- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 709.22
- Pooled JupSOL:
- $1,429.51
INF/JupSOL price stats on Solana
As of June 17, 2026, the current price of INF token on DEX Meteora DLMM is $103.45. INF price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $100,257.34. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $147,295,449.46. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $196,627.91. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $196,627.91.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 184 in the last 24 hours, 134 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $100,257.34 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:30 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $103.45 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:25:59 PM | buy | $4.2 | $103.45 | 0.04876 | 1.19 | 0.04064 | 5Hhf...z66p | |
| 06/17/2026 | 6:24:47 PM | sell | $24.51 | $103.43 | 0.2842 | 1.19 | 0.2369 | 2Zpg...iYAM | |
| 06/17/2026 | 6:16:29 PM | sell | $42.8 | $103.43 | 0.4964 | 1.19 | 0.4138 | 2iwU...qrq3 | |
| 06/17/2026 | 6:11:26 PM | buy | $8,622.24 | $103.43 | 100 | 1.19 | 83.35 | 2oTr...61yT | |
| 06/17/2026 | 6:05:52 PM | buy | $3.98 | $103.54 | 0.04613 | 1.19 | 0.03846 | 57wp...bbTr | |
| 06/17/2026 | 6:05:52 PM | buy | $6.97 | $103.54 | 0.0808 | 1.19 | 0.06736 | 4nqc...1Fm6 | |
| 06/17/2026 | 6:05:49 PM | buy | $264.97 | $104.03 | 3.05 | 1.19 | 2.54 | 3uv1...rYBZ | |
| 06/17/2026 | 6:05:49 PM | buy | $102.87 | $104.03 | 1.18 | 1.19 | 0.9888 | 24zg...RypJ | |
| 06/17/2026 | 6:05:49 PM | buy | $79.95 | $104.03 | 0.9218 | 1.19 | 0.7685 | GjzK...JyQX | |
| 06/17/2026 | 6:05:49 PM | buy | $5.93 | $104.03 | 0.06838 | 1.19 | 0.057 | 4R43...BsHj | |
| 06/17/2026 | 6:05:30 PM | buy | $4.36 | $104.03 | 0.05032 | 1.19 | 0.04195 | 5ykL...wfTv | |
| 06/17/2026 | 6:05:21 PM | buy | $5.65 | $104.18 | 0.06516 | 1.19 | 0.05432 | 2AY5...oZjx | |
| 06/17/2026 | 6:05:16 PM | buy | $2.25 | $104.18 | 0.026 | 1.19 | 0.02167 | PB6t...hZN2 | |
| 06/17/2026 | 6:05:12 PM | buy | $2.25 | $104.18 | 0.026 | 1.19 | 0.02167 | 3P9Q...hkCB | |
| 06/17/2026 | 6:05:03 PM | buy | $1.8 | $104.61 | 0.02065 | 1.19 | 0.01721 | 4JSH...JazU | |
| 06/17/2026 | 6:04:57 PM | buy | $2.99 | $104.61 | 0.03439 | 1.19 | 0.02867 | Nzf2...qLtc | |
| 06/17/2026 | 6:04:46 PM | buy | $0.8705 | $104.61 | 0.009982 | 1.19 | 0.008321 | wQq1...mKsL | |
| 06/17/2026 | 6:04:36 PM | buy | $1.53 | $104.61 | 0.01761 | 1.19 | 0.01468 | 4Ufe...63Yh | |
| 06/17/2026 | 6:03:38 PM | buy | $1.17 | $104.61 | 0.01342 | 1.19 | 0.01118 | 5vA5...TXnW | |
| 06/17/2026 | 6:03:36 PM | buy | $1.17 | $104.61 | 0.01342 | 1.19 | 0.01118 | 4ap7...wiS9 |