WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$104.09
Price
1.19 JupSOL
TVL
$272,949.63
MKT CAP
$147.6M
5m
0.00%
1h
0.34%
4h
1.98%
24h
2.72%
Share
TXNS
151
Buys
28
Sells
123
Volume
10K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
691.96
Pooled JupSOL:
$2,316.77

INF/JupSOL price stats on Solana

As of June 29, 2026, the current price of INF token on DEX Meteora DLMM is $104.09. INF price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,331.82. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $147,600,751.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $272,949.63. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $272,949.63.

The total transactions of INF/JupSOL is 151 in the last 24 hours, 28 of which are buy transactions, and 123 are sales transactions.

INF/JupSOL pool has a trading volume of $10,331.82 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:15 AM UTC.

The price of converting 1 INF to USD is $104.09 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
06/29/20264:12:23 AMbuy$0.3631$104.090.0041861.190.003489
BfBpi...KTGA
PrDa...Pakj
06/29/20264:06:54 AMbuy$0.8789$104.090.010131.190.008443
8dy5R...xrsx
4HFk...xxn5
06/29/20263:57:41 AMbuy$2.21$104.090.025531.190.02128
3nMNd...HyyH
3Hh4...2PB5
06/29/20263:40:28 AMbuy$0.7239$103.730.0083731.190.006978
EmwEs...R5Ws
4ThT...wQUE
06/29/20263:40:19 AMbuy$0.7239$103.730.0083731.190.006978
5AHS5...yGvc
3Toc...QMHg
06/29/20262:43:34 AMsell$0.5333$102.680.0062311.190.005194
2xJ6d...tu1y
Eufb...KmEu
06/29/20262:29:24 AMsell$0.4954$102.60.0057931.190.004829
3nMNd...HyyH
4vUG...Qpbz
06/29/20262:29:24 AMsell$0.4957$102.60.0057961.190.004831
3nMNd...HyyH
5sBh...YPCV
06/29/20262:13:28 AMbuy$1.72$102.220.020261.190.01688
eLLns...qaHz
54fv...ob89
06/29/20262:11:16 AMbuy$1.53$102.220.0181.190.015
EaSF3...ttB2
224y...arwN
06/29/20261:23:44 AMbuy$197.2$101.922.321.191.93
943Y7...fVXq
2JEr...kLgq
06/29/20261:17:25 AMbuy$3.49$102.090.041071.190.03422
eLLns...qaHz
LW5h...xvgr
06/29/202612:55:22 AMsell$0.1079$102.070.0012681.190.001057
GxDC9...pXSq
u4Ao...ydsM
06/29/202612:44:11 AMsell$0.5021$102.070.0059011.190.004919
4Dny6...4bhS
4XMR...EWuE
06/29/202612:42:08 AMsell$10.2$102.070.11991.190.1
NNVsv...aTrb
5wef...dzP2
06/28/202611:38:31 PMsell$3.42$102.330.04021.190.03351
eLLns...qaHz
4cDQ...NswZ
06/28/202611:36:49 PMsell$0.1786$102.330.0020931.190.001745
GxDC9...pXSq
5qmb...TZ7K
06/28/202610:53:34 PMbuy$11.83$100.920.14071.190.1172
eLLns...qaHz
hVjD...ia4h
06/28/202610:52:51 PMbuy$2.71$100.920.032231.190.02686
3nMNd...HyyH
29se...GzD9
06/28/20269:38:59 PMsell$1.11$101.510.013181.190.01098
6mEDw...BeTa
3ouX...Y3HY