- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,019.42
- Pooled JupSOL:
- $1,334.41
INF/JupSOL price stats on Solana
As of June 1, 2026, the current price of INF token on DEX Meteora DLMM is $116.51. INF price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $176,711.56. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $166,206,466.13. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $248,476.65. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $248,476.65.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 321 in the last 24 hours, 119 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $176,711.56 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:44 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.51 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:06:09 AM | sell | $45.12 | $116.51 | 0.464 | 1.19 | 0.3872 | 2kDh...RZV6 | |
| 06/01/2026 | 4:32:52 AM | buy | $0.005636 | $116.75 | 0.00005786 | 1.19 | 0.00004828 | HyGh...jBK4 | |
| 06/01/2026 | 4:28:26 AM | buy | $1.06 | $116.75 | 0.01092 | 1.19 | 0.009119 | 3dqZ...M7pQ | |
| 06/01/2026 | 4:28:23 AM | buy | $1.32 | $116.75 | 0.01358 | 1.19 | 0.01133 | 54m6...sb9m | |
| 06/01/2026 | 4:27:39 AM | buy | $0.104 | $116.75 | 0.001067 | 1.19 | 0.0008909 | 44ZS...kbL8 | |
| 06/01/2026 | 4:27:37 AM | buy | $0.1071 | $116.75 | 0.001099 | 1.19 | 0.0009175 | KFZq...T5PJ | |
| 06/01/2026 | 4:27:26 AM | buy | $2.18 | $116.75 | 0.02238 | 1.19 | 0.01867 | WvMU...AFWX | |
| 06/01/2026 | 4:27:24 AM | buy | $0.3197 | $116.75 | 0.003281 | 1.19 | 0.002738 | 5Di7...SoBs | |
| 06/01/2026 | 4:19:52 AM | buy | $3.06 | $117.21 | 0.03137 | 1.19 | 0.02618 | oPQn...hmiE | |
| 06/01/2026 | 4:19:52 AM | buy | $1.1 | $117.21 | 0.01125 | 1.19 | 0.009393 | 4XMt...U7KQ | |
| 06/01/2026 | 4:19:51 AM | buy | $0.008214 | $117.21 | 0.00008398 | 1.19 | 0.00007008 | yeaX...FugX | |
| 06/01/2026 | 4:18:31 AM | buy | $0.1079 | $117.21 | 0.001103 | 1.19 | 0.0009211 | 4xbR...24Bx | |
| 06/01/2026 | 4:17:04 AM | buy | $1.36 | $117.23 | 0.01395 | 1.19 | 0.01164 | 3QTW...o5o6 | |
| 06/01/2026 | 4:13:36 AM | buy | $0.4112 | $117.23 | 0.004203 | 1.19 | 0.003507 | 4UHb...BKZU | |
| 06/01/2026 | 4:11:47 AM | buy | $0.05068 | $117.23 | 0.0005181 | 1.19 | 0.0004323 | 3AJy...jP3F | |
| 06/01/2026 | 4:11:03 AM | buy | $0.1018 | $117.51 | 0.001038 | 1.19 | 0.0008663 | 5gzJ...51zL | |
| 06/01/2026 | 4:11:01 AM | buy | $0.1043 | $117.51 | 0.001064 | 1.19 | 0.0008881 | 4DHx...b85g | |
| 06/01/2026 | 4:11:00 AM | buy | $0.2143 | $117.51 | 0.002185 | 1.19 | 0.001823 | 5vbm...TEet | |
| 06/01/2026 | 4:10:58 AM | buy | $0.1005 | $117.51 | 0.001025 | 1.19 | 0.0008558 | 3F3M...jod1 | |
| 06/01/2026 | 4:10:57 AM | buy | $0.103 | $117.51 | 0.00105 | 1.19 | 0.0008769 | 2dbZ...MXFn |