- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,106.91
- Pooled JupSOL:
- $5,389.85
INF/JupSOL price stats on Solana
As of January 15, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $891,309.61. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $315,735,550.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,271,273.42. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,271,273.42.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 683 in the last 24 hours, 218 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $891,309.61 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:37 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:33:43 PM | buy | $3,854.46 | $192.6 | 23.96 | 1.19 | 20.01 | 5Rxa...cRoW | |
| 01/15/2026 | 4:32:51 PM | buy | $9.68 | $192.6 | 0.06018 | 1.19 | 0.05026 | 2SCS...sYXS | |
| 01/15/2026 | 4:32:51 PM | buy | $26.83 | $192.6 | 0.1668 | 1.19 | 0.1393 | 4kbj...ocdK | |
| 01/15/2026 | 4:28:48 PM | buy | $3,856.55 | $192.6 | 23.97 | 1.19 | 20.02 | 5ph7...G9wQ | |
| 01/15/2026 | 4:28:43 PM | buy | $11.2 | $192.6 | 0.06963 | 1.19 | 0.05815 | 3wef...aPny | |
| 01/15/2026 | 4:28:35 PM | buy | $8.29 | $192.6 | 0.05158 | 1.19 | 0.04307 | 3EAA...HBPU | |
| 01/15/2026 | 4:28:26 PM | buy | $15.25 | $192.6 | 0.09481 | 1.19 | 0.07918 | 6QP6...jP5d | |
| 01/15/2026 | 4:28:22 PM | buy | $11.16 | $192.6 | 0.06942 | 1.19 | 0.05797 | 4qgu...WG35 | |
| 01/15/2026 | 4:28:08 PM | buy | $5.92 | $192.6 | 0.03685 | 1.19 | 0.03077 | 2bv4...dYzV | |
| 01/15/2026 | 4:28:09 PM | buy | $20.79 | $192.6 | 0.1292 | 1.19 | 0.1079 | 36up...R247 | |
| 01/15/2026 | 4:27:44 PM | buy | $10.93 | $192.6 | 0.068 | 1.19 | 0.05679 | 5iC4...mt6Z | |
| 01/15/2026 | 4:27:39 PM | buy | $12.99 | $192.6 | 0.08081 | 1.19 | 0.06749 | 2rXs...w9Av | |
| 01/15/2026 | 4:27:16 PM | buy | $3,854.71 | $192.6 | 23.96 | 1.19 | 20.01 | 5PsJ...FKqu | |
| 01/15/2026 | 4:25:37 PM | buy | $3,855.28 | $192.6 | 23.96 | 1.19 | 20.01 | 2UhV...zYmY | |
| 01/15/2026 | 4:24:00 PM | buy | $3,853.94 | $192.6 | 23.96 | 1.19 | 20 | 4Lqp...q25N | |
| 01/15/2026 | 4:18:59 PM | buy | $19.36 | $192.6 | 0.1203 | 1.19 | 0.1005 | 4gdG...iSeB | |
| 01/15/2026 | 4:18:52 PM | buy | $3,856.15 | $192.6 | 23.97 | 1.19 | 20.02 | MFVd...gucz | |
| 01/15/2026 | 4:13:54 PM | buy | $3,854.53 | $192.6 | 23.96 | 1.19 | 20.01 | EEzJ...CGVT | |
| 01/15/2026 | 4:13:47 PM | buy | $6.85 | $192.6 | 0.0426 | 1.19 | 0.03558 | 2U7p...M8KK | |
| 01/15/2026 | 4:04:30 PM | buy | $6.4 | $192.6 | 0.03979 | 1.19 | 0.03323 | 2ugz...kPsL |