL price stats on Solana
As of September 4, 2026, the current price of INF token on DEX Meteora DLMM is $150.58. INF price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $169,127.43. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $200,285,373.22. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $277,160.76. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $277,160.76.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1666 in the last 24 hours, 825 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $169,127.43 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 4:54 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150.58 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:45:52 AM | buy | $9.79 | $150.58 | 0.07806 | 1.2 | 0.06503 | JdXz...pZ3S | |
| 09/04/2026 | 4:45:42 AM | buy | $9.79 | $150.58 | 0.07805 | 1.2 | 0.06502 | 4riv...6fER | |
| 09/04/2026 | 4:45:02 AM | buy | $9.79 | $150.58 | 0.07804 | 1.2 | 0.06501 | 43zQ...Jq8x | |
| 09/04/2026 | 4:43:56 AM | buy | $9.78 | $150.58 | 0.07803 | 1.2 | 0.065 | 4QBZ...mHPb | |
| 09/04/2026 | 4:43:29 AM | buy | $9.78 | $150.58 | 0.07802 | 1.2 | 0.06499 | 4ZWB...oAVn | |
| 09/04/2026 | 4:43:25 AM | buy | $9.78 | $150.58 | 0.07801 | 1.2 | 0.06498 | 4Keo...fAzy | |
| 09/04/2026 | 4:43:16 AM | buy | $5.49 | $150.58 | 0.04381 | 1.2 | 0.0365 | 5fjr...vQ83 | |
| 09/04/2026 | 4:43:16 AM | buy | $5.49 | $150.58 | 0.04381 | 1.2 | 0.0365 | 4M7e...vZQC | |
| 09/04/2026 | 4:43:06 AM | buy | $2.59 | $150.58 | 0.0207 | 1.2 | 0.01724 | JnQA...hzpF | |
| 09/04/2026 | 4:43:05 AM | buy | $9.78 | $150.58 | 0.07798 | 1.2 | 0.06496 | 4qxn...k6eP | |
| 09/04/2026 | 4:39:34 AM | buy | $9.8 | $151.03 | 0.07797 | 1.2 | 0.06495 | hzDq...vMJd | |
| 09/04/2026 | 4:39:17 AM | buy | $18.26 | $151.03 | 0.1451 | 1.2 | 0.1209 | 2Hmj...rU7i | |
| 09/04/2026 | 4:39:01 AM | buy | $18.25 | $151.03 | 0.145 | 1.2 | 0.1208 | CXit...889L | |
| 09/04/2026 | 4:37:25 AM | buy | $3.12 | $151.03 | 0.02487 | 1.2 | 0.02072 | 3fCj...wqVJ | |
| 09/04/2026 | 4:30:32 AM | sell | $1.52 | $151.03 | 0.01214 | 1.2 | 0.01011 | 225F...x9Ai | |
| 09/04/2026 | 4:27:36 AM | sell | $1.98 | $150.91 | 0.01577 | 1.2 | 0.01314 | 3JBM...QpSx | |
| 09/04/2026 | 4:27:34 AM | sell | $1 | $150.87 | 0.007957 | 1.2 | 0.00663 | cRTK...cpFu | |
| 09/04/2026 | 4:27:18 AM | sell | $0.5437 | $150.69 | 0.00433 | 1.2 | 0.003608 | 5sW2...G96t | |
| 09/04/2026 | 4:23:07 AM | sell | $0.4207 | $150.46 | 0.003355 | 1.2 | 0.002796 | 298L...Kj5j | |
| 09/04/2026 | 4:16:00 AM | sell | $9.75 | $149.99 | 0.07808 | 1.2 | 0.06506 | 4Tu4...baK1 |