- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,075.27
- Pooled JupSOL:
- $992.06
INF/JupSOL price stats on Solana
As of August 30, 2026, the current price of INF token on DEX Meteora DLMM is $150. INF price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $148,207.18. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $199,752,913.46. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $284,976.53. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $284,976.53.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1270 in the last 24 hours, 759 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $148,207.18 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:50 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 10:41:43 PM | sell | $12 | $150 | 0.09589 | 1.19 | 0.08004 | 453H...iXcq | |
| 08/30/2026 | 10:41:44 PM | sell | $3.65 | $150 | 0.02916 | 1.19 | 0.02434 | 5Zij...riKE | |
| 08/30/2026 | 10:41:31 PM | sell | $9.77 | $149.91 | 0.07809 | 1.19 | 0.06518 | jYPj...o7ZA | |
| 08/30/2026 | 10:41:07 PM | sell | $10.57 | $149.91 | 0.08447 | 1.19 | 0.0705 | 42Kd...dnEm | |
| 08/30/2026 | 10:41:03 PM | sell | $9.77 | $149.82 | 0.07812 | 1.19 | 0.06521 | 2vYP...EKiw | |
| 08/30/2026 | 10:40:58 PM | sell | $9.77 | $149.82 | 0.07815 | 1.19 | 0.06523 | Pd5i...GfMJ | |
| 08/30/2026 | 10:40:59 PM | sell | $3.64 | $149.82 | 0.02915 | 1.19 | 0.02433 | 5dMm...z89v | |
| 08/30/2026 | 10:40:53 PM | sell | $9.77 | $149.82 | 0.07816 | 1.19 | 0.06524 | 4VFx...S3un | |
| 08/30/2026 | 10:40:04 PM | sell | $9.91 | $149.75 | 0.07932 | 1.19 | 0.06621 | 2oRa...UnLL | |
| 08/30/2026 | 10:37:05 PM | buy | $10.36 | $149.7 | 0.08294 | 1.19 | 0.06921 | zHUU...aY7D | |
| 08/30/2026 | 10:37:02 PM | buy | $7.24 | $149.7 | 0.05798 | 1.19 | 0.04839 | eSsG...poak | |
| 08/30/2026 | 10:36:58 PM | buy | $0.4397 | $149.7 | 0.00352 | 1.19 | 0.002937 | w3Nu...4wFp | |
| 08/30/2026 | 10:30:24 PM | buy | $56.96 | $149.79 | 0.4557 | 1.19 | 0.3803 | 4MTT...ix1M | |
| 08/30/2026 | 10:30:23 PM | buy | $186.53 | $149.79 | 1.49 | 1.19 | 1.24 | VLPc...9BDL | |
| 08/30/2026 | 10:27:40 PM | buy | $2.15 | $149.56 | 0.01726 | 1.19 | 0.01441 | 2FwU...qEXS | |
| 08/30/2026 | 10:27:36 PM | buy | $3.97 | $149.56 | 0.03184 | 1.19 | 0.02657 | 54jY...7YFq | |
| 08/30/2026 | 10:26:01 PM | buy | $1.09 | $149.56 | 0.008747 | 1.19 | 0.007299 | 4USo...sB7H | |
| 08/30/2026 | 10:25:02 PM | buy | $10.55 | $149.74 | 0.08446 | 1.19 | 0.07048 | 5m84...TGHo | |
| 08/30/2026 | 10:25:02 PM | buy | $9.91 | $149.74 | 0.07932 | 1.19 | 0.06619 | 5RGU...Gf3q | |
| 08/30/2026 | 10:25:01 PM | buy | $9.91 | $149.74 | 0.07932 | 1.19 | 0.06619 | 2rKt...gTxs |