- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,076.39
- Pooled JupSOL:
- $5,398.64
INF/JupSOL price stats on Solana
As of December 11, 2025, the current price of INF token on DEX Meteora DLMM is $191.14. INF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $455,814.82. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $266,926,565.69. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,258,420.75. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,258,420.75.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1972 in the last 24 hours, 1485 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $455,814.82 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:44 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $191.14 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:41:39 AM | sell | $21,981.8 | $191.14 | 137.67 | 1.19 | 115 | Zmor...3cNx | |
| 12/11/2025 | 8:41:15 AM | sell | $97.05 | $191.14 | 0.6078 | 1.19 | 0.5077 | 2mgG...2tiT | |
| 12/11/2025 | 8:41:13 AM | sell | $37.43 | $191.14 | 0.2344 | 1.19 | 0.1958 | qZSf...2HRN | |
| 12/11/2025 | 8:39:58 AM | sell | $89.06 | $191.14 | 0.5578 | 1.19 | 0.4659 | 4Vyy...vqLh | |
| 12/11/2025 | 8:39:55 AM | sell | $438.29 | $191.14 | 2.74 | 1.19 | 2.29 | 5svc...3rBp | |
| 12/11/2025 | 8:39:55 AM | sell | $413.37 | $191.14 | 2.58 | 1.19 | 2.16 | 35uw...7hEX | |
| 12/11/2025 | 8:39:55 AM | sell | $361.65 | $191.14 | 2.26 | 1.19 | 1.89 | L6mU...qwAH | |
| 12/11/2025 | 8:39:54 AM | buy | $6,148.44 | $191.18 | 38.5 | 1.19 | 32.15 | 2CyD...drNt | |
| 12/11/2025 | 8:39:55 AM | sell | $617.67 | $191.14 | 3.86 | 1.19 | 3.23 | 4zrX...15zK | |
| 12/11/2025 | 8:39:55 AM | sell | $313.04 | $191.14 | 1.96 | 1.19 | 1.63 | 62P3...FyH5 | |
| 12/11/2025 | 8:39:53 AM | sell | $2.18 | $191.14 | 0.01366 | 1.19 | 0.01141 | 39Y8...fcBY | |
| 12/11/2025 | 8:39:53 AM | sell | $10.22 | $191.14 | 0.06403 | 1.19 | 0.05348 | 2ku8...GBnV | |
| 12/11/2025 | 8:39:30 AM | sell | $9.81 | $191.14 | 0.06145 | 1.19 | 0.05133 | 5enh...pXLZ | |
| 12/11/2025 | 8:39:30 AM | sell | $6.76 | $191.14 | 0.04238 | 1.19 | 0.03539 | 5aDJ...5xzn | |
| 12/11/2025 | 8:39:27 AM | sell | $6.74 | $191.14 | 0.04224 | 1.19 | 0.03528 | ZVe3...AH6m | |
| 12/11/2025 | 8:38:41 AM | sell | $19.92 | $191.14 | 0.1247 | 1.19 | 0.1042 | XYB5...813g | |
| 12/11/2025 | 8:38:09 AM | sell | $15.19 | $191.14 | 0.09515 | 1.19 | 0.07948 | 3hqM...UJX6 | |
| 12/11/2025 | 8:38:04 AM | sell | $6.8 | $191.14 | 0.04261 | 1.19 | 0.03559 | ybWM...NR17 | |
| 12/11/2025 | 8:38:03 AM | sell | $18.36 | $191.14 | 0.115 | 1.19 | 0.09609 | 3bQj...udcN | |
| 12/11/2025 | 8:36:04 AM | sell | $133.97 | $191.14 | 0.8391 | 1.19 | 0.7009 | 5rH5...MQ3B |