- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,042.78
- Pooled JupSOL:
- $1,164.96
INF/JupSOL price stats on Solana
As of October 30, 2026, the current price of INF token on DEX Meteora DLMM is $138.1. INF price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $115,865.81. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $182,337,014.39. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $278,159.16. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $278,159.16.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 493 in the last 24 hours, 289 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $115,865.81 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:22 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $138.1 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:17:06 PM | sell | $3.79 | $138.1 | 0.03292 | 1.19 | 0.02746 | 4THC...L1Zh | |
| 10/30/2026 | 5:08:46 PM | sell | $71.21 | $138.36 | 0.6169 | 1.19 | 0.5146 | 2p1i...nYam | |
| 10/30/2026 | 5:08:36 PM | sell | $71.21 | $138.36 | 0.6169 | 1.19 | 0.5146 | 3VGN...aHYa | |
| 10/30/2026 | 5:08:26 PM | sell | $71.21 | $138.36 | 0.6169 | 1.19 | 0.5146 | 4wgo...EzT9 | |
| 10/30/2026 | 5:08:16 PM | sell | $103.3 | $138.36 | 0.895 | 1.19 | 0.7466 | 3TLk...SMmX | |
| 10/30/2026 | 4:48:09 PM | buy | $64.87 | $138.28 | 0.5625 | 1.19 | 0.4691 | 22K2...qDkV | |
| 10/30/2026 | 4:46:42 PM | buy | $2.14 | $138.28 | 0.01858 | 1.19 | 0.01549 | 2ZzM...NqeB | |
| 10/30/2026 | 4:35:37 PM | sell | $9.7 | $138.74 | 0.08388 | 1.19 | 0.06997 | 57CG...SgpT | |
| 10/30/2026 | 4:35:03 PM | sell | $9.29 | $138.67 | 0.08037 | 1.19 | 0.06704 | 2BCG...VTCu | |
| 10/30/2026 | 4:32:28 PM | sell | $61.58 | $138.43 | 0.5333 | 1.19 | 0.4449 | 4oMd...wid4 | |
| 10/30/2026 | 4:19:05 PM | buy | $9,896.5 | $138.68 | 85.55 | 1.19 | 71.35 | 52aD...uvqo | |
| 10/30/2026 | 3:47:59 PM | buy | $0.9034 | $137.1 | 0.007899 | 1.19 | 0.006589 | 3NXg...UAjK | |
| 10/30/2026 | 3:47:45 PM | buy | $3.62 | $137.23 | 0.03163 | 1.19 | 0.02638 | 2jB7...Cj7w | |
| 10/30/2026 | 3:47:44 PM | buy | $18.05 | $137.23 | 0.1576 | 1.19 | 0.1315 | 3mJY...ZZhq | |
| 10/30/2026 | 3:34:40 PM | buy | $20.63 | $137.59 | 0.1797 | 1.19 | 0.1499 | 5e6B...mFyp | |
| 10/30/2026 | 3:31:54 PM | buy | $22.01 | $137.59 | 0.1918 | 1.19 | 0.16 | 4UPn...Xodh | |
| 10/30/2026 | 3:22:04 PM | buy | $1.9 | $138.73 | 0.01645 | 1.19 | 0.01372 | 3FDS...Y3zW | |
| 10/30/2026 | 3:21:43 PM | buy | $34.46 | $138.86 | 0.2975 | 1.19 | 0.2482 | 2TXF...SyLj | |
| 10/30/2026 | 3:21:31 PM | buy | $0.496 | $138.86 | 0.004282 | 1.19 | 0.003572 | 4NWF...mBgy | |
| 10/30/2026 | 2:54:19 PM | buy | $249.97 | $137.85 | 2.17 | 1.19 | 1.81 | FjsP...sfYB |