- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,079.96
- Pooled JupSOL:
- $819.81
INF/JupSOL price stats on Solana
As of March 7, 2026, the current price of INF token on DEX Meteora DLMM is $118.07. INF price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $49,939.13. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,310,140.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,279.22. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,279.22.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 279 in the last 24 hours, 53 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $49,939.13 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:41 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.07 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:31:43 PM | buy | $159.6 | $118.07 | 1.61 | 1.19 | 1.35 | 65Yf...Gsbd | |
| 03/07/2026 | 5:22:32 PM | sell | $0.2189 | $118.1 | 0.002219 | 1.19 | 0.001853 | 5EAk...F951 | |
| 03/07/2026 | 5:01:10 PM | sell | $0.1866 | $117.48 | 0.001902 | 1.19 | 0.001588 | 4Cmw...zLAi | |
| 03/07/2026 | 4:17:14 PM | sell | $8.24 | $117.79 | 0.08382 | 1.19 | 0.07 | 4bi4...Phb2 | |
| 03/07/2026 | 4:16:54 PM | sell | $58.89 | $117.79 | 0.5987 | 1.19 | 0.5 | 4N7B...9tY3 | |
| 03/07/2026 | 4:10:54 PM | sell | $0.4186 | $117.71 | 0.004259 | 1.19 | 0.003556 | 5Jke...Cnk5 | |
| 03/07/2026 | 4:08:45 PM | sell | $1,293.78 | $117.71 | 13.16 | 1.19 | 10.99 | 5zZ1...XoHM | |
| 03/07/2026 | 4:08:22 PM | sell | $70.61 | $117.8 | 0.7178 | 1.19 | 0.5994 | 5SCc...4SQo | |
| 03/07/2026 | 4:08:13 PM | sell | $3.53 | $117.8 | 0.03589 | 1.19 | 0.02997 | 5m6d...SmWf | |
| 03/07/2026 | 4:08:07 PM | sell | $0.8238 | $117.8 | 0.008374 | 1.19 | 0.006993 | NUDg...ARt5 | |
| 03/07/2026 | 4:07:50 PM | sell | $117.69 | $117.8 | 1.19 | 1.19 | 0.999 | 5dvd...ALyN | |
| 03/07/2026 | 4:07:47 PM | sell | $0.5884 | $117.8 | 0.005981 | 1.19 | 0.004995 | mgzh...G1iR | |
| 03/07/2026 | 4:07:42 PM | sell | $0.8238 | $117.8 | 0.008374 | 1.19 | 0.006993 | 3cAR...6yBM | |
| 03/07/2026 | 4:07:33 PM | sell | $117.69 | $117.8 | 1.19 | 1.19 | 0.999 | 3qtM...847U | |
| 03/07/2026 | 4:07:29 PM | sell | $7.06 | $117.8 | 0.07178 | 1.19 | 0.05994 | 3QjZ...yMBi | |
| 03/07/2026 | 4:07:22 PM | sell | $2.35 | $117.8 | 0.02392 | 1.19 | 0.01998 | 5vPb...nGFf | |
| 03/07/2026 | 4:07:12 PM | sell | $117.69 | $117.8 | 1.19 | 1.19 | 0.999 | E9qG...bJTJ | |
| 03/07/2026 | 4:07:08 PM | sell | $0.1176 | $117.8 | 0.001196 | 1.19 | 0.000999 | 2kJ7...VCQY | |
| 03/07/2026 | 4:06:48 PM | sell | $117.69 | $117.8 | 1.19 | 1.19 | 0.999 | 2u4W...iUdH | |
| 03/07/2026 | 4:06:43 PM | sell | $11.76 | $117.8 | 0.1196 | 1.19 | 0.0999 | yjQM...VkHv |