- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,317.84
- Pooled JupSOL:
- $688.17
INF/JupSOL price stats on Solana
As of August 18, 2026, the current price of INF token on DEX Meteora DLMM is $111.26. INF price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $89,952.93. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,358,198.05. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $210,574.29. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $210,574.29.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 234 in the last 24 hours, 192 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $89,952.93 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:11 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.26 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:08:28 PM | sell | $0.02306 | $111.26 | 0.0002482 | 1.19 | 0.0002073 | 2LLU...orpv | |
| 08/18/2026 | 3:32:16 PM | buy | $35.57 | $111.2 | 0.3831 | 1.19 | 0.3199 | 2w1A...KDGT | |
| 08/18/2026 | 3:31:42 PM | buy | $5,681.41 | $110.81 | 61.39 | 1.19 | 51.27 | 3qNu...NWKM | |
| 08/18/2026 | 3:19:43 PM | buy | $584.68 | $110.77 | 6.31 | 1.19 | 5.27 | 5SL2...adhZ | |
| 08/18/2026 | 2:47:29 PM | buy | $1,044.64 | $111.14 | 11.25 | 1.19 | 9.39 | 2Xpx...ABMg | |
| 08/18/2026 | 2:47:27 PM | buy | $6,245.8 | $111.12 | 67.28 | 1.19 | 56.2 | 4NQ8...y5bj | |
| 08/18/2026 | 2:45:46 PM | buy | $333.34 | $111.11 | 3.59 | 1.19 | 3 | 2M5T...3K3u | |
| 08/18/2026 | 2:45:16 PM | buy | $767.51 | $110.59 | 8.3 | 1.19 | 6.93 | 3gWj...dxwZ | |
| 08/18/2026 | 2:43:52 PM | buy | $798.54 | $110.64 | 8.63 | 1.19 | 7.21 | 3JMF...PsnH | |
| 08/18/2026 | 2:31:04 PM | sell | $2.33 | $111.04 | 0.02515 | 1.19 | 0.02102 | BsJM...ppLg | |
| 08/18/2026 | 2:31:01 PM | sell | $1.64 | $111.04 | 0.01775 | 1.19 | 0.01483 | 4AN8...3xmK | |
| 08/18/2026 | 2:29:05 PM | sell | $451.27 | $110.69 | 4.87 | 1.19 | 4.07 | 4hGh...Taec | |
| 08/18/2026 | 2:29:04 PM | sell | $47.37 | $110.69 | 0.5121 | 1.19 | 0.4279 | 4GqW...XDPC | |
| 08/18/2026 | 2:29:04 PM | sell | $615.08 | $110.69 | 6.64 | 1.19 | 5.55 | 3gCN...8GHU | |
| 08/18/2026 | 1:57:58 PM | buy | $0.07597 | $109.48 | 0.0008306 | 1.19 | 0.0006939 | 4ieT...PZ8q | |
| 08/18/2026 | 1:52:44 PM | buy | $0.1901 | $109.63 | 0.002076 | 1.19 | 0.001734 | 5Nzo...dtim | |
| 08/18/2026 | 1:34:20 PM | buy | $130.02 | $109.5 | 1.42 | 1.19 | 1.18 | 2ex2...F5rx | |
| 08/18/2026 | 1:26:54 PM | buy | $1.51 | $109.59 | 0.01653 | 1.19 | 0.01381 | 3xyb...B84Y | |
| 08/18/2026 | 1:12:04 PM | buy | $0.01405 | $109.74 | 0.0001532 | 1.19 | 0.000128 | YMQa...x7v8 | |
| 08/18/2026 | 12:56:52 PM | buy | $0.9498 | $109.5 | 0.01038 | 1.19 | 0.008674 | 3Bz7...U9gZ |