WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$105.32
Price
1.19 JupSOL
TVL
$276,333.7
MKT CAP
$149.7M
5m
0%
1h
0.07%
4h
1.00%
24h
0.16%
Share
TXNS
357
Buys
154
Sells
203
Volume
194K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,308.54
Pooled JupSOL:
$1,576.89

INF/JupSOL price stats on Solana

As of June 22, 2026, the current price of INF token on DEX Meteora DLMM is $105.32. INF price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $193,570.94. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,680,143.54. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,333.71. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,333.71.

The total transactions of INF/JupSOL is 357 in the last 24 hours, 154 of which are buy transactions, and 203 are sales transactions.

INF/JupSOL pool has a trading volume of $193,570.94 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:52 AM UTC.

The price of converting 1 INF to USD is $105.32 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
06/22/20264:11:31 AMbuy$14.99$105.320.17061.190.1423
gasBi...Qst6
i7Mo...pS9n
06/22/20264:03:45 AMbuy$0.402$105.320.0045771.190.003817
GxDC9...pXSq
5ey7...ineb
06/22/20263:31:19 AMbuy$0.1587$105.320.0018071.190.001507
eLLns...qaHz
2CJh...JdTW
06/22/20263:18:40 AMbuy$10.47$105.320.11921.190.0994
gasBi...Qst6
21fq...MJux
06/22/20263:10:51 AMbuy$18,384.97$105.25209.431.19174.67
2nKdz...PmL8
2qGv...JwKc
06/22/20263:03:20 AMbuy$199$105.442.261.191.88
A89i1...Fu1D
4f4U...P3HL
06/22/20263:01:50 AMbuy$1.26$105.540.014331.190.01195
3nMNd...HyyH
54aW...idRt
06/22/20263:01:10 AMbuy$1.84$105.540.020951.190.01747
riDi6...ikGq
3oA4...Fa9V
06/22/20263:01:50 AMbuy$0.4477$105.540.0050861.190.004242
3nMNd...HyyH
4aJF...BVaU
06/22/20263:00:51 AMbuy$1.84$105.540.020951.190.01747
a23gH...QTpx
3k26...wZQp
06/22/20262:53:10 AMbuy$1.47$105.540.016741.190.01396
67Uab...UWuJ
21tV...2jGq
06/22/20262:52:05 AMbuy$0.9065$105.650.010281.190.00858
FgDei...ZcZW
2u88...zXWj
06/22/20262:49:00 AMbuy$0.5003$105.650.0056771.190.004735
Anvrk...fLuN
4wC2...2wHB
06/22/20262:47:59 AMbuy$402.3$106.264.531.193.78
7p6rd...REcX
38DC...39Z5
06/22/20262:46:32 AMbuy$0.2947$106.260.0033251.190.002773
8Rc69...uMrJ
ByN4...sUdq
06/22/20262:46:16 AMbuy$5.14$106.260.058081.190.04844
GxDC9...pXSq
5UpF...rzEp
06/22/20262:34:58 AMbuy$454.7$106.265.131.194.27
7p6rd...REcX
TfjR...UZPD
06/22/20262:21:51 AMbuy$0.7212$106.260.0081381.190.006787
9EuNU...cnY2
5oXm...NsE7
06/22/20262:15:54 AMbuy$0.7427$106.260.0083811.190.00699
5wa5u...ae7h
5vsb...M6FV
06/22/20262:15:43 AMbuy$0.06771$106.260.0007641.190.0006372
XWJ7Z...zYce
aB88...xFCu