- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,935.68
- Pooled JupSOL:
- $2,212.26
INF/JupSOL price stats on Solana
As of February 8, 2026, the current price of INF token on DEX Meteora DLMM is $123.36. INF price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4234 trades with trading volume of $2,255,209.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $176,853,178.94. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $467,321.24. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $467,321.24.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 4234 in the last 24 hours, 3981 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $2,255,209.83 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:11 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.36 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:09:56 PM | buy | $28,445.62 | $123.36 | 275.98 | 1.19 | 230.57 | 3K2Y...LrWb | |
| 02/08/2026 | 2:06:08 PM | sell | $12,349.81 | $123.49 | 119.65 | 1.19 | 100 | 2h9k...8RkC | |
| 02/08/2026 | 2:01:09 PM | buy | $0.7904 | $123.61 | 0.007652 | 1.19 | 0.006394 | 2S1J...BotV | |
| 02/08/2026 | 1:59:57 PM | buy | $28,553.3 | $123.57 | 276.51 | 1.19 | 231.05 | bzVz...nqAf | |
| 02/08/2026 | 1:22:20 PM | sell | $0.4764 | $123.63 | 0.00461 | 1.19 | 0.003853 | 5TDi...Z3RC | |
| 02/08/2026 | 1:18:05 PM | buy | $89.01 | $123.05 | 0.8655 | 1.19 | 0.7234 | 5TFN...2Kpz | |
| 02/08/2026 | 1:17:52 PM | buy | $123.21 | $123.05 | 1.19 | 1.19 | 1 | 3qwu...FSM3 | |
| 02/08/2026 | 1:17:46 PM | buy | $0.1486 | $123.05 | 0.001445 | 1.19 | 0.001208 | DF2X...5fGS | |
| 02/08/2026 | 1:12:52 PM | sell | $12,273.3 | $122.73 | 119.61 | 1.19 | 100 | fVa4...MZVw | |
| 02/08/2026 | 12:59:35 PM | sell | $12,299.89 | $122.99 | 119.61 | 1.19 | 100 | 3pDr...Tw3f | |
| 02/08/2026 | 12:47:19 PM | sell | $2,084.09 | $122.59 | 20.33 | 1.19 | 17 | 62tJ...Fb2K | |
| 02/08/2026 | 12:44:02 PM | sell | $12,237.06 | $122.37 | 119.61 | 1.19 | 100 | 4cjY...WwZh | |
| 02/08/2026 | 12:40:03 PM | buy | $3,494.69 | $122.86 | 34.02 | 1.19 | 28.44 | bJuB...n6Hw | |
| 02/08/2026 | 12:40:01 PM | buy | $0.7326 | $122.86 | 0.007134 | 1.19 | 0.005963 | UNWT...7Qbm | |
| 02/08/2026 | 12:39:43 PM | buy | $5.13 | $122.86 | 0.05 | 1.19 | 0.04179 | 3b1m...xBQi | |
| 02/08/2026 | 12:38:54 PM | sell | $12,291.49 | $122.91 | 119.62 | 1.19 | 100 | 2kKj...CrDE | |
| 02/08/2026 | 12:31:31 PM | buy | $5,439.09 | $122.85 | 52.97 | 1.19 | 44.27 | 28Q5...YrAk | |
| 02/08/2026 | 12:26:46 PM | buy | $2,121.76 | $122.58 | 20.7 | 1.19 | 17.3 | 5m5o...K8uC | |
| 02/08/2026 | 12:25:48 PM | buy | $3.5 | $122.54 | 0.03426 | 1.19 | 0.02863 | 3ZCH...AQen | |
| 02/08/2026 | 12:22:49 PM | buy | $1,310.9 | $122.38 | 12.81 | 1.19 | 10.71 | 4fFg...E39V |