- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 799.45
- Pooled JupSOL:
- $6,623.2
INF/JupSOL price stats on Solana
As of January 30, 2026, the current price of INF token on DEX Meteora DLMM is $181.55. INF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $505,522.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $306,943,192.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,147,448.72. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,147,448.72.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 882 in the last 24 hours, 373 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $505,522.02 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:54 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.55 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:38:01 PM | buy | $28.95 | $181.55 | 0.1912 | 1.19 | 0.1594 | 5AQM...AbCw | |
| 01/30/2026 | 4:16:36 PM | sell | $0.1281 | $181.53 | 0.0008465 | 1.19 | 0.0007059 | 39vM...ZknJ | |
| 01/30/2026 | 4:13:40 PM | buy | $0.4835 | $181.56 | 0.003194 | 1.19 | 0.002663 | 3MHD...x2Ay | |
| 01/30/2026 | 3:38:01 PM | sell | $3.3 | $181.53 | 0.02181 | 1.19 | 0.01819 | 3YP6...gZN6 | |
| 01/30/2026 | 3:36:13 PM | sell | $4.71 | $181.53 | 0.03116 | 1.19 | 0.02598 | 39zx...rtDX | |
| 01/30/2026 | 3:35:28 PM | sell | $7.01 | $181.53 | 0.04637 | 1.19 | 0.03866 | 3vcY...b92Q | |
| 01/30/2026 | 3:35:24 PM | sell | $63.69 | $181.53 | 0.4207 | 1.19 | 0.3508 | 49B9...CTZt | |
| 01/30/2026 | 3:35:07 PM | sell | $1.98 | $181.53 | 0.01311 | 1.19 | 0.01093 | 4oiJ...jkxY | |
| 01/30/2026 | 3:34:47 PM | sell | $2.73 | $181.53 | 0.01803 | 1.19 | 0.01504 | 4EDy...9uWW | |
| 01/30/2026 | 3:33:57 PM | sell | $3.3 | $181.53 | 0.02181 | 1.19 | 0.01818 | 5EoE...serT | |
| 01/30/2026 | 3:20:24 PM | buy | $4,798.5 | $181.55 | 31.7 | 1.19 | 26.43 | 2mgi...a1ag | |
| 01/30/2026 | 3:20:23 PM | buy | $64.64 | $181.55 | 0.427 | 1.19 | 0.356 | 4EQq...i7G6 | |
| 01/30/2026 | 3:19:51 PM | buy | $20.79 | $181.55 | 0.1373 | 1.19 | 0.1145 | 2EL2...kKYm | |
| 01/30/2026 | 3:19:51 PM | buy | $37.68 | $181.55 | 0.2489 | 1.19 | 0.2075 | 47EP...pPN9 | |
| 01/30/2026 | 3:17:09 PM | buy | $38.03 | $181.55 | 0.2512 | 1.19 | 0.2095 | 3jkL...Gse1 | |
| 01/30/2026 | 3:14:24 PM | buy | $276.77 | $181.55 | 1.82 | 1.19 | 1.52 | yemp...SfP5 | |
| 01/30/2026 | 3:14:19 PM | buy | $188.41 | $181.55 | 1.24 | 1.19 | 1.03 | 24vQ...Bxj9 | |
| 01/30/2026 | 3:14:19 PM | buy | $103.95 | $181.55 | 0.6867 | 1.19 | 0.5725 | UBHC...wVYC | |
| 01/30/2026 | 3:14:19 PM | buy | $163.72 | $181.55 | 1.08 | 1.19 | 0.9018 | 3EFW...oEuC | |
| 01/30/2026 | 3:14:04 PM | buy | $32.48 | $181.55 | 0.2146 | 1.19 | 0.1789 | 2ibA...2jbY |