WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$105.69
Price
1.19 JupSOL
TVL
$200,235.16
MKT CAP
$149.2M
5m
0%
1h
-0.05%
4h
-0.35%
24h
-0.85%
Share
TXNS
137
Buys
86
Sells
51
Volume
17K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,166.31
Pooled JupSOL:
$874.47

INF/JupSOL price stats on Solana

As of July 31, 2026, the current price of INF token on DEX Meteora DLMM is $105.69. INF price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $17,072.10. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,167,395.12. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,235.17. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,235.17.

The total transactions of INF/JupSOL is 137 in the last 24 hours, 86 of which are buy transactions, and 51 are sales transactions.

INF/JupSOL pool has a trading volume of $17,072.10 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:03 PM UTC.

The price of converting 1 INF to USD is $105.69 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/31/202611:56:27 AMbuy$0.7058$105.690.0081.190.006678
FrxEp...2EXU
4kir...pDn1
07/31/202611:53:07 AMbuy$0.1645$105.690.0018651.190.001557
DeXXo...JsMk
29My...SUFT
07/31/202611:47:52 AMbuy$1.74$105.690.019831.190.01655
FrxEp...2EXU
2dVU...VYTW
07/31/202611:36:58 AMbuy$2.12$105.690.024111.190.02013
gasTz...RpnB
55jd...r8vS
07/31/202611:31:16 AMbuy$9.56$105.740.10831.190.09043
EthYR...NBoY
5rTh...ivdF
07/31/202611:30:41 AMbuy$16.36$105.740.18531.190.1547
4XBqV...i9YU
42nv...QC8e
07/31/202611:30:41 AMbuy$0.09373$105.740.0010611.190.0008864
yUwUy...T9aH
5Xue...a3vi
07/31/202610:06:24 AMbuy$740.21$105.518.41.197.01
gasAx...VdVw
2Dzq...vN1y
07/31/20269:33:44 AMsell$633.07$105.517.181.196
2VN3t...Z2w8
3x12...oZsQ
07/31/20269:20:57 AMbuy$0.9801$105.510.011121.190.009288
h42TX...XNG2
EDgz...ZSn5
07/31/20269:11:01 AMbuy$7.94$105.820.089941.190.07508
GoGoG...yoLD
4Cru...YVFg
07/31/20269:09:20 AMbuy$0.3359$105.840.0038021.190.003174
Tkj4U...Ujgw
S61H...GdpD
07/31/20268:53:53 AMbuy$0.003958$105.620.000044891.190.00003747
Bhxu3...xDVG
5DG2...NZWe
07/31/20268:53:32 AMbuy$0.004027$105.620.000045681.190.00003813
Bhxu3...xDVG
3WHZ...yQsm
07/31/20268:52:00 AMbuy$0.004097$105.620.000046471.190.00003879
Bhxu3...xDVG
66rz...thSH
07/31/20268:51:16 AMbuy$0.004207$105.620.000047711.190.00003983
Bhxu3...xDVG
5eQX...VnWq
07/31/20268:50:49 AMbuy$0.004243$105.620.000048121.190.00004017
Bhxu3...xDVG
2pBv...8Vjd
07/31/20268:50:40 AMsell$0.00425$105.590.000048211.190.00004025
Bhxu3...xDVG
21GR...Jb9u
07/31/20268:44:41 AMbuy$39.95$105.620.45311.190.3782
2osiH...iZuk
2JJa...eUy3
07/31/20268:41:20 AMbuy$0.1494$105.620.0016951.190.001415
3F7wK...qwpr
4ndi...euBi