- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 974.05
- Pooled JupSOL:
- $1,078.21
INF/JupSOL price stats on Solana
As of November 11, 2026, the current price of INF token on DEX Meteora DLMM is $123.69. INF price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,794.58. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,662,994.51. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $231,706.10. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $231,706.10.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $20,794.58 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:25 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.69 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:23:11 PM | sell | $2,980.94 | $123.69 | 28.88 | 1.19 | 24.09 | 2gQA...TWFw | |
| 11/11/2026 | 10:10:38 PM | buy | $0.01853 | $123.37 | 0.0001801 | 1.19 | 0.0001502 | 2GSX...EtVE | |
| 11/11/2026 | 10:04:33 PM | sell | $9.8 | $123.44 | 0.09526 | 1.19 | 0.07946 | 2Uqs...LrZj | |
| 11/11/2026 | 9:45:05 PM | sell | $10.5 | $123.72 | 0.1017 | 1.19 | 0.08491 | 2cXk...jp6s | |
| 11/11/2026 | 9:20:01 PM | sell | $9.02 | $124.02 | 0.08723 | 1.19 | 0.07276 | 3cND...pUy2 | |
| 11/11/2026 | 9:10:01 PM | sell | $9.99 | $124.02 | 0.09659 | 1.19 | 0.08057 | 5e2D...i5WE | |
| 11/11/2026 | 9:03:35 PM | buy | $0.244 | $124.25 | 0.002354 | 1.19 | 0.001963 | 4RwJ...2ccz | |
| 11/11/2026 | 7:05:24 PM | buy | $0.1992 | $124.52 | 0.001918 | 1.19 | 0.001599 | 3cbA...rEa8 | |
| 11/11/2026 | 7:05:18 PM | buy | $1.5 | $124.52 | 0.01451 | 1.19 | 0.0121 | 4K6e...KjtM | |
| 11/11/2026 | 7:01:04 PM | buy | $362.57 | $124.52 | 3.49 | 1.19 | 2.91 | cCtU...KL9F | |
| 11/11/2026 | 7:00:43 PM | buy | $362.57 | $124.52 | 3.49 | 1.19 | 2.91 | 3MNJ...u6wT | |
| 11/11/2026 | 7:00:22 PM | buy | $362.57 | $124.52 | 3.49 | 1.19 | 2.91 | 2nH2...Fc8X | |
| 11/11/2026 | 5:52:46 PM | buy | $42.91 | $124.74 | 0.4124 | 1.19 | 0.344 | 515i...p6UF | |
| 11/11/2026 | 4:44:27 PM | buy | $1.48 | $123.76 | 0.01442 | 1.19 | 0.01203 | 63ni...W1mz | |
| 11/11/2026 | 3:55:33 PM | buy | $194.74 | $124.08 | 1.88 | 1.19 | 1.56 | 5PmA...8KnV | |
| 11/11/2026 | 2:18:15 PM | buy | $31.23 | $123.42 | 0.3033 | 1.19 | 0.253 | 3onP...Jnwf | |
| 11/11/2026 | 2:12:56 PM | buy | $171.37 | $123.42 | 1.66 | 1.19 | 1.38 | 3sAM...bLpm | |
| 11/11/2026 | 2:10:32 PM | buy | $1.65 | $123.42 | 0.01606 | 1.19 | 0.01339 | V5jV...W464 | |
| 11/11/2026 | 2:09:50 PM | buy | $1.51 | $123.42 | 0.01473 | 1.19 | 0.01228 | 3zxp...jkia | |
| 11/11/2026 | 2:06:22 PM | buy | $21.48 | $123.42 | 0.2086 | 1.19 | 0.1741 | 4wnr...pR6b |