- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,138.46
- Pooled JupSOL:
- $881.11
INF/JupSOL price stats on Solana
As of November 11, 2026, the current price of INF token on DEX Meteora DLMM is $121.73. INF price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $50,904.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,368,554.31. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,414.66. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,414.66.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $50,904.16 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:37 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.73 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:32:16 AM | buy | $4.21 | $121.73 | 0.04153 | 1.19 | 0.03465 | 66fX...2e56 | |
| 11/11/2026 | 1:19:20 AM | buy | $0.548 | $120.91 | 0.005431 | 1.19 | 0.004532 | 3Avu...qpMC | |
| 11/11/2026 | 1:17:07 AM | buy | $0.7593 | $120.87 | 0.007528 | 1.19 | 0.006281 | 47up...UkTe | |
| 11/11/2026 | 1:15:57 AM | buy | $689.2 | $121.18 | 6.81 | 1.19 | 5.68 | KvbN...mZPZ | |
| 11/11/2026 | 1:10:02 AM | buy | $2.98 | $121.18 | 0.0295 | 1.19 | 0.02462 | 3YBR...amdo | |
| 11/11/2026 | 1:07:57 AM | buy | $40.04 | $121.18 | 0.396 | 1.19 | 0.3304 | 4aqG...vjEt | |
| 11/11/2026 | 1:03:54 AM | buy | $0.4174 | $121.18 | 0.004128 | 1.19 | 0.003445 | EJrs...jXxZ | |
| 11/11/2026 | 12:58:33 AM | buy | $0.07329 | $121.84 | 0.0007208 | 1.19 | 0.0006015 | 3HqB...Y9im | |
| 11/11/2026 | 12:54:16 AM | buy | $20.46 | $121.84 | 0.2013 | 1.19 | 0.1679 | 2LAh...bQum | |
| 11/11/2026 | 12:50:27 AM | buy | $0.8588 | $121.84 | 0.008447 | 1.19 | 0.007049 | 39Tb...2xT2 | |
| 11/11/2026 | 12:41:11 AM | buy | $309.49 | $121.89 | 3.04 | 1.19 | 2.53 | 3xKi...vqdC | |
| 11/11/2026 | 12:27:20 AM | buy | $0.8333 | $121.72 | 0.008204 | 1.19 | 0.006845 | 3Lq3...Y62F | |
| 11/10/2026 | 11:38:35 PM | sell | $0.9808 | $121.15 | 0.0097 | 1.19 | 0.008096 | 4EuV...p96P | |
| 11/10/2026 | 10:49:09 PM | buy | $414.72 | $121.14 | 4.1 | 1.19 | 3.42 | pxBt...sdpg | |
| 11/10/2026 | 10:29:00 PM | buy | $831.47 | $121.36 | 8.21 | 1.19 | 6.85 | 59Lo...RkLv | |
| 11/10/2026 | 10:13:17 PM | sell | $21.07 | $121.68 | 0.2074 | 1.19 | 0.1731 | 4EBb...o5Hm | |
| 11/10/2026 | 9:15:00 PM | sell | $1,325.13 | $121.62 | 13.05 | 1.19 | 10.89 | wsa6...1h99 | |
| 11/10/2026 | 8:24:45 PM | sell | $0.3333 | $121.69 | 0.003282 | 1.19 | 0.002739 | 2mfT...e41Q | |
| 11/10/2026 | 8:24:29 PM | sell | $262.47 | $121.67 | 2.58 | 1.19 | 2.15 | 2pqT...eCV8 | |
| 11/10/2026 | 8:04:24 PM | sell | $138.34 | $120.83 | 1.37 | 1.19 | 1.14 | VDE1...iWrF |