- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,197.73
- Pooled JupSOL:
- $758.79
INF/JupSOL price stats on Solana
As of May 21, 2026, the current price of INF token on DEX Meteora DLMM is $123.5. INF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $112,585.11. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,039,376.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $226,187.17. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $226,187.17.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 233 in the last 24 hours, 142 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $112,585.11 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:54 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.5 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:53:59 AM | buy | $0.7582 | $123.5 | 0.007351 | 1.19 | 0.006138 | CghW...oGqd | |
| 05/21/2026 | 8:52:55 AM | sell | $31.59 | $123.48 | 0.3063 | 1.19 | 0.2558 | 33ih...4DvH | |
| 05/21/2026 | 8:34:08 AM | sell | $4.82 | $123.48 | 0.04674 | 1.19 | 0.03904 | Rg4i...Wycg | |
| 05/21/2026 | 8:31:31 AM | sell | $31.59 | $123.48 | 0.3063 | 1.19 | 0.2558 | 2S3x...XqxR | |
| 05/21/2026 | 8:25:05 AM | buy | $86.96 | $123.65 | 0.8422 | 1.19 | 0.7032 | 5j3k...r5Yg | |
| 05/21/2026 | 8:24:43 AM | buy | $127.19 | $123.43 | 1.23 | 1.19 | 1.03 | 5rXd...pn5q | |
| 05/21/2026 | 8:14:33 AM | buy | $1,268.53 | $123.77 | 12.27 | 1.19 | 10.24 | 2R9o...cbvu | |
| 05/21/2026 | 8:13:58 AM | sell | $371.04 | $123.68 | 3.59 | 1.19 | 3 | 3tkG...yAy4 | |
| 05/21/2026 | 8:11:00 AM | buy | $454.96 | $123.12 | 4.42 | 1.19 | 3.69 | v42k...QAW8 | |
| 05/21/2026 | 8:03:59 AM | buy | $6.27 | $123.12 | 0.06106 | 1.19 | 0.05099 | 3T7b...sHQU | |
| 05/21/2026 | 7:56:01 AM | buy | $0.9632 | $123.12 | 0.009368 | 1.19 | 0.007823 | 2H4h...nXSg | |
| 05/21/2026 | 6:49:06 AM | buy | $0.8644 | $122.89 | 0.008422 | 1.19 | 0.007033 | hwfW...fwsp | |
| 05/21/2026 | 6:47:35 AM | buy | $1.08 | $122.89 | 0.0106 | 1.19 | 0.008855 | gVcM...t8jJ | |
| 05/21/2026 | 6:35:35 AM | buy | $1.19 | $122.89 | 0.01166 | 1.19 | 0.00974 | 5XTp...JENQ | |
| 05/21/2026 | 6:33:49 AM | buy | $1.12 | $122.89 | 0.01094 | 1.19 | 0.009144 | ntGr...xYPr | |
| 05/21/2026 | 6:30:03 AM | buy | $0.2431 | $122.89 | 0.002368 | 1.19 | 0.001978 | 5j5v...BMhx | |
| 05/21/2026 | 6:19:24 AM | buy | $0.268 | $122.89 | 0.002611 | 1.19 | 0.00218 | 3gz3...qLuy | |
| 05/21/2026 | 6:17:57 AM | buy | $0.09292 | $122.89 | 0.0009054 | 1.19 | 0.0007561 | bV3R...KreP | |
| 05/21/2026 | 6:17:57 AM | buy | $0.09162 | $122.89 | 0.0008928 | 1.19 | 0.0007455 | 4P3F...eV8a | |
| 05/21/2026 | 6:17:54 AM | buy | $0.08644 | $122.89 | 0.0008422 | 1.19 | 0.0007033 | iW5e...FZCV |