Info about INF-JupSOL pair
- Pooled INF:
- 1,144.89
- Pooled JupSOL:
- $900.1
INF/JupSOL price stats on Solana
As of July 29, 2026, the current price of INF token on DEX Meteora DLMM is $105.74. INF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $39,757.66. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,553,735.59. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,519.87. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,519.87.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 236 in the last 24 hours, 146 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $39,757.66 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:55 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $105.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:54:35 PM | buy | $3.64 | $105.74 | 0.04126 | 1.19 | 0.03444 | 3HYC...L4Ep | |
| 07/29/2026 | 11:32:51 PM | sell | $573.96 | $105.68 | 6.5 | 1.19 | 5.43 | HjGz...Mxrs | |
| 07/29/2026 | 11:14:54 PM | buy | $0.7352 | $105.68 | 0.008334 | 1.19 | 0.006956 | 5aLC...hxaB | |
| 07/29/2026 | 11:00:34 PM | buy | $0.1838 | $105.63 | 0.002085 | 1.19 | 0.00174 | 4qS3...RvxU | |
| 07/29/2026 | 10:24:39 PM | buy | $6.99 | $105.82 | 0.07917 | 1.19 | 0.06608 | 3Epf...NNqg | |
| 07/29/2026 | 10:22:25 PM | buy | $39.11 | $105.94 | 0.4422 | 1.19 | 0.3691 | 5Y85...uzfD | |
| 07/29/2026 | 10:17:48 PM | buy | $148.09 | $105.84 | 1.67 | 1.19 | 1.39 | 3wv3...AJb4 | |
| 07/29/2026 | 10:17:48 PM | buy | $183.54 | $105.84 | 2.07 | 1.19 | 1.73 | 4P3t...HuUn | |
| 07/29/2026 | 10:10:54 PM | sell | $1,684.42 | $105.84 | 19.06 | 1.19 | 15.91 | qTQL...aPkt | |
| 07/29/2026 | 9:59:59 PM | sell | $0.08445 | $104.95 | 0.0009639 | 1.19 | 0.0008046 | FL3N...F34o | |
| 07/29/2026 | 9:29:19 PM | buy | $19.98 | $104.69 | 0.2286 | 1.19 | 0.1908 | 5mpD...prvE | |
| 07/29/2026 | 9:25:57 PM | buy | $1.17 | $104.55 | 0.01345 | 1.19 | 0.01122 | 4Ti8...XAog | |
| 07/29/2026 | 9:20:09 PM | sell | $0.08394 | $104.32 | 0.0009638 | 1.19 | 0.0008046 | 62T9...GNgD | |
| 07/29/2026 | 9:14:59 PM | sell | $0.08373 | $104.09 | 0.0009636 | 1.19 | 0.0008044 | 4YEw...4WfB | |
| 07/29/2026 | 9:10:39 PM | buy | $1.16 | $104.09 | 0.01336 | 1.19 | 0.01115 | 4bU8...WWcf | |
| 07/29/2026 | 8:54:59 PM | sell | $0.08412 | $104.59 | 0.0009635 | 1.19 | 0.0008043 | 3YU6...QtsT | |
| 07/29/2026 | 8:54:18 PM | sell | $0.08412 | $104.59 | 0.0009635 | 1.19 | 0.0008043 | emrW...H9tb | |
| 07/29/2026 | 8:37:18 PM | sell | $0.08433 | $104.84 | 0.0009636 | 1.19 | 0.0008044 | 2U6A...qLiX | |
| 07/29/2026 | 8:00:05 PM | buy | $2.33 | $104.58 | 0.02677 | 1.19 | 0.02234 | 3kpZ...K6hA | |
| 07/29/2026 | 7:58:11 PM | buy | $0.7276 | $104.59 | 0.008334 | 1.19 | 0.006956 | 3H7N...hXfc |