- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,564.04
- Pooled JupSOL:
- $5,973.63
INF/JupSOL price stats on Solana
As of January 9, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $439,556.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $292,852,340.18. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,260,454.21. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,260,454.21.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1349 in the last 24 hours, 270 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $439,556.89 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:21 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:13:37 AM | sell | $0.04423 | $192.6 | 0.0002751 | 1.19 | 0.0002296 | 3TVy...nfNW | |
| 01/09/2026 | 7:12:56 AM | sell | $0.04423 | $192.6 | 0.0002751 | 1.19 | 0.0002296 | 2gij...TLqB | |
| 01/09/2026 | 7:12:13 AM | sell | $0.04423 | $192.6 | 0.0002751 | 1.19 | 0.0002296 | 4o9i...DRYR | |
| 01/09/2026 | 7:09:06 AM | buy | $17.81 | $192.6 | 0.1108 | 1.19 | 0.0925 | 5dt8...KH1g | |
| 01/09/2026 | 7:08:13 AM | buy | $0.6411 | $192.6 | 0.003988 | 1.19 | 0.003328 | 4C9T...RBAE | |
| 01/09/2026 | 7:07:55 AM | buy | $0.05578 | $192.6 | 0.000347 | 1.19 | 0.0002896 | 57H9...hbLc | |
| 01/09/2026 | 7:06:17 AM | buy | $18.4 | $192.6 | 0.1144 | 1.19 | 0.09553 | 65os...MYnb | |
| 01/09/2026 | 7:06:13 AM | buy | $11.06 | $192.6 | 0.06883 | 1.19 | 0.05744 | 5yCp...esZH | |
| 01/09/2026 | 7:06:09 AM | buy | $15.77 | $192.6 | 0.09813 | 1.19 | 0.0819 | iSde...56sx | |
| 01/09/2026 | 7:02:42 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | zQCG...yGXt | |
| 01/09/2026 | 7:01:19 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 39QM...twj3 | |
| 01/09/2026 | 7:00:45 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | CRRV...yKBU | |
| 01/09/2026 | 7:00:02 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 5TGG...xex2 | |
| 01/09/2026 | 6:59:17 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 38cK...5XwZ | |
| 01/09/2026 | 6:58:36 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 51eG...LKSj | |
| 01/09/2026 | 6:58:07 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 5wdm...vqXk | |
| 01/09/2026 | 6:57:29 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 4iw4...Rdab | |
| 01/09/2026 | 6:56:46 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 5S2x...QVmV | |
| 01/09/2026 | 6:55:37 AM | sell | $0.05668 | $192.6 | 0.0003525 | 1.19 | 0.0002942 | 41vV...CwkW | |
| 01/09/2026 | 6:54:03 AM | sell | $8.75 | $192.6 | 0.05446 | 1.19 | 0.04546 | 5Xvz...ydzp |