- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 928.71
- Pooled JupSOL:
- $1,158.93
INF/JupSOL price stats on Solana
As of May 5, 2026, the current price of INF token on DEX Meteora DLMM is $120.64. INF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $64,178.67. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $171,780,562.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $228,541.25. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $228,541.25.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $64,178.67 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:34 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $120.64 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:11:47 AM | sell | $0.8564 | $120.64 | 0.008502 | 1.19 | 0.007098 | 4sP4...ix2b | |
| 05/05/2026 | 5:50:48 AM | buy | $8.83 | $120.67 | 0.08766 | 1.19 | 0.07317 | 2s61...YNyT | |
| 05/05/2026 | 5:45:10 AM | sell | $1.26 | $120.64 | 0.01256 | 1.19 | 0.01048 | 3qgp...PCNW | |
| 05/05/2026 | 5:43:22 AM | sell | $0.07806 | $120.64 | 0.000775 | 1.19 | 0.000647 | F6Jg...SASo | |
| 05/05/2026 | 5:36:37 AM | buy | $254.41 | $120.35 | 2.53 | 1.19 | 2.11 | 5Cbd...4a75 | |
| 05/05/2026 | 5:35:03 AM | sell | $0.7976 | $120.32 | 0.00794 | 1.19 | 0.006629 | 5ahD...skQ8 | |
| 05/05/2026 | 5:33:59 AM | sell | $56.07 | $120.32 | 0.5581 | 1.19 | 0.466 | 33KY...9HZY | |
| 05/05/2026 | 5:28:22 AM | sell | $0.9888 | $120.32 | 0.009843 | 1.19 | 0.008218 | 5nMg...iLsi | |
| 05/05/2026 | 5:28:09 AM | sell | $0.9892 | $120.32 | 0.009847 | 1.19 | 0.008221 | 4JSf...opjY | |
| 05/05/2026 | 5:28:03 AM | sell | $0.1999 | $120.32 | 0.001989 | 1.19 | 0.001661 | 5HL9...jkYu | |
| 05/05/2026 | 5:28:01 AM | sell | $0.3859 | $120.32 | 0.003841 | 1.19 | 0.003207 | 3985...2Tui | |
| 05/05/2026 | 5:28:01 AM | sell | $0.9899 | $120.32 | 0.009853 | 1.19 | 0.008226 | 5nCp...Bnra | |
| 05/05/2026 | 5:20:50 AM | sell | $0.3996 | $120.32 | 0.003977 | 1.19 | 0.00332 | 4xL6...Q1H9 | |
| 05/05/2026 | 5:12:23 AM | sell | $0.9904 | $120.32 | 0.009859 | 1.19 | 0.008231 | 4JN5...fkh7 | |
| 05/05/2026 | 5:12:19 AM | sell | $0.4953 | $120.32 | 0.004931 | 1.19 | 0.004116 | 2tsv...Fh3s | |
| 05/05/2026 | 5:11:21 AM | sell | $0.4954 | $120.32 | 0.004932 | 1.19 | 0.004117 | 3aoY...3k3H | |
| 05/05/2026 | 5:10:16 AM | sell | $2,544.87 | $120.33 | 25.33 | 1.19 | 21.14 | VYfA...NuYV | |
| 05/05/2026 | 5:05:39 AM | sell | $0.2543 | $120.28 | 0.002532 | 1.19 | 0.002114 | 989Q...CGex | |
| 05/05/2026 | 4:59:09 AM | sell | $0.9787 | $120.07 | 0.009765 | 1.19 | 0.008151 | 2EHo...bCUi | |
| 05/05/2026 | 4:55:20 AM | sell | $36.6 | $120.07 | 0.3652 | 1.19 | 0.3048 | 5X3J...pnNN |