- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,081.83
- Pooled JupSOL:
- $892.4
INF/JupSOL price stats on Solana
As of October 20, 2026, the current price of INF token on DEX Meteora DLMM is $152.17. INF price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $85,287.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $200,886,775.33. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $278,222.47. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $278,222.47.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 126 in the last 24 hours, 34 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $85,287.33 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:15 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $152.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:11:33 AM | buy | $20.9 | $152.17 | 0.1646 | 1.19 | 0.1373 | 5LuF...bU1f | |
| 10/20/2026 | 6:30:46 AM | sell | $0.3999 | $152.15 | 0.003149 | 1.19 | 0.002628 | 26zk...qpB3 | |
| 10/20/2026 | 6:02:29 AM | buy | $17.56 | $151.95 | 0.1385 | 1.19 | 0.1156 | 4kBJ...Yo8k | |
| 10/20/2026 | 6:02:01 AM | buy | $17.58 | $152.13 | 0.1384 | 1.19 | 0.1155 | 4uej...ipkA | |
| 10/20/2026 | 5:29:37 AM | sell | $2.09 | $152.59 | 0.01645 | 1.19 | 0.01373 | 3mMJ...QHaS | |
| 10/20/2026 | 5:14:31 AM | sell | $4,596.88 | $152.93 | 36.01 | 1.19 | 30.05 | t673...yvX6 | |
| 10/20/2026 | 4:57:19 AM | sell | $0.4497 | $153.11 | 0.003519 | 1.19 | 0.002937 | 3jrK...b8qg | |
| 10/20/2026 | 4:30:56 AM | sell | $234.72 | $153.08 | 1.83 | 1.19 | 1.53 | 4MJM...aK72 | |
| 10/20/2026 | 4:22:14 AM | sell | $0.5768 | $153.08 | 0.004514 | 1.19 | 0.003768 | 5z4g...BbwW | |
| 10/20/2026 | 4:17:27 AM | buy | $2.87 | $153.28 | 0.02249 | 1.19 | 0.01876 | 3Tzp...deS3 | |
| 10/20/2026 | 4:16:55 AM | buy | $3.25 | $153.24 | 0.02542 | 1.19 | 0.02121 | 2QW9...5H4r | |
| 10/20/2026 | 3:48:25 AM | sell | $0.376 | $153.06 | 0.002943 | 1.19 | 0.002456 | 2fBm...U8YY | |
| 10/20/2026 | 3:47:15 AM | sell | $0.9887 | $153.06 | 0.00774 | 1.19 | 0.006459 | 44Hs...ENgh | |
| 10/20/2026 | 3:46:14 AM | sell | $0.9892 | $153.06 | 0.007743 | 1.19 | 0.006462 | 3MyA...dyM6 | |
| 10/20/2026 | 3:42:37 AM | sell | $2.1 | $153.06 | 0.01646 | 1.19 | 0.01374 | 3ui7...2k8p | |
| 10/20/2026 | 3:39:33 AM | buy | $0.07128 | $152.64 | 0.0005596 | 1.19 | 0.0004669 | 66mR...Krxx | |
| 10/20/2026 | 3:35:27 AM | sell | $0.9868 | $152.64 | 0.007746 | 1.19 | 0.006465 | 3XgR...sSzd | |
| 10/20/2026 | 3:33:59 AM | sell | $0.9876 | $152.64 | 0.007752 | 1.19 | 0.00647 | 3PH1...f5Je | |
| 10/20/2026 | 3:15:25 AM | sell | $0.2081 | $153.01 | 0.001629 | 1.19 | 0.00136 | 2V63...c1Mg | |
| 10/20/2026 | 2:46:55 AM | sell | $0.3586 | $152.46 | 0.002818 | 1.19 | 0.002352 | aPeu...vAqe |