Info about INF-JupSOL pair
- Pooled INF:
- 992.97
- Pooled JupSOL:
- $1,017.93
INF/JupSOL price stats on Solana
As of September 3, 2026, the current price of INF token on DEX Meteora DLMM is $146.64. INF price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $123,959.58. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,427,115.11. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $270,675.03. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $270,675.03.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1440 in the last 24 hours, 600 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $123,959.58 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:30 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $146.64 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:20:16 PM | buy | $9.78 | $146.64 | 0.07993 | 1.19 | 0.06669 | vgG2...tSMY | |
| 09/03/2026 | 1:20:13 PM | buy | $9.77 | $146.64 | 0.07992 | 1.19 | 0.06668 | 3R4q...fSxK | |
| 09/03/2026 | 1:18:29 PM | buy | $9.79 | $146.98 | 0.0799 | 1.19 | 0.06667 | 52rj...gCV9 | |
| 09/03/2026 | 1:13:46 PM | buy | $2,501.83 | $146.98 | 20.4 | 1.19 | 17.02 | WKFP...V7fM | |
| 09/03/2026 | 1:02:08 PM | buy | $9.79 | $146.84 | 0.07994 | 1.19 | 0.0667 | 2PuH...iNrP | |
| 09/03/2026 | 12:58:25 PM | sell | $10.17 | $147.03 | 0.08293 | 1.19 | 0.06921 | 61FX...kFTd | |
| 09/03/2026 | 12:58:24 PM | sell | $9.76 | $147.03 | 0.07961 | 1.19 | 0.06644 | 4Ny2...jHFw | |
| 09/03/2026 | 12:57:50 PM | sell | $12 | $147.05 | 0.0978 | 1.19 | 0.08162 | 2mhg...e75Z | |
| 09/03/2026 | 12:57:49 PM | sell | $9.77 | $147.05 | 0.07963 | 1.19 | 0.06646 | 5299...oMcX | |
| 09/03/2026 | 12:57:50 PM | sell | $0.9995 | $146.91 | 0.008152 | 1.19 | 0.006803 | 2Cox...NjN7 | |
| 09/03/2026 | 12:57:49 PM | sell | $9.76 | $146.91 | 0.07965 | 1.19 | 0.06647 | 5R4e...RD26 | |
| 09/03/2026 | 12:57:48 PM | sell | $9.76 | $146.91 | 0.07967 | 1.19 | 0.06649 | 4vDR...gVUN | |
| 09/03/2026 | 12:57:07 PM | sell | $0.6679 | $146.81 | 0.005451 | 1.19 | 0.004549 | 3Yn4...PAdN | |
| 09/03/2026 | 12:57:05 PM | sell | $0.9991 | $146.81 | 0.008155 | 1.19 | 0.006805 | 3NTa...BM49 | |
| 09/03/2026 | 12:57:04 PM | sell | $23.33 | $146.81 | 0.1904 | 1.19 | 0.1589 | 4M5n...eYow | |
| 09/03/2026 | 12:57:04 PM | sell | $11.99 | $146.81 | 0.09792 | 1.19 | 0.08171 | 2JjL...REoE | |
| 09/03/2026 | 12:56:02 PM | sell | $0.9996 | $146.83 | 0.008158 | 1.19 | 0.006808 | 61fm...iei9 | |
| 09/03/2026 | 12:56:01 PM | sell | $9.76 | $146.83 | 0.07973 | 1.19 | 0.06653 | 25ph...n7Lh | |
| 09/03/2026 | 12:56:00 PM | sell | $21.53 | $146.83 | 0.1757 | 1.19 | 0.1466 | J1ok...4h8h | |
| 09/03/2026 | 12:55:51 PM | sell | $5.02 | $146.83 | 0.04099 | 1.19 | 0.0342 | 3mJP...h6vX |