- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 904.7
- Pooled JupSOL:
- $1,330.8
INF/JupSOL price stats on Solana
As of November 3, 2026, the current price of INF token on DEX Meteora DLMM is $133.91. INF price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $89,255.51. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $176,424,870.31. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $269,646.33. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $269,646.33.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 389 in the last 24 hours, 137 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $89,255.51 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:29 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $133.91 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:29:09 AM | buy | $18.71 | $133.91 | 0.1676 | 1.19 | 0.1397 | 5kgo...1Fce | |
| 11/03/2026 | 3:28:26 AM | buy | $9.18 | $133.91 | 0.08223 | 1.19 | 0.06855 | 5VVQ...JgRJ | |
| 11/03/2026 | 3:28:25 AM | buy | $9.18 | $133.91 | 0.08223 | 1.19 | 0.06855 | 41WR...eqNv | |
| 11/03/2026 | 3:27:41 AM | buy | $9.18 | $133.91 | 0.08223 | 1.19 | 0.06855 | 5kaK...4ijx | |
| 11/03/2026 | 3:22:28 AM | buy | $1,743.19 | $133.91 | 15.61 | 1.19 | 13.01 | 2SNe...HqMD | |
| 11/03/2026 | 3:21:25 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09217 | rMrh...aGG7 | |
| 11/03/2026 | 3:19:57 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09217 | 4Bgg...7D5e | |
| 11/03/2026 | 3:19:45 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09217 | 5wMf...3RFk | |
| 11/03/2026 | 3:16:08 AM | sell | $9.26 | $133.91 | 0.08301 | 1.19 | 0.06922 | 2jUJ...uRAa | |
| 11/03/2026 | 3:15:57 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09218 | 63Lj...Na5L | |
| 11/03/2026 | 3:10:14 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09217 | 298b...NDkb | |
| 11/03/2026 | 3:09:51 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09217 | 5qrP...Htuc | |
| 11/03/2026 | 3:09:28 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09218 | pP3p...Azf1 | |
| 11/03/2026 | 3:09:27 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09218 | 2QhV...hNnt | |
| 11/03/2026 | 3:08:45 AM | sell | $8.88 | $133.91 | 0.07954 | 1.19 | 0.06632 | 45Q9...gpRq | |
| 11/03/2026 | 3:07:57 AM | sell | $22.23 | $133.91 | 0.1991 | 1.19 | 0.166 | 2qXM...NQdA | |
| 11/03/2026 | 3:07:38 AM | sell | $9.44 | $133.91 | 0.08454 | 1.19 | 0.0705 | 5bvQ...Au4v | |
| 11/03/2026 | 3:06:32 AM | sell | $10.85 | $133.91 | 0.0972 | 1.19 | 0.08105 | shLp...9aDP | |
| 11/03/2026 | 3:06:29 AM | sell | $8.88 | $133.91 | 0.07954 | 1.19 | 0.06632 | 4Ccg...QXUb | |
| 11/03/2026 | 3:06:29 AM | sell | $12.34 | $133.91 | 0.1105 | 1.19 | 0.09218 | gyWt...8NmT |