- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 918.36
- Pooled JupSOL:
- $1,314.23
INF/JupSOL price stats on Solana
As of November 1, 2026, the current price of INF token on DEX Meteora DLMM is $139.44. INF price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $48,839.08. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $184,117,158.97. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $280,852.10. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $280,852.10.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $48,839.08 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:07 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $139.44 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:03:53 AM | buy | $0.01 | $139.44 | 0.00008605 | 1.19 | 0.00007174 | 365W...ZfFw | |
| 11/01/2026 | 1:00:23 AM | buy | $63.54 | $139.45 | 0.5465 | 1.19 | 0.4556 | 3Vwm...hWpG | |
| 11/01/2026 | 12:57:38 AM | buy | $26.21 | $139.37 | 0.2255 | 1.19 | 0.188 | zSQG...z31J | |
| 11/01/2026 | 12:53:58 AM | buy | $71.56 | $139.37 | 0.6159 | 1.19 | 0.5134 | 3SvF...bgsZ | |
| 11/01/2026 | 12:50:42 AM | buy | $26.3 | $139.36 | 0.2263 | 1.19 | 0.1887 | 2ND5...2DAU | |
| 11/01/2026 | 12:50:28 AM | buy | $67.69 | $139.36 | 0.5826 | 1.19 | 0.4857 | i2PA...SCCf | |
| 11/01/2026 | 12:50:22 AM | buy | $71.66 | $139.36 | 0.6167 | 1.19 | 0.5142 | 3Vdb...LQfn | |
| 11/01/2026 | 12:40:58 AM | buy | $0.4961 | $139.47 | 0.004266 | 1.19 | 0.003557 | Gevg...g8b8 | |
| 11/01/2026 | 12:30:34 AM | buy | $180.43 | $138.97 | 1.55 | 1.19 | 1.29 | 4okg...MgVz | |
| 11/01/2026 | 12:07:34 AM | buy | $71.52 | $139.1 | 0.6167 | 1.19 | 0.5142 | 4yGN...nXAx | |
| 11/01/2026 | 12:07:27 AM | sell | $5.77 | $139.1 | 0.04977 | 1.19 | 0.0415 | 3emN...SEVu | |
| 11/01/2026 | 12:02:04 AM | buy | $0.4959 | $139.05 | 0.004277 | 1.19 | 0.003566 | 2zSF...pASa | |
| 10/31/2026 | 11:23:14 PM | buy | $0.496 | $139.18 | 0.004274 | 1.19 | 0.003563 | 5ajx...Zqoc | |
| 10/31/2026 | 11:19:05 PM | buy | $71.34 | $138.71 | 0.6168 | 1.19 | 0.5142 | 3ndD...DzJD | |
| 10/31/2026 | 11:19:02 PM | buy | $71.34 | $138.71 | 0.6168 | 1.19 | 0.5142 | 21zL...9irZ | |
| 10/31/2026 | 10:21:49 PM | buy | $15,967.23 | $139.43 | 137.34 | 1.19 | 114.51 | PU4L...wZ1W | |
| 10/31/2026 | 10:18:09 PM | sell | $0.4939 | $139.43 | 0.004247 | 1.19 | 0.003542 | 4wmJ...LLPd | |
| 10/31/2026 | 10:00:07 PM | sell | $9.05 | $139.59 | 0.07773 | 1.19 | 0.06484 | 4xqn...X1xR | |
| 10/31/2026 | 10:00:02 PM | sell | $9.05 | $139.59 | 0.07773 | 1.19 | 0.06484 | 2uMq...p87y | |
| 10/31/2026 | 9:56:39 PM | sell | $9.04 | $139.54 | 0.07773 | 1.19 | 0.06484 | eUQT...bsKE |