- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 630.62
- Pooled JupSOL:
- $1,515.77
INF/JupSOL price stats on Solana
As of April 12, 2026, the current price of INF token on DEX Meteora DLMM is $115.34. INF price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $81,679.59. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $170,880,031.97. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $218,448.95. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $218,448.95.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 757 in the last 24 hours, 106 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $81,679.59 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:41 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $115.34 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:26:51 PM | sell | $42.64 | $115.34 | 0.4434 | 1.19 | 0.3697 | U1sA...zqmg | |
| 04/12/2026 | 10:30:31 PM | sell | $0.1027 | $115.44 | 0.001068 | 1.19 | 0.0008903 | 5MR1...ddhc | |
| 04/12/2026 | 10:30:28 PM | sell | $0.08157 | $115.44 | 0.0008476 | 1.19 | 0.0007066 | 4vBd...Tbba | |
| 04/12/2026 | 10:28:35 PM | buy | $16.73 | $115.64 | 0.1735 | 1.19 | 0.1446 | 4zSU...PbT7 | |
| 04/12/2026 | 10:18:45 PM | buy | $2.06 | $115.9 | 0.02137 | 1.19 | 0.01781 | 51xu...qVk3 | |
| 04/12/2026 | 10:06:36 PM | sell | $1.89 | $116.63 | 0.0195 | 1.19 | 0.01626 | 3HG7...6XDw | |
| 04/12/2026 | 10:04:33 PM | sell | $13.2 | $115.99 | 0.1365 | 1.19 | 0.1138 | 3WXM...jJxp | |
| 04/12/2026 | 10:03:12 PM | sell | $1.58 | $116.32 | 0.01633 | 1.19 | 0.01361 | fwHd...vtxy | |
| 04/12/2026 | 10:01:03 PM | sell | $3.8 | $117.12 | 0.03892 | 1.19 | 0.03244 | 4fR3...qVmT | |
| 04/12/2026 | 10:00:57 PM | sell | $3.63 | $117.12 | 0.03727 | 1.19 | 0.03107 | 5nLY...89WK | |
| 04/12/2026 | 9:55:00 PM | sell | $744.25 | $117.02 | 7.62 | 1.19 | 6.35 | 3xSk...CT1f | |
| 04/12/2026 | 9:55:00 PM | sell | $167.02 | $117.02 | 1.71 | 1.19 | 1.42 | 4ePA...6Dex | |
| 04/12/2026 | 9:55:00 PM | sell | $592.69 | $117.02 | 6.07 | 1.19 | 5.06 | 5CeZ...Efdh | |
| 04/12/2026 | 9:55:00 PM | sell | $592.69 | $117.02 | 6.07 | 1.19 | 5.06 | 2Zrq...3Rrj | |
| 04/12/2026 | 9:55:01 PM | sell | $744.25 | $117.02 | 7.62 | 1.19 | 6.35 | 3YA9...ZftJ | |
| 04/12/2026 | 9:55:01 PM | sell | $101.59 | $117.02 | 1.04 | 1.19 | 0.8681 | oVWF...x52Q | |
| 04/12/2026 | 9:55:00 PM | sell | $744.25 | $117.02 | 7.62 | 1.19 | 6.35 | 69nR...kvkj | |
| 04/12/2026 | 9:55:00 PM | sell | $157.13 | $117.02 | 1.61 | 1.19 | 1.34 | oppa...Vr2s | |
| 04/12/2026 | 9:55:01 PM | sell | $208.28 | $117.02 | 2.13 | 1.19 | 1.77 | 5fm6...Zgjr | |
| 04/12/2026 | 9:55:00 PM | sell | $592.69 | $117.02 | 6.07 | 1.19 | 5.06 | 48DX...hofB |