- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,322.17
- Pooled JupSOL:
- $2,509.39
INF/JupSOL price stats on Solana
As of February 12, 2026, the current price of INF token on DEX Meteora DLMM is $112.76. INF price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $170,023.29. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $164,002,993.51. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $384,430.33. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $384,430.33.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 329 in the last 24 hours, 222 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $170,023.29 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:12 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 3:07:01 AM | buy | $1.95 | $112.76 | 0.0208 | 1.19 | 0.01735 | 61HX...3iUc | |
| 02/12/2026 | 3:03:50 AM | buy | $282.2 | $112.76 | 3 | 1.19 | 2.5 | 2m5T...p3aX | |
| 02/12/2026 | 3:01:56 AM | buy | $0.8336 | $112.76 | 0.008862 | 1.19 | 0.007393 | 5yxx...WVro | |
| 02/12/2026 | 3:01:34 AM | buy | $0.8052 | $112.76 | 0.00856 | 1.19 | 0.00714 | 2WMq...82Sk | |
| 02/12/2026 | 3:01:32 AM | buy | $0.8052 | $112.76 | 0.00856 | 1.19 | 0.00714 | 3Ht3...1qTo | |
| 02/12/2026 | 3:01:23 AM | buy | $90.34 | $112.76 | 0.9604 | 1.19 | 0.8012 | F8jx...TEDf | |
| 02/12/2026 | 2:58:14 AM | buy | $5.88 | $112.76 | 0.06253 | 1.19 | 0.05216 | 67Rs...pFxQ | |
| 02/12/2026 | 2:54:15 AM | buy | $188.13 | $112.76 | 2 | 1.19 | 1.66 | 2dgB...Vy4r | |
| 02/12/2026 | 2:45:48 AM | buy | $3.32 | $112.76 | 0.03531 | 1.19 | 0.02945 | 46NF...6aMr | |
| 02/12/2026 | 2:45:09 AM | buy | $8.05 | $112.76 | 0.0856 | 1.19 | 0.07141 | VR4d...Jc45 | |
| 02/12/2026 | 2:43:26 AM | buy | $79.95 | $112.76 | 0.85 | 1.19 | 0.709 | 2J5u...wLLP | |
| 02/12/2026 | 2:36:15 AM | buy | $12.02 | $112.72 | 0.1278 | 1.19 | 0.1066 | 3QSg...ksAv | |
| 02/12/2026 | 2:35:49 AM | buy | $80.49 | $112.72 | 0.856 | 1.19 | 0.7141 | 5GGf...PAH1 | |
| 02/12/2026 | 2:35:37 AM | buy | $80.49 | $112.72 | 0.856 | 1.19 | 0.7141 | qQPJ...vjTj | |
| 02/12/2026 | 2:35:28 AM | buy | $80.49 | $112.72 | 0.856 | 1.19 | 0.7141 | 45QZ...NAJ6 | |
| 02/12/2026 | 2:35:18 AM | buy | $80.49 | $112.72 | 0.856 | 1.19 | 0.7141 | dERw...z1Tj | |
| 02/12/2026 | 2:35:08 AM | buy | $80.49 | $112.72 | 0.856 | 1.19 | 0.7141 | 5DBd...ZhSq | |
| 02/12/2026 | 2:30:15 AM | buy | $80.01 | $112.05 | 0.856 | 1.19 | 0.7141 | 2Z4Z...8EeD | |
| 02/12/2026 | 2:30:07 AM | buy | $80.01 | $112.05 | 0.856 | 1.19 | 0.7141 | 3cBS...B2aw | |
| 02/12/2026 | 2:29:58 AM | buy | $80.01 | $112.05 | 0.856 | 1.19 | 0.7141 | 4jd1...GvgD |