- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,029.54
- Pooled JupSOL:
- $1,011.41
INF/JupSOL price stats on Solana
As of November 7, 2026, the current price of INF token on DEX Meteora DLMM is $129.85. INF price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $71,133.12. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $167,304,784.08. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $243,190.61. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $243,190.61.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 155 in the last 24 hours, 43 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $71,133.12 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:03 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $129.85 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:44:02 PM | sell | $1.03 | $129.85 | 0.009522 | 1.19 | 0.007944 | 2ABL...Evs7 | |
| 11/07/2026 | 9:34:26 PM | sell | $8.56 | $129.54 | 0.0792 | 1.19 | 0.06608 | 3EqD...WeED | |
| 11/07/2026 | 9:08:28 PM | sell | $11.14 | $129.98 | 0.1028 | 1.19 | 0.08578 | 3sDV...EAcE | |
| 11/07/2026 | 9:08:11 PM | sell | $11.15 | $129.98 | 0.1028 | 1.19 | 0.08578 | 3VjV...fgHz | |
| 11/07/2026 | 9:08:09 PM | sell | $11.1 | $129.51 | 0.1028 | 1.19 | 0.08577 | 5iSD...z7zg | |
| 11/07/2026 | 8:52:56 PM | buy | $742.86 | $129.57 | 6.87 | 1.19 | 5.73 | mZoE...cnGi | |
| 11/07/2026 | 8:44:21 PM | sell | $707.37 | $130.19 | 6.51 | 1.19 | 5.43 | 3HsQ...KkKM | |
| 11/07/2026 | 8:40:13 PM | sell | $59.51 | $130.65 | 0.5458 | 1.19 | 0.4555 | 4tfU...wUHN | |
| 11/07/2026 | 8:37:19 PM | sell | $893.68 | $130.35 | 8.21 | 1.19 | 6.85 | U5MZ...86WX | |
| 11/07/2026 | 7:50:24 PM | buy | $1,672.72 | $130.78 | 15.32 | 1.19 | 12.78 | 5hi3...dJUz | |
| 11/07/2026 | 7:49:53 PM | buy | $230.6 | $131.05 | 2.1 | 1.19 | 1.75 | 3Fvv...LzZr | |
| 11/07/2026 | 7:35:15 PM | sell | $370.73 | $130.95 | 3.39 | 1.19 | 2.83 | 2zyG...EvSK | |
| 11/07/2026 | 7:34:54 PM | sell | $370.73 | $130.95 | 3.39 | 1.19 | 2.83 | 3HUf...Rtca | |
| 11/07/2026 | 7:34:33 PM | sell | $370.73 | $130.95 | 3.39 | 1.19 | 2.83 | 2YJd...hJqw | |
| 11/07/2026 | 7:34:13 PM | sell | $370.73 | $130.95 | 3.39 | 1.19 | 2.83 | 5SNm...oPYJ | |
| 11/07/2026 | 7:33:52 PM | sell | $369.11 | $130.38 | 3.39 | 1.19 | 2.83 | 5btT...Seph | |
| 11/07/2026 | 6:54:18 PM | buy | $2.99 | $130.97 | 0.02744 | 1.19 | 0.02289 | 6sZk...FohR | |
| 11/07/2026 | 6:47:19 PM | buy | $2.16 | $131.05 | 0.01984 | 1.19 | 0.01655 | 3ggr...uJof | |
| 11/07/2026 | 6:44:50 PM | buy | $116.76 | $131.05 | 1.06 | 1.19 | 0.891 | 5mLH...Agoh | |
| 11/07/2026 | 6:44:13 PM | buy | $1.89 | $130.59 | 0.01741 | 1.19 | 0.01452 | 49d2...34ra |