- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 955.64
- Pooled JupSOL:
- $1,146.18
INF/JupSOL price stats on Solana
As of August 27, 2026, the current price of INF token on DEX Meteora DLMM is $150.78. INF price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 2595 trades with trading volume of $234,905.81. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $201,194,886.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $288,665.86. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $288,665.86.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2595 in the last 24 hours, 1426 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $234,905.81 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:15 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150.78 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:11:56 AM | buy | $10.62 | $150.78 | 0.08448 | 1.19 | 0.07047 | 4nnZ...nMoL | |
| 08/27/2026 | 11:11:55 AM | buy | $16.69 | $150.78 | 0.1327 | 1.19 | 0.1107 | 6Jb5...fYiD | |
| 08/27/2026 | 11:11:55 AM | buy | $9.78 | $150.78 | 0.0778 | 1.19 | 0.0649 | 3bjB...pTZm | |
| 08/27/2026 | 11:11:54 AM | buy | $4.11 | $150.78 | 0.03272 | 1.19 | 0.02729 | 64nE...Qxyy | |
| 08/27/2026 | 11:07:48 AM | sell | $10.65 | $151.17 | 0.08449 | 1.19 | 0.0705 | 5gKC...yCTZ | |
| 08/27/2026 | 11:07:35 AM | sell | $13.86 | $151.17 | 0.1098 | 1.19 | 0.09169 | 23C4...YjfU | |
| 08/27/2026 | 11:07:17 AM | sell | $9.77 | $151.04 | 0.07755 | 1.19 | 0.0647 | 3tnc...si5f | |
| 08/27/2026 | 11:07:17 AM | sell | $10.64 | $151.04 | 0.08449 | 1.19 | 0.0705 | 2iW1...wsLN | |
| 08/27/2026 | 11:07:13 AM | sell | $10.64 | $151.02 | 0.08449 | 1.19 | 0.0705 | 4atd...vwYK | |
| 08/27/2026 | 11:07:13 AM | sell | $2.08 | $151.02 | 0.01656 | 1.19 | 0.01382 | 5k12...aM9i | |
| 08/27/2026 | 11:07:12 AM | sell | $10.64 | $151.02 | 0.08449 | 1.19 | 0.07049 | 2ren...iYY2 | |
| 08/27/2026 | 11:07:09 AM | sell | $10.64 | $150.98 | 0.08449 | 1.19 | 0.0705 | 3Wph...Q5Lt | |
| 08/27/2026 | 11:06:56 AM | sell | $0.5378 | $150.99 | 0.004269 | 1.19 | 0.003562 | hWvG...s8Ue | |
| 08/27/2026 | 11:06:07 AM | sell | $9.77 | $150.92 | 0.07764 | 1.19 | 0.06478 | 5v5N...znMe | |
| 08/27/2026 | 11:05:31 AM | sell | $9.78 | $150.98 | 0.07765 | 1.19 | 0.06479 | 2xpz...RhDA | |
| 08/27/2026 | 11:04:58 AM | sell | $0.7637 | $150.86 | 0.006067 | 1.19 | 0.005062 | 2ENP...8SaU | |
| 08/27/2026 | 11:04:33 AM | sell | $9.77 | $150.77 | 0.07772 | 1.19 | 0.06484 | 26M7...pSiy | |
| 08/27/2026 | 11:04:33 AM | sell | $9.98 | $150.77 | 0.07935 | 1.19 | 0.06621 | Rmoz...7qVp | |
| 08/27/2026 | 11:02:36 AM | buy | $248.17 | $150.66 | 1.97 | 1.19 | 1.64 | 1mQC...zDqd | |
| 08/27/2026 | 11:02:24 AM | sell | $2.08 | $150.63 | 0.01657 | 1.19 | 0.01382 | 39Aa...nAUY |