- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 832.7
- Pooled JupSOL:
- $1,420.21
INF/JupSOL price stats on Solana
As of October 22, 2026, the current price of INF token on DEX Meteora DLMM is $153.34. INF price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $146,063.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $201,270,379.94. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $309,330.81. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $309,330.81.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 205 in the last 24 hours, 99 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $146,063.75 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:46 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $153.34 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:38:02 AM | sell | $9,017.29 | $153.34 | 70.52 | 1.19 | 58.8 | quyG...FLFJ | |
| 10/22/2026 | 3:36:12 AM | buy | $434.24 | $153.43 | 3.39 | 1.19 | 2.83 | 3yzg...aqc3 | |
| 10/22/2026 | 3:28:28 AM | sell | $182.18 | $153.76 | 1.42 | 1.19 | 1.18 | 3gmh...r91N | |
| 10/22/2026 | 3:26:53 AM | sell | $159.67 | $153.76 | 1.24 | 1.19 | 1.03 | 5ygu...Np5N | |
| 10/22/2026 | 3:25:01 AM | buy | $5.27 | $153.79 | 0.04115 | 1.19 | 0.0343 | PUgb...1hqe | |
| 10/22/2026 | 3:24:51 AM | sell | $160.16 | $153.8 | 1.24 | 1.19 | 1.04 | 5k4v...GSxa | |
| 10/22/2026 | 3:21:01 AM | sell | $162.98 | $153.76 | 1.27 | 1.19 | 1.06 | C4v9...FNMK | |
| 10/22/2026 | 3:20:18 AM | sell | $7.22 | $153.76 | 0.05634 | 1.19 | 0.04697 | 4GcA...cMPB | |
| 10/22/2026 | 3:19:04 AM | sell | $150.68 | $153.76 | 1.17 | 1.19 | 0.98 | h9Cz...UfvL | |
| 10/22/2026 | 3:14:02 AM | buy | $493.52 | $153.67 | 3.85 | 1.19 | 3.21 | 8cQS...HMWX | |
| 10/22/2026 | 3:13:51 AM | sell | $121.7 | $153.76 | 0.9494 | 1.19 | 0.7915 | 298D...ehjk | |
| 10/22/2026 | 3:13:41 AM | buy | $493.89 | $153.79 | 3.85 | 1.19 | 3.21 | 66VA...RD1T | |
| 10/22/2026 | 3:13:20 AM | buy | $493.89 | $153.79 | 3.85 | 1.19 | 3.21 | jiS1...GeV5 | |
| 10/22/2026 | 3:12:58 AM | buy | $493.89 | $153.79 | 3.85 | 1.19 | 3.21 | 3Vxj...VTtQ | |
| 10/22/2026 | 3:12:37 AM | buy | $493.89 | $153.79 | 3.85 | 1.19 | 3.21 | 46MY...ZbEu | |
| 10/22/2026 | 3:12:16 AM | buy | $496.09 | $154.47 | 3.85 | 1.19 | 3.21 | sveX...HYPe | |
| 10/22/2026 | 3:11:55 AM | buy | $496.09 | $154.47 | 3.85 | 1.19 | 3.21 | mhoT...szZ7 | |
| 10/22/2026 | 3:11:41 AM | buy | $105.49 | $153.77 | 0.823 | 1.19 | 0.686 | 4CT4...XRUh | |
| 10/22/2026 | 3:11:35 AM | buy | $88.3 | $154.47 | 0.6858 | 1.19 | 0.5716 | 3d8F...tXTU | |
| 10/22/2026 | 3:11:34 AM | buy | $496.09 | $154.47 | 3.85 | 1.19 | 3.21 | KJxZ...474J |