- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,211.84
- Pooled JupSOL:
- $868.66
INF/JupSOL price stats on Solana
As of March 26, 2026, the current price of INF token on DEX Meteora DLMM is $123.04. INF price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $48,074.91. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $188,057,029.49. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $238,404.63. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $238,404.63.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 361 in the last 24 hours, 231 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $48,074.91 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:30 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.04 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:27:54 PM | buy | $1,534.42 | $123.04 | 14.92 | 1.19 | 12.47 | 5PMy...8Tzz | |
| 03/26/2026 | 3:15:23 PM | buy | $2.26 | $122.52 | 0.02208 | 1.19 | 0.01845 | 5MwG...uumf | |
| 03/26/2026 | 3:12:47 PM | buy | $383.92 | $122.58 | 3.74 | 1.19 | 3.13 | 5MeS...NURm | |
| 03/26/2026 | 3:12:47 PM | buy | $415.26 | $122.58 | 4.05 | 1.19 | 3.38 | 3pmS...KZwP | |
| 03/26/2026 | 3:10:32 PM | buy | $0.05613 | $122.72 | 0.0005474 | 1.19 | 0.0004574 | 5ris...YdXi | |
| 03/26/2026 | 3:09:21 PM | buy | $8.22 | $122.83 | 0.08014 | 1.19 | 0.06697 | 2go3...qYwb | |
| 03/26/2026 | 3:06:20 PM | buy | $0.8733 | $122.97 | 0.008498 | 1.19 | 0.007101 | 5STN...z12k | |
| 03/26/2026 | 3:01:57 PM | buy | $2.4 | $123.14 | 0.02333 | 1.19 | 0.0195 | 2Tvp...PFz4 | |
| 03/26/2026 | 3:01:56 PM | buy | $391.68 | $123.14 | 3.8 | 1.19 | 3.18 | frcx...Fz6n | |
| 03/26/2026 | 2:59:47 PM | buy | $782.22 | $123.35 | 7.58 | 1.19 | 6.34 | 28MW...mNxJ | |
| 03/26/2026 | 2:58:40 PM | buy | $2.97 | $123.08 | 0.02896 | 1.19 | 0.0242 | 3N4B...vLHw | |
| 03/26/2026 | 2:56:59 PM | buy | $2.71 | $123.27 | 0.02635 | 1.19 | 0.02202 | 3Z28...UyUZ | |
| 03/26/2026 | 2:56:07 PM | buy | $56.07 | $122.98 | 0.5455 | 1.19 | 0.4559 | 5c9v...vDdp | |
| 03/26/2026 | 2:54:05 PM | buy | $2.22 | $123.3 | 0.02157 | 1.19 | 0.01803 | oX4w...c6su | |
| 03/26/2026 | 2:54:04 PM | buy | $1.79 | $123.3 | 0.0174 | 1.19 | 0.01454 | 2GJR...xn5q | |
| 03/26/2026 | 2:53:56 PM | buy | $3.17 | $123.3 | 0.03083 | 1.19 | 0.02577 | 3oPg...ccDb | |
| 03/26/2026 | 2:49:16 PM | buy | $2.98 | $123.3 | 0.02897 | 1.19 | 0.02421 | 53FS...Cbpx | |
| 03/26/2026 | 2:47:27 PM | buy | $2.98 | $123.17 | 0.02897 | 1.19 | 0.02422 | 67nt...gpZB | |
| 03/26/2026 | 2:46:28 PM | buy | $2.8 | $123.31 | 0.02717 | 1.19 | 0.02271 | xYjo...L2FU | |
| 03/26/2026 | 2:45:49 PM | buy | $2.98 | $123.38 | 0.02898 | 1.19 | 0.02422 | 3Kte...MPrY |