- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 826.43
- Pooled JupSOL:
- $1,281.5
INF/JupSOL price stats on Solana
As of August 10, 2026, the current price of INF token on DEX Meteora DLMM is $110.71. INF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $39,077.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $156,512,153.42. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $209,861.71. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $209,861.71.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 220 in the last 24 hours, 193 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $39,077.53 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:33 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.71 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:32:39 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | 4ghU...v5XQ | |
| 08/10/2026 | 9:32:13 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | 5CBM...EDyz | |
| 08/10/2026 | 9:31:12 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | 45kA...FyJ8 | |
| 08/10/2026 | 9:30:16 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | 5SaA...9qxT | |
| 08/10/2026 | 9:29:35 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | 4yKd...5MD9 | |
| 08/10/2026 | 9:29:10 AM | buy | $38.4 | $110.71 | 0.4159 | 1.19 | 0.3468 | XCvV...LsPg | |
| 08/10/2026 | 9:25:48 AM | sell | $1.92 | $110.91 | 0.02083 | 1.19 | 0.01737 | 5PTy...ocKG | |
| 08/10/2026 | 9:18:10 AM | buy | $38.46 | $110.91 | 0.4159 | 1.19 | 0.3468 | v5XU...WGD1 | |
| 08/10/2026 | 9:16:36 AM | buy | $38.46 | $110.91 | 0.4159 | 1.19 | 0.3468 | HJRg...pHJh | |
| 08/10/2026 | 9:14:08 AM | buy | $38.46 | $110.91 | 0.4159 | 1.19 | 0.3468 | 2Y4e...fMCo | |
| 08/10/2026 | 9:13:29 AM | buy | $38.46 | $110.91 | 0.4159 | 1.19 | 0.3468 | LFsx...Fd2a | |
| 08/10/2026 | 9:07:37 AM | buy | $38.46 | $110.91 | 0.4159 | 1.19 | 0.3468 | 4M7p...rW8M | |
| 08/10/2026 | 8:55:39 AM | buy | $38.4 | $110.72 | 0.4159 | 1.19 | 0.3468 | 26Hy...HxXA | |
| 08/10/2026 | 8:54:00 AM | buy | $31.79 | $110.82 | 0.344 | 1.19 | 0.2868 | 5Sj4...y7FR | |
| 08/10/2026 | 8:52:38 AM | buy | $39.98 | $110.82 | 0.4327 | 1.19 | 0.3608 | 25rP...DZLc | |
| 08/10/2026 | 8:38:51 AM | buy | $38.43 | $110.82 | 0.416 | 1.19 | 0.3468 | 2LCm...q1vG | |
| 08/10/2026 | 7:22:56 AM | buy | $38.43 | $110.8 | 0.4159 | 1.19 | 0.3468 | 2VRP...ceT5 | |
| 08/10/2026 | 7:11:58 AM | buy | $38.41 | $110.75 | 0.4159 | 1.19 | 0.3468 | 4uR7...KDPv | |
| 08/10/2026 | 7:11:21 AM | buy | $38.41 | $110.75 | 0.4159 | 1.19 | 0.3468 | tLa9...4ojK | |
| 08/10/2026 | 5:36:27 AM | sell | $3,135.77 | $110.67 | 33.97 | 1.19 | 28.33 | XKVh...AKkE |