- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 670.37
- Pooled JupSOL:
- $1,443.46
INF/JupSOL price stats on Solana
As of November 15, 2026, the current price of INF token on DEX Meteora DLMM is $103.12. INF price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $84,528.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $132,459,864.42. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $193,247.53. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $193,247.53.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 156 in the last 24 hours, 97 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $84,528.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 8:31 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $103.12 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:30:11 AM | buy | $46.2 | $103.12 | 0.5376 | 1.2 | 0.4479 | 2VK7...ke39 | |
| 11/15/2026 | 8:19:26 AM | buy | $82.91 | $102.14 | 0.9743 | 1.2 | 0.8117 | 2gY5...3ViL | |
| 11/15/2026 | 8:15:59 AM | buy | $3.5 | $102.46 | 0.04105 | 1.2 | 0.0342 | N5bM...aF2Q | |
| 11/15/2026 | 8:15:04 AM | buy | $0.004515 | $102.46 | 0.00005289 | 1.2 | 0.00004406 | 22SY...dfKc | |
| 11/15/2026 | 8:14:14 AM | buy | $0.7831 | $102.46 | 0.009174 | 1.2 | 0.007643 | 3D5n...1zoJ | |
| 11/15/2026 | 8:13:06 AM | buy | $1.4 | $102.46 | 0.01642 | 1.2 | 0.01368 | 4xEu...9c9x | |
| 11/15/2026 | 7:51:24 AM | sell | $30.78 | $102.24 | 0.3612 | 1.19 | 0.301 | ubis...ZydD | |
| 11/15/2026 | 7:50:21 AM | sell | $9.07 | $102.24 | 0.1065 | 1.19 | 0.08879 | rK3v...M7Wo | |
| 11/15/2026 | 7:47:51 AM | buy | $0.6993 | $102.26 | 0.008207 | 1.2 | 0.006838 | 2q2M...SzbV | |
| 11/15/2026 | 7:39:06 AM | buy | $3.49 | $102.26 | 0.04103 | 1.2 | 0.03419 | 2afz...qcQ2 | |
| 11/15/2026 | 7:35:48 AM | buy | $1.41 | $102.99 | 0.0165 | 1.2 | 0.01374 | 3xyQ...BSbz | |
| 11/15/2026 | 7:32:53 AM | buy | $0.1918 | $102.99 | 0.002235 | 1.2 | 0.001862 | 4cnX...XVVf | |
| 11/15/2026 | 7:32:13 AM | buy | $0.287 | $102.99 | 0.003344 | 1.2 | 0.002786 | 55jh...iK6Y | |
| 11/15/2026 | 6:39:20 AM | sell | $102.82 | $103.03 | 1.19 | 1.19 | 0.9979 | 4vuQ...qYST | |
| 11/15/2026 | 6:11:44 AM | sell | $81.98 | $102.48 | 0.9598 | 1.19 | 0.7999 | YLCT...irFs | |
| 11/15/2026 | 6:11:00 AM | sell | $0.1947 | $102.48 | 0.00228 | 1.19 | 0.0019 | wJZE...DxNi | |
| 11/15/2026 | 6:06:28 AM | sell | $39.21 | $103.01 | 0.4567 | 1.19 | 0.3806 | 2opT...5son | |
| 11/15/2026 | 5:48:22 AM | buy | $413.41 | $103.83 | 4.77 | 1.2 | 3.98 | 5Yv3...Wz5e | |
| 11/15/2026 | 4:43:31 AM | buy | $71.44 | $104.55 | 0.8201 | 1.2 | 0.6833 | 5Ekj...Zhf5 | |
| 11/15/2026 | 4:21:37 AM | sell | $0.2405 | $104.29 | 0.002767 | 1.19 | 0.002306 | 4zWL...rFrA |