- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 978.12
- Pooled JupSOL:
- $1,471.29
INF/JupSOL price stats on Solana
As of June 10, 2026, the current price of INF token on DEX Meteora DLMM is $92.36. INF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $153,419.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $129,438,182.58. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $203,130.72. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $203,130.72.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 336 in the last 24 hours, 81 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $153,419.05 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:32 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $92.36 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:01:44 AM | buy | $0.00308 | $92.36 | 0.00003997 | 1.19 | 0.00003334 | 4XUS...KkeD | |
| 06/10/2026 | 2:56:42 AM | sell | $1,864.59 | $92.34 | 24.19 | 1.19 | 20.19 | 5pkr...aPpi | |
| 06/10/2026 | 2:47:13 AM | buy | $2.84 | $92.36 | 0.03697 | 1.19 | 0.03084 | 49yT...Qjuw | |
| 06/10/2026 | 2:46:54 AM | buy | $52.22 | $92.36 | 0.6777 | 1.19 | 0.5653 | 2u2y...7hY4 | |
| 06/10/2026 | 2:46:54 AM | buy | $97.13 | $92.36 | 1.26 | 1.19 | 1.05 | 2gRQ...STY6 | |
| 06/10/2026 | 2:46:54 AM | buy | $85.8 | $92.36 | 1.11 | 1.19 | 0.929 | 3dm5...G98S | |
| 06/10/2026 | 2:46:54 AM | buy | $100.95 | $92.36 | 1.31 | 1.19 | 1.09 | usYr...gqJG | |
| 06/10/2026 | 2:46:54 AM | buy | $74.83 | $92.36 | 0.9711 | 1.19 | 0.8102 | 2qMh...WUPr | |
| 06/10/2026 | 2:46:54 AM | buy | $80.75 | $92.36 | 1.04 | 1.19 | 0.8742 | 3yha...RXhV | |
| 06/10/2026 | 2:46:54 AM | buy | $82.76 | $92.36 | 1.07 | 1.19 | 0.896 | 5tTd...VG3T | |
| 06/10/2026 | 2:27:04 AM | buy | $0.1897 | $92.36 | 0.002462 | 1.19 | 0.002054 | 5a6S...ZaFW | |
| 06/10/2026 | 2:17:19 AM | buy | $0.9947 | $92.79 | 0.01284 | 1.19 | 0.01071 | yWiV...fAAK | |
| 06/10/2026 | 2:17:08 AM | buy | $0.6138 | $92.79 | 0.007929 | 1.19 | 0.006615 | 2pHk...1Y8e | |
| 06/10/2026 | 2:14:09 AM | sell | $11,233.43 | $92.79 | 145.09 | 1.19 | 121.05 | 5S8p...9Wjv | |
| 06/10/2026 | 2:14:09 AM | buy | $9.63 | $92.8 | 0.1244 | 1.19 | 0.1037 | 5DrR...JtPF | |
| 06/10/2026 | 2:07:33 AM | sell | $8,312.19 | $93.04 | 107.11 | 1.19 | 89.33 | 3b1h...37fv | |
| 06/10/2026 | 1:53:06 AM | buy | $607.59 | $93.07 | 7.83 | 1.19 | 6.52 | 5NQP...N8KJ | |
| 06/10/2026 | 1:51:47 AM | sell | $2,779.4 | $93.06 | 35.81 | 1.19 | 29.86 | 5p9r...ycyT | |
| 06/10/2026 | 1:51:26 AM | sell | $8,425.38 | $92.61 | 109.13 | 1.19 | 90.97 | 5T3y...5kUR | |
| 06/10/2026 | 1:51:26 AM | sell | $216.53 | $92.58 | 2.8 | 1.19 | 2.33 | 21bz...kpqP |