- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 655.09
- Pooled JupSOL:
- $2,360.96
INF/JupSOL price stats on Solana
As of June 26, 2026, the current price of INF token on DEX Meteora DLMM is $102.52. INF price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $17,304.52. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $145,778,263.60. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $274,685.52. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $274,685.52.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 644 in the last 24 hours, 120 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $17,304.52 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:33 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $102.52 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:11:03 PM | sell | $3.29 | $102.52 | 0.03861 | 1.19 | 0.03218 | 295A...skRU | |
| 06/26/2026 | 9:03:35 PM | buy | $2.07 | $103.21 | 0.02407 | 1.2 | 0.02005 | 2Wne...8UdS | |
| 06/26/2026 | 9:03:35 PM | buy | $0.3992 | $103.21 | 0.004642 | 1.2 | 0.003867 | te5W...Ugx7 | |
| 06/26/2026 | 8:48:18 PM | buy | $0.398 | $103.45 | 0.004617 | 1.2 | 0.003847 | 2aSJ...4Yge | |
| 06/26/2026 | 8:37:46 PM | buy | $0.4557 | $103.37 | 0.00529 | 1.2 | 0.004408 | 2Tt4...Gasr | |
| 06/26/2026 | 8:06:25 PM | buy | $7.09 | $104.91 | 0.08112 | 1.2 | 0.0676 | 64PU...USub | |
| 06/26/2026 | 8:06:23 PM | buy | $5.19 | $104.91 | 0.05947 | 1.2 | 0.04955 | 2t2y...Q4yB | |
| 06/26/2026 | 8:06:23 PM | buy | $16.74 | $104.91 | 0.1915 | 1.2 | 0.1596 | 2Eor...TcFB | |
| 06/26/2026 | 8:06:17 PM | buy | $5.52 | $104.91 | 0.06322 | 1.2 | 0.05268 | 2jH2...wwm8 | |
| 06/26/2026 | 8:06:08 PM | buy | $5.35 | $104.92 | 0.06127 | 1.2 | 0.05105 | 5ymS...ZxC8 | |
| 06/26/2026 | 8:06:04 PM | buy | $3.4 | $104.92 | 0.03892 | 1.2 | 0.03243 | Ne4a...E4Nv | |
| 06/26/2026 | 8:06:04 PM | buy | $3.14 | $104.92 | 0.03596 | 1.2 | 0.02997 | NKXh...sVap | |
| 06/26/2026 | 8:05:55 PM | sell | $5.11 | $104.99 | 0.05847 | 1.19 | 0.04873 | S3Fh...asKE | |
| 06/26/2026 | 8:05:55 PM | sell | $5.66 | $104.99 | 0.06472 | 1.19 | 0.05394 | giwh...wisw | |
| 06/26/2026 | 8:05:55 PM | sell | $5.4 | $104.99 | 0.06177 | 1.19 | 0.05148 | 3Fwc...BDqQ | |
| 06/26/2026 | 8:05:55 PM | sell | $5.3 | $104.99 | 0.06066 | 1.19 | 0.05056 | 5qDr...UTEq | |
| 06/26/2026 | 8:05:55 PM | sell | $9.3 | $104.99 | 0.1063 | 1.19 | 0.08863 | 385d...PKqp | |
| 06/26/2026 | 8:05:55 PM | sell | $10.2 | $104.99 | 0.1166 | 1.19 | 0.0972 | 4H87...Wr7T | |
| 06/26/2026 | 8:05:55 PM | sell | $5.5 | $104.99 | 0.06286 | 1.19 | 0.05239 | 43Y4...E1UP | |
| 06/26/2026 | 8:05:55 PM | sell | $62.25 | $104.99 | 0.7114 | 1.19 | 0.5928 | hrXY...azkP |