- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 807.35
- Pooled JupSOL:
- $1,164.31
INF/JupSOL price stats on Solana
As of September 16, 2026, the current price of INF token on DEX Meteora DLMM is $140.77. INF price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $951.56. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $185,564,205.04. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $250,811.93. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $250,811.93.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $951.56 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 8:45 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $140.77 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:30:40 PM | buy | $9.88 | $140.77 | 0.08426 | 1.2 | 0.07021 | 4to1...ChGA | |
| 09/15/2026 | 11:30:40 PM | buy | $11.98 | $140.77 | 0.1022 | 1.2 | 0.08515 | 65aC...jRsd | |
| 09/15/2026 | 6:47:07 PM | buy | $10.08 | $144.58 | 0.08364 | 1.19 | 0.06973 | 3jAe...WSJW | |
| 09/15/2026 | 3:05:07 PM | sell | $10.22 | $145.59 | 0.08421 | 1.19 | 0.07024 | 2RAV...dTAw | |
| 09/15/2026 | 3:05:08 PM | sell | $2.46 | $145.59 | 0.02025 | 1.19 | 0.01689 | 3Ero...nXK5 | |
| 09/15/2026 | 3:05:07 PM | sell | $10.22 | $145.59 | 0.08421 | 1.19 | 0.07024 | 2Lgp...Wbij | |
| 09/15/2026 | 11:53:23 AM | sell | $10.37 | $146.24 | 0.08507 | 1.19 | 0.07095 | 5xGU...ctMt | |
| 09/15/2026 | 8:38:18 AM | sell | $849.85 | $146.67 | 6.95 | 1.19 | 5.79 | 3gfj...6d9z | |
| 09/15/2026 | 7:21:14 AM | sell | $12.02 | $146.67 | 0.09836 | 1.19 | 0.082 | 3y2f...2NcQ | |
| 09/15/2026 | 6:04:19 AM | sell | $4.89 | $147.31 | 0.03988 | 1.19 | 0.03325 | 5R95...7c1Y | |
| 09/15/2026 | 12:42:54 AM | buy | $2.53 | $148.49 | 0.02044 | 1.19 | 0.01704 | 4aET...4HYA | |
| 09/15/2026 | 12:42:07 AM | buy | $6.19 | $148.63 | 0.05 | 1.19 | 0.04167 | 5Lac...8isj | |
| 09/15/2026 | 12:39:24 AM | buy | $1.02 | $149.05 | 0.008275 | 1.19 | 0.006897 | 2CDW...oCzz | |
| 09/15/2026 | 12:34:41 AM | sell | $9.77 | $148.9 | 0.07877 | 1.19 | 0.06566 | 3FVd...uqQm | |
| 09/14/2026 | 11:00:27 PM | buy | $3,619.08 | $149.21 | 29.1 | 1.19 | 24.25 | 2sZe...r1zS | |
| 09/14/2026 | 10:57:38 PM | buy | $1.02 | $149.21 | 0.008275 | 1.19 | 0.006897 | 3ANE...KyKU | |
| 09/14/2026 | 9:41:39 PM | sell | $10.34 | $149.77 | 0.08281 | 1.19 | 0.06903 | 32QE...H6eJ | |
| 09/14/2026 | 9:14:43 PM | buy | $18.23 | $150.29 | 0.1455 | 1.19 | 0.1212 | 34jn...UpQi | |
| 09/14/2026 | 9:02:33 PM | buy | $2 | $150.1 | 0.01598 | 1.19 | 0.01332 | 5jDi...Z7pc | |
| 09/14/2026 | 8:50:49 PM | buy | $9.78 | $151.51 | 0.07752 | 1.19 | 0.06461 | 3W1J...jJpS |