- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,047.41
- Pooled JupSOL:
- $1,017.11
INF/JupSOL price stats on Solana
As of August 4, 2026, the current price of INF token on DEX Meteora DLMM is $105.73. INF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $42,886.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,295,975.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,517.62. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,517.62.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $42,886.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:35 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $105.73 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:23:09 PM | sell | $3,020.65 | $105.73 | 34.22 | 1.19 | 28.56 | 4VLT...qpva | |
| 08/04/2026 | 4:13:34 PM | sell | $828.96 | $105.74 | 9.39 | 1.19 | 7.83 | 5uL1...nJih | |
| 08/04/2026 | 4:02:51 PM | sell | $4.89 | $105.74 | 0.05547 | 1.19 | 0.04629 | 4jgL...oRuJ | |
| 08/04/2026 | 3:58:26 PM | sell | $0.9069 | $105.74 | 0.01027 | 1.19 | 0.008577 | 4Xmn...tkwC | |
| 08/04/2026 | 3:52:52 PM | sell | $0.4229 | $105.74 | 0.004792 | 1.19 | 0.003999 | 3xqQ...s9yd | |
| 08/04/2026 | 3:49:13 PM | sell | $1.92 | $105.74 | 0.02179 | 1.19 | 0.01818 | 552J...AR7k | |
| 08/04/2026 | 3:44:50 PM | sell | $1.56 | $105.74 | 0.01776 | 1.19 | 0.01482 | 2i4J...AEyz | |
| 08/04/2026 | 3:46:48 PM | sell | $1.92 | $105.74 | 0.02179 | 1.19 | 0.01818 | gjFt...VPpn | |
| 08/04/2026 | 3:45:09 PM | sell | $1.8 | $105.74 | 0.02048 | 1.19 | 0.01709 | 4v48...uimL | |
| 08/04/2026 | 3:44:44 PM | sell | $1.92 | $105.74 | 0.02179 | 1.19 | 0.01818 | 52ai...1aqN | |
| 08/04/2026 | 3:34:22 PM | sell | $30.03 | $105.74 | 0.3402 | 1.19 | 0.2839 | 4FnT...dc4e | |
| 08/04/2026 | 3:33:44 PM | buy | $1.1 | $105.76 | 0.01248 | 1.19 | 0.01041 | 5VCH...3R9N | |
| 08/04/2026 | 3:33:43 PM | buy | $2.1 | $105.76 | 0.02379 | 1.19 | 0.01985 | 9HRV...PoxF | |
| 08/04/2026 | 3:25:43 PM | sell | $0.5227 | $105.74 | 0.005923 | 1.19 | 0.004944 | mokd...VN5J | |
| 08/04/2026 | 3:23:02 PM | buy | $2,938.76 | $105.76 | 33.29 | 1.19 | 27.78 | nWGg...mcNS | |
| 08/04/2026 | 2:55:09 PM | buy | $0.2221 | $105.75 | 0.002517 | 1.19 | 0.0021 | 5Zbs...P8GT | |
| 08/04/2026 | 2:53:53 PM | sell | $52.17 | $105.73 | 0.5911 | 1.19 | 0.4934 | 64DT...zK4w | |
| 08/04/2026 | 2:48:16 PM | sell | $5,710.32 | $105.74 | 64.7 | 1.19 | 54 | 2mud...bSg4 | |
| 08/04/2026 | 2:47:10 PM | sell | $1.52 | $105.75 | 0.01726 | 1.19 | 0.0144 | 3vVj...WH5U | |
| 08/04/2026 | 2:44:50 PM | sell | $0.701 | $105.75 | 0.007942 | 1.19 | 0.006628 | 5p1A...oEE2 |