- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 834.95
- Pooled JupSOL:
- $1,092.38
INF/JupSOL price stats on Solana
As of September 23, 2026, the current price of INF token on DEX Meteora DLMM is $166.61. INF price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $352,373.43. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $221,096,405.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $290,897.63. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $290,897.63.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1434 in the last 24 hours, 759 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $352,373.43 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:21 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $166.61 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:18:40 PM | sell | $3.7 | $166.61 | 0.02667 | 1.19 | 0.02224 | 4dfH...64rd | |
| 09/23/2026 | 11:18:07 PM | sell | $152.59 | $166.8 | 1.09 | 1.19 | 0.9148 | 6rgc...Ds6V | |
| 09/23/2026 | 11:14:43 PM | sell | $0.06653 | $166.97 | 0.0004778 | 1.19 | 0.0003984 | 5kY2...u6K4 | |
| 09/23/2026 | 11:14:19 PM | sell | $388 | $166.87 | 2.78 | 1.19 | 2.32 | 4fsk...6rMF | |
| 09/23/2026 | 11:08:47 PM | sell | $895.59 | $167.1 | 6.42 | 1.19 | 5.35 | 2uvw...beAu | |
| 09/23/2026 | 10:49:51 PM | buy | $1,604.41 | $167.16 | 11.51 | 1.19 | 9.59 | 2xpE...eXhy | |
| 09/23/2026 | 10:49:08 PM | buy | $2,619.83 | $167.03 | 18.81 | 1.19 | 15.68 | 4HTo...yToL | |
| 09/23/2026 | 10:49:08 PM | sell | $14.73 | $167.03 | 0.1057 | 1.19 | 0.08821 | 4mzC...x9Rh | |
| 09/23/2026 | 10:46:11 PM | sell | $0.1856 | $166.8 | 0.001334 | 1.19 | 0.001113 | 5Q9M...BuwY | |
| 09/23/2026 | 10:45:36 PM | sell | $5.49 | $166.68 | 0.0395 | 1.19 | 0.03294 | 3fqW...ZQs6 | |
| 09/23/2026 | 10:42:27 PM | buy | $7,042.12 | $166.62 | 50.68 | 1.19 | 42.26 | 5Gvm...bxSY | |
| 09/23/2026 | 10:41:21 PM | sell | $15.93 | $166.3 | 0.1148 | 1.19 | 0.09581 | 24BN...icPs | |
| 09/23/2026 | 10:41:20 PM | buy | $12,611.65 | $166.3 | 90.92 | 1.19 | 75.83 | 2mC2...3CeJ | |
| 09/23/2026 | 10:31:57 PM | buy | $15.36 | $166.82 | 0.1104 | 1.19 | 0.09212 | 47KZ...TbWt | |
| 09/23/2026 | 10:31:45 PM | buy | $7.62 | $166.82 | 0.05477 | 1.19 | 0.04569 | 3w4X...PnHf | |
| 09/23/2026 | 10:31:38 PM | buy | $3.1 | $166.37 | 0.02236 | 1.19 | 0.01865 | 2x5N...A6he | |
| 09/23/2026 | 10:30:48 PM | buy | $15.36 | $166.82 | 0.1103 | 1.19 | 0.09208 | 9nqs...c9yE | |
| 09/23/2026 | 10:30:28 PM | buy | $15.36 | $166.84 | 0.1103 | 1.19 | 0.09206 | 5u3B...HSrj | |
| 09/23/2026 | 10:30:23 PM | buy | $15.35 | $166.84 | 0.1103 | 1.19 | 0.09204 | 3ZSo...zucw | |
| 09/23/2026 | 10:30:00 PM | buy | $2.71 | $166.84 | 0.01951 | 1.19 | 0.01627 | 4smV...A6oo |