- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 919.2
- Pooled JupSOL:
- $991.54
INF/JupSOL price stats on Solana
As of September 22, 2026, the current price of INF token on DEX Meteora DLMM is $170.83. INF price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $282,490.50. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $226,694,161.00. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $298,330.11. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $298,330.11.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2048 in the last 24 hours, 1039 of which are buy transactions, and 1009 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $282,490.50 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:16 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $170.83 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:16:12 PM | sell | $15.27 | $170.83 | 0.1072 | 1.19 | 0.08943 | 41Un...r7k6 | |
| 09/22/2026 | 6:16:09 PM | sell | $15.28 | $170.83 | 0.1072 | 1.19 | 0.08945 | 5a9P...kuQj | |
| 09/22/2026 | 6:16:08 PM | sell | $5.64 | $170.83 | 0.03958 | 1.19 | 0.03301 | PDjs...CiPf | |
| 09/22/2026 | 6:11:19 PM | sell | $9.77 | $171.18 | 0.06846 | 1.19 | 0.05711 | 3tXV...ge9W | |
| 09/22/2026 | 6:11:13 PM | sell | $11.79 | $170.83 | 0.08274 | 1.19 | 0.06902 | 4z4X...y712 | |
| 09/22/2026 | 6:00:19 PM | buy | $2,997.36 | $171.03 | 21.01 | 1.19 | 17.52 | H7Sw...ufwL | |
| 09/22/2026 | 5:57:09 PM | buy | $100.31 | $170.84 | 0.7039 | 1.19 | 0.5871 | 5Xmx...rdm4 | |
| 09/22/2026 | 5:54:27 PM | sell | $11.79 | $170.89 | 0.08273 | 1.19 | 0.06902 | 3FhP...drse | |
| 09/22/2026 | 5:53:52 PM | sell | $1.91 | $171.13 | 0.01338 | 1.19 | 0.01116 | 34jW...oiAo | |
| 09/22/2026 | 5:52:50 PM | sell | $11.8 | $171.02 | 0.08274 | 1.19 | 0.06903 | 28Ew...CE9k | |
| 09/22/2026 | 5:52:48 PM | sell | $15.31 | $171.02 | 0.1073 | 1.19 | 0.08953 | 5rVv...oBAQ | |
| 09/22/2026 | 5:46:31 PM | buy | $13.16 | $170.68 | 0.09247 | 1.19 | 0.07713 | 66Fs...AiND | |
| 09/22/2026 | 5:44:54 PM | buy | $8.01 | $170.84 | 0.05626 | 1.19 | 0.04692 | 5ZRS...sKRj | |
| 09/22/2026 | 5:44:53 PM | buy | $2.61 | $170.84 | 0.01833 | 1.19 | 0.01529 | 54bt...xFzP | |
| 09/22/2026 | 5:44:38 PM | buy | $13.17 | $170.92 | 0.09244 | 1.19 | 0.0771 | 2754...uNyk | |
| 09/22/2026 | 5:44:39 PM | buy | $4.97 | $170.92 | 0.03486 | 1.19 | 0.02908 | DNST...LTHL | |
| 09/22/2026 | 5:39:05 PM | buy | $8.63 | $170.88 | 0.06055 | 1.19 | 0.0505 | 2VsW...i51R | |
| 09/22/2026 | 5:39:06 PM | buy | $12.59 | $170.88 | 0.08835 | 1.19 | 0.07369 | ELgY...Kc6M | |
| 09/22/2026 | 5:34:22 PM | sell | $53.94 | $171.29 | 0.3774 | 1.19 | 0.3149 | 58wC...BWRj | |
| 09/22/2026 | 5:34:22 PM | buy | $11,813.68 | $171.29 | 82.67 | 1.19 | 68.96 | 5NFy...NYPh |