- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 935.1
- Pooled JupSOL:
- $976.32
INF/JupSOL price stats on Solana
As of September 26, 2026, the current price of INF token on DEX Meteora DLMM is $175.74. INF price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $357,140.57. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $235,970,845.70. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $306,824.13. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $306,824.13.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 465 in the last 24 hours, 197 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $357,140.57 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:41 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $175.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:20:45 PM | sell | $11.49 | $175.74 | 0.0784 | 1.19 | 0.06541 | 66s5...Wae6 | |
| 09/26/2026 | 11:14:33 PM | sell | $23.8 | $176.26 | 0.1618 | 1.19 | 0.135 | 5yt2...6mHe | |
| 09/26/2026 | 11:14:31 PM | sell | $21.7 | $176.26 | 0.1475 | 1.19 | 0.1231 | 4RHA...R4LD | |
| 09/26/2026 | 11:14:30 PM | sell | $12 | $176.26 | 0.0816 | 1.19 | 0.06808 | M3jN...U9yT | |
| 09/26/2026 | 11:14:29 PM | sell | $8.3 | $176.26 | 0.05646 | 1.19 | 0.0471 | 3GQJ...kWnK | |
| 09/26/2026 | 11:14:26 PM | sell | $8.3 | $176.26 | 0.05646 | 1.19 | 0.0471 | 2H44...Pcgi | |
| 09/26/2026 | 11:14:24 PM | sell | $12 | $176.26 | 0.08163 | 1.19 | 0.0681 | 4d61...Lp92 | |
| 09/26/2026 | 11:13:03 PM | sell | $32.25 | $176.69 | 0.2188 | 1.19 | 0.1825 | 2Tu9...34hp | |
| 09/26/2026 | 11:10:23 PM | sell | $11.99 | $175.94 | 0.08169 | 1.19 | 0.06815 | 2ufj...MjWV | |
| 09/26/2026 | 11:09:36 PM | sell | $16.87 | $175.94 | 0.1149 | 1.19 | 0.0959 | bFA2...vfvf | |
| 09/26/2026 | 11:09:34 PM | sell | $5.48 | $175.94 | 0.03737 | 1.19 | 0.03117 | 58jM...5uZ3 | |
| 09/26/2026 | 11:03:13 PM | sell | $12 | $175.94 | 0.08176 | 1.19 | 0.06821 | 3KUQ...QQgQ | |
| 09/26/2026 | 11:03:09 PM | sell | $12 | $175.94 | 0.08177 | 1.19 | 0.06822 | 3pCg...NkGo | |
| 09/26/2026 | 11:02:52 PM | sell | $6.99 | $175.94 | 0.04765 | 1.19 | 0.03975 | 4nsN...UFxR | |
| 09/26/2026 | 11:00:55 PM | sell | $17.59 | $175.94 | 0.1198 | 1.19 | 0.1 | 4XUH...TH9U | |
| 09/26/2026 | 10:57:08 PM | sell | $5.27 | $175.78 | 0.03595 | 1.19 | 0.03 | hUtA...oqKJ | |
| 09/26/2026 | 10:42:26 PM | sell | $1,099.71 | $175.94 | 7.49 | 1.19 | 6.25 | 4w4s...ExSe | |
| 09/26/2026 | 10:41:23 PM | sell | $4,701.55 | $175.8 | 32.05 | 1.19 | 26.74 | 2n3e...b7wL | |
| 09/26/2026 | 10:40:09 PM | buy | $8.31 | $175.93 | 0.05664 | 1.19 | 0.04723 | P5g1...q3sg | |
| 09/26/2026 | 10:40:09 PM | sell | $10,611.57 | $175.93 | 72.31 | 1.19 | 60.31 | 5zPs...4FvH |