- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,137.8
- Pooled JupSOL:
- $1,051.19
INF/JupSOL price stats on Solana
As of November 1, 2026, the current price of INF token on DEX Meteora DLMM is $137.86. INF price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $65,709.69. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,928,865.57. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $277,888.71. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $277,888.71.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 201 in the last 24 hours, 118 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $65,709.69 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:03 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $137.86 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:53:58 PM | buy | $0.4511 | $137.86 | 0.003922 | 1.19 | 0.003272 | 5baq...Qtx5 | |
| 11/01/2026 | 4:36:58 PM | buy | $0.9459 | $137.93 | 0.00822 | 1.19 | 0.006857 | pkow...PJAz | |
| 11/01/2026 | 4:36:49 PM | buy | $0.9459 | $137.93 | 0.00822 | 1.19 | 0.006857 | 29NX...n1ZF | |
| 11/01/2026 | 4:36:35 PM | buy | $0.947 | $138.09 | 0.00822 | 1.19 | 0.006857 | 2XUw...3PW9 | |
| 11/01/2026 | 4:36:09 PM | buy | $0.4959 | $138.06 | 0.004305 | 1.19 | 0.003592 | 5Kg4...nrzX | |
| 11/01/2026 | 4:14:36 PM | sell | $24.45 | $138.6 | 0.2114 | 1.19 | 0.1764 | WcjJ...t5Wx | |
| 11/01/2026 | 3:57:11 PM | buy | $0.4957 | $138.09 | 0.004303 | 1.19 | 0.003589 | JWCr...cCSK | |
| 11/01/2026 | 3:31:16 PM | sell | $0.4958 | $138.44 | 0.004292 | 1.19 | 0.003581 | 3NuF...GUjZ | |
| 11/01/2026 | 3:08:18 PM | buy | $2.98 | $138.39 | 0.02585 | 1.19 | 0.02156 | 3n62...iJNd | |
| 11/01/2026 | 3:02:18 PM | sell | $16,197.72 | $138.46 | 140.21 | 1.19 | 116.97 | 27t9...j84Q | |
| 11/01/2026 | 3:02:06 PM | sell | $9.83 | $138.42 | 0.08519 | 1.19 | 0.07107 | 3H5E...DeNT | |
| 11/01/2026 | 2:59:59 PM | sell | $287.24 | $138.31 | 2.48 | 1.19 | 2.07 | 2WyF...scm4 | |
| 11/01/2026 | 2:59:49 PM | sell | $16,302.9 | $138.44 | 141.19 | 1.19 | 117.75 | 2wdD...eAbb | |
| 11/01/2026 | 2:55:59 PM | buy | $0.9489 | $138.45 | 0.008221 | 1.19 | 0.006853 | 2SDD...QA9W | |
| 11/01/2026 | 2:55:53 PM | buy | $0.9506 | $138.7 | 0.008221 | 1.19 | 0.006853 | 4rEj...qe4D | |
| 11/01/2026 | 2:47:41 PM | sell | $4,726.75 | $138.34 | 40.97 | 1.19 | 34.16 | 5XPQ...KqYP | |
| 11/01/2026 | 2:42:59 PM | sell | $0.9918 | $138.98 | 0.008558 | 1.19 | 0.007136 | 59dy...Ls9T | |
| 11/01/2026 | 2:42:49 PM | sell | $6.74 | $138.96 | 0.0582 | 1.19 | 0.04852 | 3QXG...QHTG | |
| 11/01/2026 | 2:39:23 PM | sell | $9.85 | $138.65 | 0.08521 | 1.19 | 0.07104 | 4UJq...vj5T | |
| 11/01/2026 | 2:39:23 PM | sell | $3.8 | $138.65 | 0.03289 | 1.19 | 0.02742 | 2Tk3...bYm5 |