- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,181.62
- Pooled JupSOL:
- $6,438.53
INF/JupSOL price stats on Solana
As of January 30, 2026, the current price of INF token on DEX Meteora DLMM is $181.4. INF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $626,497.61. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $306,188,671.84. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,188,752.28. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,188,752.28.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 840 in the last 24 hours, 430 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $626,497.61 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:18 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.4 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:53:43 AM | sell | $12.25 | $181.4 | 0.08094 | 1.19 | 0.06754 | 62m3...pG6h | |
| 01/30/2026 | 1:53:37 AM | sell | $3.35 | $181.4 | 0.02218 | 1.19 | 0.0185 | 2wAJ...Tgwx | |
| 01/30/2026 | 1:53:33 AM | sell | $6.58 | $181.4 | 0.04349 | 1.19 | 0.03629 | 3r4T...F1xo | |
| 01/30/2026 | 1:53:29 AM | sell | $17.4 | $181.4 | 0.1149 | 1.19 | 0.09595 | 3keE...978o | |
| 01/30/2026 | 1:53:29 AM | sell | $2.72 | $181.4 | 0.01803 | 1.19 | 0.01504 | 4PJ1...xqhv | |
| 01/30/2026 | 1:52:34 AM | sell | $3.35 | $181.4 | 0.02217 | 1.19 | 0.0185 | 4CL8...o5nm | |
| 01/30/2026 | 1:52:28 AM | sell | $415.06 | $181.4 | 2.74 | 1.19 | 2.28 | 4ceY...s2Cy | |
| 01/30/2026 | 1:52:22 AM | sell | $34.33 | $181.4 | 0.2268 | 1.19 | 0.1892 | 3WLP...EHJU | |
| 01/30/2026 | 1:51:12 AM | sell | $49.7 | $181.4 | 0.3283 | 1.19 | 0.274 | 2k9i...WWeq | |
| 01/30/2026 | 1:51:12 AM | sell | $119.53 | $181.4 | 0.7896 | 1.19 | 0.6589 | 4Jxk...Huvx | |
| 01/30/2026 | 1:51:08 AM | sell | $16.44 | $181.4 | 0.1086 | 1.19 | 0.09065 | 2r8X...pB86 | |
| 01/30/2026 | 1:51:05 AM | sell | $105.23 | $181.4 | 0.6952 | 1.19 | 0.5801 | 5tdj...G7CT | |
| 01/30/2026 | 1:50:49 AM | sell | $281.93 | $181.4 | 1.86 | 1.19 | 1.55 | 3Bxw...25eF | |
| 01/30/2026 | 1:50:36 AM | sell | $5.76 | $181.4 | 0.03811 | 1.19 | 0.0318 | 37bS...qKzc | |
| 01/30/2026 | 1:50:21 AM | sell | $366.6 | $181.4 | 2.42 | 1.19 | 2.02 | 3qGH...ckF8 | |
| 01/30/2026 | 1:50:09 AM | sell | $168.88 | $181.4 | 1.11 | 1.19 | 0.9309 | ZT45...MjQv | |
| 01/30/2026 | 1:50:01 AM | sell | $21.43 | $181.4 | 0.1415 | 1.19 | 0.1181 | 4XEM...F8VF | |
| 01/30/2026 | 1:49:49 AM | sell | $24.09 | $181.4 | 0.1591 | 1.19 | 0.1328 | 3EYe...v9qQ | |
| 01/30/2026 | 1:49:09 AM | sell | $51.09 | $181.4 | 0.3375 | 1.19 | 0.2816 | 4VJS...1791 | |
| 01/30/2026 | 1:48:08 AM | sell | $122.08 | $181.4 | 0.8065 | 1.19 | 0.673 | hwcK...3EZP |