- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,332.74
- Pooled JupSOL:
- $517.85
INF/JupSOL price stats on Solana
As of March 15, 2026, the current price of INF token on DEX Meteora DLMM is $123.24. INF price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $47,824.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $198,368,270.05. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $217,560.78. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $217,560.78.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 140 in the last 24 hours, 24 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $47,824.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:58 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.24 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:36:35 PM | sell | $56.47 | $123.24 | 0.5481 | 1.19 | 0.4582 | 2hUh...LeVB | |
| 03/15/2026 | 4:36:21 PM | sell | $56.48 | $123.25 | 0.5482 | 1.19 | 0.4582 | 2Xfp...6BRG | |
| 03/15/2026 | 4:30:22 PM | sell | $282.66 | $123.31 | 2.74 | 1.19 | 2.29 | 2Y2o...TpGZ | |
| 03/15/2026 | 4:17:40 PM | sell | $56.68 | $123.64 | 0.5484 | 1.19 | 0.4584 | 3nb1...gUTK | |
| 03/15/2026 | 4:17:17 PM | sell | $283.53 | $123.64 | 2.74 | 1.19 | 2.29 | 4iqN...KeM2 | |
| 03/15/2026 | 4:17:10 PM | sell | $56.7 | $123.64 | 0.5486 | 1.19 | 0.4586 | 5ZEB...ukM1 | |
| 03/15/2026 | 4:14:31 PM | sell | $283.84 | $123.74 | 2.74 | 1.19 | 2.29 | 4GWg...az3P | |
| 03/15/2026 | 4:13:30 PM | sell | $56.77 | $123.74 | 0.5488 | 1.19 | 0.4588 | 6GNi...Mji7 | |
| 03/15/2026 | 4:13:20 PM | sell | $56.77 | $123.74 | 0.5488 | 1.19 | 0.4588 | 2XBi...2aQt | |
| 03/15/2026 | 4:12:49 PM | sell | $56.78 | $123.74 | 0.5489 | 1.19 | 0.4588 | 4T2p...2XH2 | |
| 03/15/2026 | 4:02:43 PM | sell | $56.63 | $123.43 | 0.5488 | 1.19 | 0.4588 | 8PwB...zwsX | |
| 03/15/2026 | 4:02:41 PM | sell | $56.65 | $123.43 | 0.549 | 1.19 | 0.4589 | sVHy...GSCa | |
| 03/15/2026 | 4:02:40 PM | sell | $56.65 | $123.43 | 0.549 | 1.19 | 0.4589 | A6GD...K1xx | |
| 03/15/2026 | 4:00:30 PM | sell | $0.2048 | $123.53 | 0.001984 | 1.19 | 0.001658 | h9CZ...h1wP | |
| 03/15/2026 | 3:49:05 PM | sell | $56.7 | $123.53 | 0.549 | 1.19 | 0.459 | 4Zbr...St8J | |
| 03/15/2026 | 3:49:04 PM | sell | $56.7 | $123.53 | 0.549 | 1.19 | 0.459 | 5b2Y...HLfX | |
| 03/15/2026 | 3:46:48 PM | buy | $10.61 | $123.57 | 0.1027 | 1.19 | 0.08587 | 3vfk...6N1U | |
| 03/15/2026 | 3:45:09 PM | sell | $283.65 | $123.55 | 2.74 | 1.19 | 2.29 | iu8B...yZas | |
| 03/15/2026 | 3:38:04 PM | sell | $56.76 | $123.61 | 0.5493 | 1.19 | 0.4592 | 2Yy7...nQKp | |
| 03/15/2026 | 3:38:05 PM | sell | $56.76 | $123.61 | 0.5493 | 1.19 | 0.4592 | 2evr...LTQP |