Info about INF-JupSOL pair
- Pooled INF:
- 1,156.95
- Pooled JupSOL:
- $858.96
INF/JupSOL price stats on Solana
As of November 11, 2026, the current price of INF token on DEX Meteora DLMM is $121.54. INF price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $38,225.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,940,853.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,789.40. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,789.40.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $38,225.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:03 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.54 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:28:54 AM | buy | $493.31 | $121.54 | 4.86 | 1.19 | 4.05 | 5ba3...UBrB | |
| 11/11/2026 | 5:51:28 AM | sell | $3,965.35 | $121.31 | 39.16 | 1.19 | 32.68 | 5mU2...Kt1J | |
| 11/11/2026 | 4:24:11 AM | buy | $70.52 | $121.72 | 0.6943 | 1.19 | 0.5793 | s8Bd...qrKq | |
| 11/11/2026 | 4:23:52 AM | sell | $71.11 | $121.7 | 0.7001 | 1.19 | 0.5843 | D3UE...GrL1 | |
| 11/11/2026 | 3:38:07 AM | buy | $318 | $121.74 | 3.13 | 1.19 | 2.61 | 3bb3...bf2F | |
| 11/11/2026 | 3:20:47 AM | buy | $48.79 | $122.03 | 0.4791 | 1.19 | 0.3998 | jd9S...BfTM | |
| 11/11/2026 | 3:19:16 AM | buy | $140.03 | $122.03 | 1.37 | 1.19 | 1.14 | 3sdz...sDzn | |
| 11/11/2026 | 3:17:34 AM | buy | $610 | $122 | 5.99 | 1.19 | 4.99 | 3iAP...vaNd | |
| 11/11/2026 | 2:06:41 AM | buy | $0.5626 | $121.6 | 0.005544 | 1.19 | 0.004626 | 46Tf...KoK5 | |
| 11/11/2026 | 1:55:49 AM | buy | $1.6 | $121.97 | 0.01573 | 1.19 | 0.01313 | tLSi...Hx5j | |
| 11/11/2026 | 1:32:16 AM | buy | $4.21 | $121.73 | 0.04153 | 1.19 | 0.03465 | 66fX...2e56 | |
| 11/11/2026 | 1:19:20 AM | buy | $0.548 | $120.91 | 0.005431 | 1.19 | 0.004532 | 3Avu...qpMC | |
| 11/11/2026 | 1:17:07 AM | buy | $0.7593 | $120.87 | 0.007528 | 1.19 | 0.006281 | 47up...UkTe | |
| 11/11/2026 | 1:15:57 AM | buy | $689.2 | $121.18 | 6.81 | 1.19 | 5.68 | KvbN...mZPZ | |
| 11/11/2026 | 1:10:02 AM | buy | $2.98 | $121.18 | 0.0295 | 1.19 | 0.02462 | 3YBR...amdo | |
| 11/11/2026 | 1:07:57 AM | buy | $40.04 | $121.18 | 0.396 | 1.19 | 0.3304 | 4aqG...vjEt | |
| 11/11/2026 | 1:03:54 AM | buy | $0.4174 | $121.18 | 0.004128 | 1.19 | 0.003445 | EJrs...jXxZ | |
| 11/11/2026 | 12:58:33 AM | buy | $0.07329 | $121.84 | 0.0007208 | 1.19 | 0.0006015 | 3HqB...Y9im | |
| 11/11/2026 | 12:54:16 AM | buy | $20.46 | $121.84 | 0.2013 | 1.19 | 0.1679 | 2LAh...bQum | |
| 11/11/2026 | 12:50:27 AM | buy | $0.8588 | $121.84 | 0.008447 | 1.19 | 0.007049 | 39Tb...2xT2 |