- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,013.61
- Pooled JupSOL:
- $1,030.55
INF/JupSOL price stats on Solana
As of November 8, 2026, the current price of INF token on DEX Meteora DLMM is $125.65. INF price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $14,794.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $161,904,216.20. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $235,528.51. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $235,528.51.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 191 in the last 24 hours, 63 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $14,794.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:36 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.65 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 10:32:00 PM | sell | $1.01 | $125.65 | 0.009638 | 1.19 | 0.008041 | 2xFJ...QdK1 | |
| 11/08/2026 | 10:29:24 PM | sell | $1,321.49 | $125.77 | 12.59 | 1.19 | 10.5 | ZEZx...VMZi | |
| 11/08/2026 | 10:25:15 PM | sell | $2.5 | $126.43 | 0.02372 | 1.19 | 0.01979 | 4Gmr...SXVf | |
| 11/08/2026 | 10:04:28 PM | sell | $126.57 | $126.57 | 1.19 | 1.19 | 1 | 5BXc...2B7Q | |
| 11/08/2026 | 10:04:00 PM | sell | $1.49 | $126.7 | 0.01418 | 1.19 | 0.01183 | 3Ku1...YVMW | |
| 11/08/2026 | 10:01:50 PM | sell | $28.57 | $126.4 | 0.2709 | 1.19 | 0.226 | 4tJu...mv4J | |
| 11/08/2026 | 10:01:27 PM | sell | $2.36 | $125.81 | 0.02253 | 1.19 | 0.01879 | EjW5...kmin | |
| 11/08/2026 | 10:00:21 PM | sell | $0.9704 | $125.32 | 0.009282 | 1.19 | 0.007743 | 65LA...4aW8 | |
| 11/08/2026 | 9:58:13 PM | sell | $126.95 | $124.79 | 1.21 | 1.19 | 1.01 | 5xfA...YV17 | |
| 11/08/2026 | 9:57:37 PM | sell | $856.83 | $125.03 | 8.21 | 1.19 | 6.85 | 52GP...ptgR | |
| 11/08/2026 | 9:57:13 PM | sell | $95.3 | $125.03 | 0.9137 | 1.19 | 0.7622 | 4JkQ...T9ev | |
| 11/08/2026 | 9:57:13 PM | sell | $66.29 | $125.03 | 0.6356 | 1.19 | 0.5302 | 5ALN...V82D | |
| 11/08/2026 | 9:57:13 PM | sell | $159.29 | $125.03 | 1.52 | 1.19 | 1.27 | 2YAt...qK9j | |
| 11/08/2026 | 9:57:13 PM | sell | $40.14 | $125.03 | 0.3848 | 1.19 | 0.321 | RoNt...Wn32 | |
| 11/08/2026 | 9:55:52 PM | buy | $1.88 | $124.72 | 0.0181 | 1.19 | 0.01509 | 5edb...D8pt | |
| 11/08/2026 | 9:55:48 PM | buy | $1.89 | $125.28 | 0.0181 | 1.19 | 0.01509 | 5tbc...PBYq | |
| 11/08/2026 | 9:51:31 PM | sell | $44.06 | $127.34 | 0.4148 | 1.19 | 0.346 | GJfB...QGWC | |
| 11/08/2026 | 9:51:27 PM | sell | $12.15 | $127.32 | 0.1144 | 1.19 | 0.09549 | dHSt...ovBa | |
| 11/08/2026 | 9:51:10 PM | sell | $1.5 | $128.1 | 0.01407 | 1.19 | 0.01174 | 4zXK...fPGt | |
| 11/08/2026 | 9:48:30 PM | buy | $5.19 | $128.51 | 0.04846 | 1.19 | 0.04041 | 3dTx...NyXP |