WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$109.28
Price
1.19 JupSOL
TVL
$206,755.62
MKT CAP
$154.5M
5m
0%
1h
0.23%
4h
-1.15%
24h
-1.76%
Share
TXNS
185
Buys
154
Sells
31
Volume
44K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
810.29
Pooled JupSOL:
$1,300.88

INF/JupSOL price stats on Solana

As of August 10, 2026, the current price of INF token on DEX Meteora DLMM is $109.28. INF price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $43,740.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,487,214.37. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,755.62. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,755.62.

The total transactions of INF/JupSOL is 185 in the last 24 hours, 154 of which are buy transactions, and 31 are sales transactions.

INF/JupSOL pool has a trading volume of $43,740.33 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:57 PM UTC.

The price of converting 1 INF to USD is $109.28 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/10/20264:50:47 PMbuy$0.005003$109.280.000054911.190.00004578
5yxHi...YNEJ
5HBA...UKoZ
08/10/20264:43:56 PMbuy$0.004543$109.280.000049871.190.00004157
5yxHi...YNEJ
4U4B...ACgn
08/10/20264:27:19 PMsell$5,421.47$109.0359.631.1949.72
3QEHD...Rm1f
5sEe...q9nZ
08/10/20263:11:37 PMsell$6.12$109.920.06681.190.05571
72iuq...AfGs
uBzB...Ci7h
08/10/20263:00:42 PMbuy$1.67$109.920.01831.190.01525
8MDUK...uiiQ
29RM...3NKt
08/10/20262:14:57 PMsell$0.7436$110.440.0080731.190.006732
HQWuD...m6jD
4zbr...Hd2q
08/10/20261:58:07 PMsell$2.25$109.670.024671.190.02057
99NmC...YfEM
2M1C...Gpty
08/10/20261:39:53 PMbuy$1.75$110.10.019131.190.01595
8MDUK...uiiQ
KNsP...N8P2
08/10/20261:16:47 PMsell$10.04$110.460.1091.190.09095
6fLkc...By5e
4xCR...1Tjo
08/10/20261:13:38 PMsell$10.06$110.510.10921.190.09109
6fLkc...By5e
4H6U...u1tF
08/10/202612:56:34 PMbuy$0.6133$110.540.0066541.190.005548
8MDUK...uiiQ
462G...pFWV
08/10/202612:34:51 PMsell$0.4412$110.980.0047671.190.003976
6i9GU...X6Nt
zRfq...AJMV
08/10/202611:01:23 AMbuy$76.83$110.760.83191.190.6936
HkcrA...GCwg
4Z6J...BPdw
08/10/202611:00:32 AMbuy$75.21$110.760.81441.190.6791
gasBi...Qst6
3wmL...F7KH
08/10/202610:58:45 AMbuy$76.8$110.720.83191.190.6936
HkcrA...GCwg
2miE...btNf
08/10/202610:27:13 AMsell$0.01144$110.270.00012441.190.0001037
2E41h...Uju3
242P...CaBJ
08/10/202610:18:16 AMbuy$0.8635$110.270.0093921.190.007831
GxDC9...pXSq
2GtL...nzzw
08/10/20269:59:56 AMbuy$0.3786$110.310.0041171.190.003432
Dygcr...W9xe
5xbc...S8Ro
08/10/20269:49:50 AMbuy$0.2999$110.390.0032581.190.002716
9VSHX...9yAb
y2Rp...z5rw
08/10/20269:43:21 AMbuy$38.32$110.510.41591.190.3468
56S29...q7G3
5gbP...ZH6W