- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 612.71
- Pooled JupSOL:
- $1,397.16
INF/JupSOL price stats on Solana
As of September 9, 2026, the current price of INF token on DEX Meteora DLMM is $149.84. INF price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $67,647.69. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $197,778,241.26. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $265,705.81. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $265,705.81.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 813 in the last 24 hours, 392 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $67,647.69 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 7:25 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $149.84 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:22:17 PM | sell | $1.94 | $149.84 | 0.01557 | 1.2 | 0.01298 | 2wa6...bpLC | |
| 09/09/2026 | 7:20:42 PM | buy | $216.34 | $148.83 | 1.74 | 1.2 | 1.45 | htrK...hXDv | |
| 09/09/2026 | 7:18:25 PM | buy | $9.01 | $149.41 | 0.07242 | 1.2 | 0.06033 | zKEG...avPN | |
| 09/09/2026 | 7:02:28 PM | sell | $0.5302 | $149.73 | 0.00425 | 1.2 | 0.003541 | pmdi...R6ci | |
| 09/09/2026 | 7:02:16 PM | sell | $88.94 | $149.63 | 0.7134 | 1.2 | 0.5944 | 4b1c...B2LS | |
| 09/09/2026 | 7:00:44 PM | sell | $1,762.86 | $149.69 | 14.13 | 1.2 | 11.77 | 66rB...Gx69 | |
| 09/09/2026 | 6:55:38 PM | buy | $0.161 | $149.64 | 0.001291 | 1.2 | 0.001076 | 5dHd...yBfG | |
| 09/09/2026 | 6:52:49 PM | buy | $0.9994 | $149.98 | 0.007999 | 1.2 | 0.006663 | 3kqh...q8d3 | |
| 09/09/2026 | 6:52:02 PM | sell | $707.24 | $150.05 | 5.65 | 1.2 | 4.71 | 5daJ...RfL6 | |
| 09/09/2026 | 6:43:43 PM | sell | $0.9446 | $150.05 | 0.007555 | 1.2 | 0.006295 | Z3x2...YkCT | |
| 09/09/2026 | 6:05:55 PM | sell | $200.95 | $150.19 | 1.6 | 1.2 | 1.33 | Qr9v...XCjb | |
| 09/09/2026 | 6:05:20 PM | sell | $21.51 | $150 | 0.1721 | 1.2 | 0.1434 | 4bn4...7r5k | |
| 09/09/2026 | 6:02:10 PM | sell | $15.3 | $150 | 0.1224 | 1.2 | 0.102 | 4cJK...3Mjw | |
| 09/09/2026 | 6:01:31 PM | sell | $15.08 | $150.01 | 0.1206 | 1.2 | 0.1005 | 28x9...bW4h | |
| 09/09/2026 | 6:01:17 PM | buy | $24.84 | $150.01 | 0.1988 | 1.2 | 0.1656 | 3bNJ...K6sq | |
| 09/09/2026 | 5:38:38 PM | buy | $10.03 | $150.48 | 0.08006 | 1.2 | 0.06669 | 4gGp...NQRu | |
| 09/09/2026 | 5:26:31 PM | sell | $0.9889 | $150.25 | 0.007899 | 1.2 | 0.006581 | 58u8...Y287 | |
| 09/09/2026 | 5:26:30 PM | sell | $10.38 | $150.25 | 0.08291 | 1.2 | 0.06908 | 5X33...URTk | |
| 09/09/2026 | 5:26:14 PM | sell | $38.07 | $149.8 | 0.305 | 1.2 | 0.2541 | 2V1Q...AtKV | |
| 09/09/2026 | 5:26:12 PM | sell | $11.15 | $149.8 | 0.08936 | 1.2 | 0.07445 | 3zaY...KtXD |