- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,007.36
- Pooled JupSOL:
- $1,038.15
INF/JupSOL price stats on Solana
As of November 10, 2026, the current price of INF token on DEX Meteora DLMM is $125.46. INF price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,994.88. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $161,080,183.48. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $235,286.30. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $235,286.30.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $18,994.88 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:40 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:29:21 AM | sell | $1.46 | $125.46 | 0.01399 | 1.19 | 0.01167 | ckFJ...gQPa | |
| 11/10/2026 | 7:10:44 AM | sell | $2.96 | $125.46 | 0.02831 | 1.19 | 0.02362 | 2r1S...ZtxH | |
| 11/10/2026 | 6:44:12 AM | sell | $0.01001 | $125.46 | 0.0000957 | 1.19 | 0.00007984 | uCKj...KZcJ | |
| 11/10/2026 | 5:45:56 AM | sell | $46.44 | $125.97 | 0.4419 | 1.19 | 0.3686 | 5qqJ...6dHg | |
| 11/10/2026 | 5:45:07 AM | sell | $20.63 | $125.63 | 0.1969 | 1.19 | 0.1642 | 24Pu...1WmN | |
| 11/10/2026 | 5:33:10 AM | sell | $2.88 | $125.63 | 0.02754 | 1.19 | 0.02297 | 5DeP...hWpY | |
| 11/10/2026 | 5:29:41 AM | sell | $1.92 | $125.63 | 0.01836 | 1.19 | 0.01531 | 55uY...zPVi | |
| 11/10/2026 | 5:28:33 AM | sell | $3.58 | $125.63 | 0.03421 | 1.19 | 0.02854 | 5YY1...CzPf | |
| 11/10/2026 | 5:12:52 AM | sell | $1.07 | $125.63 | 0.0103 | 1.19 | 0.008595 | PTdo...fDgq | |
| 11/10/2026 | 5:05:52 AM | sell | $11.3 | $125.63 | 0.1078 | 1.19 | 0.09 | 3ovn...qtS2 | |
| 11/10/2026 | 5:05:12 AM | sell | $18.67 | $125.63 | 0.1782 | 1.19 | 0.1486 | 2r4R...CpLg | |
| 11/10/2026 | 5:04:39 AM | sell | $13.93 | $125.63 | 0.1329 | 1.19 | 0.1109 | 2KFf...s2iA | |
| 11/10/2026 | 5:00:07 AM | sell | $99.31 | $125.63 | 0.9475 | 1.19 | 0.7904 | 3BGL...nvkL | |
| 11/10/2026 | 4:31:11 AM | sell | $9.74 | $125.63 | 0.09299 | 1.19 | 0.07757 | 56KR...eoyP | |
| 11/10/2026 | 4:29:19 AM | sell | $0.8713 | $125.63 | 0.008313 | 1.19 | 0.006934 | 2F4F...fsu1 | |
| 11/10/2026 | 4:08:37 AM | sell | $0.8656 | $125.49 | 0.008269 | 1.19 | 0.006898 | 5gmC...JW2i | |
| 11/10/2026 | 4:01:55 AM | sell | $9.21 | $125.89 | 0.08771 | 1.19 | 0.07317 | 2RxB...Cv9D | |
| 11/10/2026 | 3:49:30 AM | buy | $0.001738 | $125.89 | 0.00001655 | 1.19 | 0.0000138 | 3n42...XXqa | |
| 11/10/2026 | 2:05:36 AM | sell | $1,977.37 | $126.13 | 18.79 | 1.19 | 15.67 | 31vF...KuUt | |
| 11/10/2026 | 1:45:31 AM | sell | $359.09 | $126.13 | 3.41 | 1.19 | 2.84 | 5PFi...2ycD |