- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,144.73
- Pooled JupSOL:
- $1,089.65
INF/JupSOL price stats on Solana
As of May 17, 2026, the current price of INF token on DEX Meteora DLMM is $122.86. INF price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $83,300.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,066,837.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $252,432.00. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $252,432.00.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 207 in the last 24 hours, 74 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $83,300.36 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:42 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $122.86 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:12:36 PM | sell | $12,315.44 | $122.86 | 120.05 | 1.19 | 100.23 | 4SX6...BXav | |
| 05/17/2026 | 5:12:29 PM | buy | $0.2466 | $122.91 | 0.002404 | 1.19 | 0.002006 | 5Yeq...XqHQ | |
| 05/17/2026 | 4:57:27 PM | sell | $106.29 | $122.98 | 1.03 | 1.19 | 0.8642 | 5ZCf...bjux | |
| 05/17/2026 | 4:54:52 PM | sell | $99.88 | $122.98 | 0.9736 | 1.19 | 0.8121 | XqKn...ZVRb | |
| 05/17/2026 | 4:54:28 PM | sell | $7.47 | $123.27 | 0.07264 | 1.19 | 0.06059 | 2zaW...ZiSj | |
| 05/17/2026 | 4:53:26 PM | sell | $0.08589 | $123.27 | 0.0008353 | 1.19 | 0.0006967 | 21ht...TEmC | |
| 05/17/2026 | 4:47:34 PM | sell | $0.08589 | $123.27 | 0.0008353 | 1.19 | 0.0006967 | 4KPw...Xo71 | |
| 05/17/2026 | 4:46:28 PM | sell | $0.08589 | $123.27 | 0.0008353 | 1.19 | 0.0006967 | 4S7F...P2mP | |
| 05/17/2026 | 4:44:32 PM | sell | $0.08589 | $123.27 | 0.0008353 | 1.19 | 0.0006967 | 4qF7...PQWq | |
| 05/17/2026 | 4:43:30 PM | sell | $105.56 | $123.23 | 1.02 | 1.19 | 0.8566 | 2jQT...xwzR | |
| 05/17/2026 | 4:43:17 PM | sell | $0.08587 | $123.23 | 0.0008353 | 1.19 | 0.0006967 | 5Pfo...jrXb | |
| 05/17/2026 | 4:42:25 PM | sell | $0.08587 | $123.23 | 0.0008353 | 1.19 | 0.0006967 | 2gn9...WBju | |
| 05/17/2026 | 4:40:58 PM | sell | $5.45 | $123.23 | 0.05303 | 1.19 | 0.04423 | 2CB1...5HD5 | |
| 05/17/2026 | 4:41:24 PM | sell | $0.08587 | $123.23 | 0.0008353 | 1.19 | 0.0006967 | 4m1Q...NCTc | |
| 05/17/2026 | 4:40:17 PM | sell | $0.08587 | $123.23 | 0.0008353 | 1.19 | 0.0006967 | 4VjX...TDAA | |
| 05/17/2026 | 4:39:13 PM | sell | $0.08587 | $123.23 | 0.0008353 | 1.19 | 0.0006967 | 2oUS...oc2B | |
| 05/17/2026 | 4:36:35 PM | sell | $0.7398 | $123.3 | 0.007193 | 1.19 | 0.006 | uh8H...3Azc | |
| 05/17/2026 | 4:35:05 PM | sell | $0.09919 | $123.3 | 0.0009644 | 1.19 | 0.0008044 | 3Z2T...uczH | |
| 05/17/2026 | 4:34:55 PM | sell | $0.09919 | $123.3 | 0.0009644 | 1.19 | 0.0008044 | 2C2S...8bRr | |
| 05/17/2026 | 4:34:53 PM | sell | $0.02975 | $123.3 | 0.0002893 | 1.19 | 0.0002413 | gYtM...CxAh |