- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,204.07
- Pooled JupSOL:
- $1,012.35
INF/JupSOL price stats on Solana
As of May 15, 2026, the current price of INF token on DEX Meteora DLMM is $130.26. INF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $180,336.32. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $187,139,761.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $266,985.65. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $266,985.65.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 925 in the last 24 hours, 372 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $180,336.32 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:58 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.26 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:55:14 AM | buy | $0.517 | $130.26 | 0.004752 | 1.19 | 0.003969 | 3aHd...Nf1k | |
| 05/15/2026 | 4:55:14 AM | buy | $2 | $130.26 | 0.01843 | 1.19 | 0.01539 | 48dJ...cg8Z | |
| 05/15/2026 | 4:55:12 AM | buy | $0.9167 | $130.26 | 0.008426 | 1.19 | 0.007037 | 8Kzd...KSH2 | |
| 05/15/2026 | 4:54:03 AM | buy | $0.9167 | $130.26 | 0.008426 | 1.19 | 0.007037 | C4E2...uDDH | |
| 05/15/2026 | 4:54:00 AM | buy | $9.8 | $130.26 | 0.09014 | 1.19 | 0.07527 | 5huJ...uBvb | |
| 05/15/2026 | 4:53:29 AM | buy | $9.8 | $130.26 | 0.0901 | 1.19 | 0.07524 | 4K5R...DNbZ | |
| 05/15/2026 | 4:53:23 AM | buy | $9.8 | $130.26 | 0.09008 | 1.19 | 0.07523 | 5yFg...eHss | |
| 05/15/2026 | 4:53:16 AM | buy | $9.79 | $130.26 | 0.09008 | 1.19 | 0.07522 | 4nZL...QSq8 | |
| 05/15/2026 | 4:52:08 AM | buy | $0.9167 | $130.26 | 0.008426 | 1.19 | 0.007037 | 4PZB...mY9m | |
| 05/15/2026 | 4:52:05 AM | buy | $0.9939 | $130.26 | 0.009136 | 1.19 | 0.007629 | 2Ni4...hPAE | |
| 05/15/2026 | 4:52:03 AM | buy | $9.79 | $130.26 | 0.09006 | 1.19 | 0.07521 | 5G1R...ajf4 | |
| 05/15/2026 | 4:51:12 AM | buy | $9.79 | $130.26 | 0.09004 | 1.19 | 0.07519 | N2zx...rXeQ | |
| 05/15/2026 | 4:51:05 AM | buy | $9.79 | $130.26 | 0.09003 | 1.19 | 0.07519 | 2GfF...fL32 | |
| 05/15/2026 | 4:50:35 AM | buy | $0.9167 | $130.26 | 0.008426 | 1.19 | 0.007037 | EsNV...r1Zc | |
| 05/15/2026 | 4:49:01 AM | buy | $9.79 | $130.26 | 0.09002 | 1.19 | 0.07517 | tqsX...WAPe | |
| 05/15/2026 | 4:48:56 AM | buy | $9.79 | $130.26 | 0.09001 | 1.19 | 0.07516 | waQZ...FbcS | |
| 05/15/2026 | 4:32:59 AM | buy | $1.83 | $130.26 | 0.01685 | 1.19 | 0.01407 | 63nU...FkQj | |
| 05/15/2026 | 4:32:20 AM | buy | $9.78 | $130.26 | 0.08993 | 1.19 | 0.0751 | 5EPf...bomt | |
| 05/15/2026 | 4:30:51 AM | buy | $9.78 | $130.26 | 0.08993 | 1.19 | 0.0751 | 4kV6...bD1k | |
| 05/15/2026 | 4:30:49 AM | buy | $9.78 | $130.26 | 0.08992 | 1.19 | 0.07509 | 3XbM...bE2L |