- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,073.12
- Pooled JupSOL:
- $858.76
INF/JupSOL price stats on Solana
As of September 29, 2026, the current price of INF token on DEX Meteora DLMM is $172.18. INF price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $135,522.67. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $230,948,913.99. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $307,722.01. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $307,722.01.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 629 in the last 24 hours, 382 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $135,522.67 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:26 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $172.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:18:19 PM | buy | $10,367.52 | $172.18 | 72.16 | 1.19 | 60.21 | 5rSX...N9av | |
| 09/29/2026 | 6:13:14 PM | sell | $0.42 | $171.49 | 0.002934 | 1.19 | 0.002449 | 2DHr...tYhs | |
| 09/29/2026 | 6:00:25 PM | sell | $8.29 | $170.96 | 0.05816 | 1.19 | 0.04854 | 2fCZ...2HR8 | |
| 09/29/2026 | 5:51:08 PM | buy | $12.04 | $170.73 | 0.08451 | 1.19 | 0.07052 | 4fZ7...LWjw | |
| 09/29/2026 | 5:51:04 PM | buy | $8.32 | $170.73 | 0.05845 | 1.19 | 0.04877 | 2aiD...Dbej | |
| 09/29/2026 | 5:51:02 PM | buy | $8.32 | $170.73 | 0.05844 | 1.19 | 0.04877 | s6oy...z3ZT | |
| 09/29/2026 | 5:51:01 PM | buy | $12.03 | $170.73 | 0.08448 | 1.19 | 0.0705 | 4WPN...8GCa | |
| 09/29/2026 | 5:50:56 PM | buy | $19.08 | $170.73 | 0.1339 | 1.19 | 0.1118 | 5Gvk...ACHs | |
| 09/29/2026 | 5:50:55 PM | buy | $8.32 | $170.73 | 0.05841 | 1.19 | 0.04874 | 3kx5...4d7Z | |
| 09/29/2026 | 5:50:13 PM | buy | $8.32 | $170.73 | 0.05839 | 1.19 | 0.04873 | 4yRt...BcNt | |
| 09/29/2026 | 5:50:13 PM | buy | $8.31 | $170.73 | 0.05838 | 1.19 | 0.04872 | 5m6s...s6mc | |
| 09/29/2026 | 5:50:13 PM | buy | $8.32 | $170.73 | 0.0584 | 1.19 | 0.04873 | Tra1...QDro | |
| 09/29/2026 | 5:50:08 PM | buy | $8.31 | $170.73 | 0.05837 | 1.19 | 0.04871 | 38NM...gfU4 | |
| 09/29/2026 | 5:50:05 PM | buy | $12.02 | $170.73 | 0.08437 | 1.19 | 0.07041 | 4gu1...71sQ | |
| 09/29/2026 | 5:49:52 PM | buy | $8.31 | $170.73 | 0.05836 | 1.19 | 0.0487 | Pgte...BT9L | |
| 09/29/2026 | 5:49:51 PM | buy | $8.31 | $170.73 | 0.05836 | 1.19 | 0.04869 | XMv4...zhAn | |
| 09/29/2026 | 5:49:50 PM | buy | $8.31 | $170.73 | 0.05835 | 1.19 | 0.04869 | 31fr...Ahq9 | |
| 09/29/2026 | 5:49:45 PM | buy | $8.31 | $170.73 | 0.05834 | 1.19 | 0.04868 | iEhK...SpbY | |
| 09/29/2026 | 5:49:09 PM | buy | $2.53 | $170.85 | 0.01775 | 1.19 | 0.01481 | 38RU...4SmY | |
| 09/29/2026 | 5:47:09 PM | buy | $20.7 | $170.85 | 0.1452 | 1.19 | 0.1211 | 3Wr1...PSjp |