- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,396.31
- Pooled JupSOL:
- $6,202.82
INF/JupSOL price stats on Solana
As of December 25, 2025, the current price of INF token on DEX Meteora DLMM is $191.28. INF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $193,749.87. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $264,460,908.62. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,256,966.53. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,256,966.53.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $193,749.87 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:13 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $191.28 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:12:43 PM | sell | $9.66 | $191.28 | 0.06051 | 1.19 | 0.05051 | 4fqR...7QgH | |
| 12/25/2025 | 9:10:29 PM | sell | $15.57 | $191.28 | 0.09752 | 1.19 | 0.0814 | 2QNd...sQJb | |
| 12/25/2025 | 9:10:29 PM | sell | $32.25 | $191.28 | 0.202 | 1.19 | 0.1686 | 4A2B...NQhy | |
| 12/25/2025 | 9:10:27 PM | sell | $6.89 | $191.28 | 0.04317 | 1.19 | 0.03603 | dbho...HLSD | |
| 12/25/2025 | 9:10:28 PM | sell | $17.98 | $191.28 | 0.1126 | 1.19 | 0.09402 | h47w...LvXQ | |
| 12/25/2025 | 9:10:28 PM | sell | $107.78 | $191.28 | 0.675 | 1.19 | 0.5634 | 5mPy...QgvP | |
| 12/25/2025 | 9:10:26 PM | sell | $12.26 | $191.28 | 0.07684 | 1.19 | 0.06413 | 5Xkr...7DXs | |
| 12/25/2025 | 9:03:26 PM | sell | $1.1 | $191.3 | 0.006947 | 1.19 | 0.005798 | 3aNt...urN4 | |
| 12/25/2025 | 9:02:12 PM | sell | $1.1 | $191.3 | 0.006947 | 1.19 | 0.005798 | 4Uf7...aQaZ | |
| 12/25/2025 | 9:01:47 PM | sell | $1.1 | $191.3 | 0.006947 | 1.19 | 0.005798 | 3psc...RhMm | |
| 12/25/2025 | 9:01:23 PM | sell | $139.71 | $191.3 | 0.875 | 1.19 | 0.7303 | pHED...4RbN | |
| 12/25/2025 | 9:01:16 PM | sell | $16.5 | $191.3 | 0.1033 | 1.19 | 0.08629 | 4Jf8...D3Zy | |
| 12/25/2025 | 9:01:09 PM | sell | $53.92 | $191.3 | 0.3377 | 1.19 | 0.2818 | 3ASt...aJHv | |
| 12/25/2025 | 9:01:09 PM | sell | $96.6 | $191.3 | 0.605 | 1.19 | 0.5049 | 3FpD...rjFG | |
| 12/25/2025 | 9:00:50 PM | sell | $195.13 | $191.3 | 1.22 | 1.19 | 1.02 | 573v...UhxJ | |
| 12/25/2025 | 9:00:45 PM | sell | $185.09 | $191.3 | 1.15 | 1.19 | 0.9675 | 49EG...wdTH | |
| 12/25/2025 | 9:00:40 PM | sell | $654.68 | $191.3 | 4.1 | 1.19 | 3.42 | 6429...JWMe | |
| 12/25/2025 | 9:00:38 PM | sell | $8.86 | $191.3 | 0.0555 | 1.19 | 0.04632 | 4UK7...TYbd | |
| 12/25/2025 | 9:00:39 PM | sell | $85.59 | $191.3 | 0.5361 | 1.19 | 0.4474 | 3nQV...d34V | |
| 12/25/2025 | 9:00:29 PM | sell | $174.47 | $191.3 | 1.09 | 1.19 | 0.912 | 4eY4...x5xv |