- WhatToFarm
- Solana
- Meteora
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,206.17
- Pooled JupSOL:
- $1,856.71
INF/JupSOL price stats on Solana
As of July 12, 2025, the current price of INF token on DEX Meteora is $218.4. INF price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $249,038.92. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $204,909,200.58. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $821,251.86. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $821,251.86.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 315 in the last 24 hours, 93 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $249,038.92 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:25 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $218.4 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:07:59 AM | sell | $11.44 | $218.4 | 0.06249 | 1.19 | 0.05238 | iHbj...sBQ4 | |
| 07/12/2025 | 6:03:10 AM | sell | $0.163 | $218.29 | 0.0008908 | 1.19 | 0.0007467 | 2N3n...DeFy | |
| 07/12/2025 | 6:01:08 AM | sell | $15.55 | $218.32 | 0.08498 | 1.19 | 0.07124 | 5r4f...PXKm | |
| 07/12/2025 | 5:59:05 AM | sell | $9.79 | $218.36 | 0.05348 | 1.19 | 0.04483 | 3LBr...Hus1 | |
| 07/12/2025 | 5:56:53 AM | sell | $8 | $218.42 | 0.04371 | 1.19 | 0.03664 | cY3k...wyar | |
| 07/12/2025 | 5:56:28 AM | sell | $15.51 | $218.33 | 0.08475 | 1.19 | 0.07104 | 2PtG...7tFa | |
| 07/12/2025 | 5:55:32 AM | sell | $1.78 | $218.33 | 0.00974 | 1.19 | 0.008165 | coFp...QUMs | |
| 07/12/2025 | 5:46:09 AM | sell | $0.163 | $218.41 | 0.0008904 | 1.19 | 0.0007465 | 5CuD...UKyo | |
| 07/12/2025 | 5:46:09 AM | sell | $0.01631 | $218.41 | 0.00008911 | 1.19 | 0.0000747 | 4jUe...DG1L | |
| 07/12/2025 | 5:46:09 AM | sell | $0.9998 | $218.41 | 0.00546 | 1.19 | 0.004577 | 2Rty...zR4q | |
| 07/12/2025 | 5:37:09 AM | sell | $6.52 | $218.35 | 0.03562 | 1.19 | 0.02986 | 3SPa...DsJZ | |
| 07/12/2025 | 4:43:06 AM | buy | $16.25 | $217.98 | 0.08894 | 1.19 | 0.07455 | 3jQe...cWN7 | |
| 07/12/2025 | 4:43:04 AM | buy | $3.91 | $217.98 | 0.02143 | 1.19 | 0.01796 | PdiL...YHpg | |
| 07/12/2025 | 4:43:04 AM | buy | $35.78 | $218.3 | 0.1955 | 1.19 | 0.1639 | VRtT...STTw | |
| 07/12/2025 | 4:43:01 AM | buy | $30.51 | $218.3 | 0.1667 | 1.19 | 0.1397 | 5f5Y...9GRK | |
| 07/12/2025 | 4:43:00 AM | buy | $16.46 | $218.3 | 0.08997 | 1.19 | 0.07542 | 4XTm...UKd8 | |
| 07/12/2025 | 4:42:55 AM | buy | $16.23 | $218.3 | 0.08871 | 1.19 | 0.07437 | 3oKA...n6G1 | |
| 07/12/2025 | 3:58:27 AM | buy | $3.34 | $218.83 | 0.01824 | 1.19 | 0.01529 | 2i2N...8m7k | |
| 07/12/2025 | 3:35:25 AM | buy | $27.57 | $218.94 | 0.1502 | 1.19 | 0.1259 | 4RtH...xXWk | |
| 07/12/2025 | 3:34:48 AM | buy | $119.25 | $219.11 | 0.6492 | 1.19 | 0.5442 | 43mk...bcPQ |