WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$121.32
Price
1.19 JupSOL
TVL
$251,346.15
MKT CAP
$173.9M
5m
0%
1h
-0.00%
4h
0.05%
24h
-0.67%
Share
TXNS
280
Buys
170
Sells
110
Volume
44K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,503.82
Pooled JupSOL:
$686.65

INF/JupSOL price stats on Solana

As of May 25, 2026, the current price of INF token on DEX Meteora DLMM is $121.32. INF price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $43,712.67. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $173,861,800.22. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $251,346.16. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $251,346.16.

The total transactions of INF/JupSOL is 280 in the last 24 hours, 170 of which are buy transactions, and 110 are sales transactions.

INF/JupSOL pool has a trading volume of $43,712.67 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:30 AM UTC.

The price of converting 1 INF to USD is $121.32 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/25/20263:04:00 AMsell$0.6406$121.320.0063211.190.00528
DagQg...HvwV
4ha7...HD8i
05/25/20263:00:08 AMsell$0.5124$121.320.0050561.190.004223
35Rxm...ffAK
3gN5...ie7J
05/25/20262:57:49 AMsell$0.144$121.320.0014211.190.001187
FdTQs...wcFa
4LJR...KyGj
05/25/20262:45:44 AMbuy$2.44$121.340.024091.190.02012
GxDC9...pXSq
QAx6...2Ejx
05/25/20262:41:17 AMbuy$0.7476$121.340.0073771.190.006161
GxDC9...pXSq
31qn...1kxH
05/25/20262:25:27 AMbuy$2.11$121.340.02091.190.01745
91iTF...iCAp
bdrj...eGfL
05/25/20262:20:52 AMsell$172.01$121.321.691.191.41
9M2np...LTnE
4d7P...Qz4V
05/25/20262:20:01 AMbuy$157.01$121.341.541.191.29
9M2np...LTnE
64cm...S5yF
05/25/20262:10:45 AMsell$0.1997$121.320.0019711.190.001646
8wcyE...Mgot
5Mtn...PLCY
05/25/20262:08:30 AMsell$28.92$121.320.28541.190.2384
GxDC9...pXSq
4d34...Dy3U
05/25/20262:00:02 AMbuy$15.21$121.140.15031.190.1256
FZ2Rh...biKA
3dDN...d3FX
05/25/20261:59:58 AMsell$0.003932$121.110.000038861.190.00003246
FgSrF...dnmH
Uug9...9hnL
05/25/20261:58:51 AMbuy$1.79$121.140.017781.190.01485
91iTF...iCAp
uZXA...UwiR
05/25/20261:58:11 AMbuy$1.86$121.140.018391.190.01536
ttcZf...bNDq
bUiN...EucF
05/25/20261:58:09 AMbuy$1.04$121.140.010311.190.008615
FAPXP...ocma
2y5H...cuuR
05/25/20261:57:27 AMbuy$0.1702$121.140.0016821.190.001405
EmD3k...tKzQ
8ciq...hDrP
05/25/20261:57:26 AMbuy$0.1702$121.140.0016821.190.001405
4vwDp...3Uao
3bwN...tH5w
05/25/20261:57:16 AMbuy$0.217$121.140.0021451.190.001791
CwoQv...qVZj
3Q37...3uwt
05/25/20261:56:56 AMbuy$0.1821$121.140.00181.190.001503
CwoQv...qVZj
2ZDr...7Uph
05/25/20261:56:48 AMbuy$32.79$121.140.3241.190.2706
FZ2Rh...biKA
5to4...CUoh