Info about INF-JupSOL pair
- Pooled INF:
- 848.99
- Pooled JupSOL:
- $2,118.56
INF/JupSOL price stats on Solana
As of July 18, 2026, the current price of INF token on DEX Meteora DLMM is $107.39. INF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $105,608.43. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $152,043,587.19. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $280,747.23. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $280,747.23.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $105,608.43 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:43 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $107.39 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:05:31 AM | buy | $0.001708 | $107.39 | 0.00001907 | 1.19 | 0.0000159 | 4Udd...1Kad | |
| 07/18/2026 | 9:37:15 AM | buy | $0.008284 | $107.17 | 0.0000927 | 1.19 | 0.00007729 | 2oim...p2DC | |
| 07/18/2026 | 9:31:32 AM | buy | $0.008584 | $107.3 | 0.00009594 | 1.19 | 0.00008 | bVy6...u4co | |
| 07/18/2026 | 9:30:50 AM | buy | $0.00816 | $107.3 | 0.0000912 | 1.19 | 0.00007604 | 4Gsc...T1K8 | |
| 07/18/2026 | 9:30:32 AM | buy | $0.008304 | $107.3 | 0.0000928 | 1.19 | 0.00007738 | 32y9...gtK2 | |
| 07/18/2026 | 9:30:11 AM | buy | $0.008477 | $107.38 | 0.00009468 | 1.19 | 0.00007895 | 4tzC...Unbr | |
| 07/18/2026 | 8:25:43 AM | buy | $0.01243 | $107.59 | 0.0001386 | 1.19 | 0.0001155 | 5y6h...sFMp | |
| 07/18/2026 | 8:24:28 AM | buy | $0.01284 | $107.52 | 0.0001432 | 1.19 | 0.0001194 | 2MKJ...CHip | |
| 07/18/2026 | 8:23:49 AM | buy | $0.01308 | $107.48 | 0.0001459 | 1.19 | 0.0001216 | iBtL...ahHU | |
| 07/18/2026 | 8:23:13 AM | buy | $0.006464 | $107.56 | 0.00007207 | 1.19 | 0.0000601 | 5uAY...Kz53 | |
| 07/18/2026 | 8:13:14 AM | sell | $2,040.15 | $107.41 | 22.77 | 1.19 | 18.99 | 5E21...JiHi | |
| 07/18/2026 | 7:42:23 AM | buy | $0.009263 | $107.63 | 0.0001032 | 1.19 | 0.00008605 | 22Ko...Svf6 | |
| 07/18/2026 | 7:41:36 AM | buy | $0.009671 | $107.63 | 0.0001077 | 1.19 | 0.00008984 | 2eaD...cTGe | |
| 07/18/2026 | 7:41:03 AM | buy | $0.00989 | $107.63 | 0.0001102 | 1.19 | 0.00009188 | 2AN7...MmfS | |
| 07/18/2026 | 7:40:29 AM | buy | $0.0101 | $107.63 | 0.0001125 | 1.19 | 0.00009387 | uNyU...Qyai | |
| 07/18/2026 | 7:39:43 AM | buy | $0.01057 | $107.63 | 0.0001178 | 1.19 | 0.00009822 | 637G...91ki | |
| 07/18/2026 | 7:39:20 AM | buy | $0.01066 | $107.63 | 0.0001188 | 1.19 | 0.0000991 | 2Tsd...wzZi | |
| 07/18/2026 | 6:47:35 AM | sell | $4,507.11 | $107.67 | 50.19 | 1.19 | 41.85 | 2PhB...npu9 | |
| 07/18/2026 | 6:32:18 AM | sell | $0.0171 | $107.71 | 0.0001904 | 1.19 | 0.0001588 | 2PXS...4in7 | |
| 07/18/2026 | 6:19:33 AM | sell | $294.24 | $107.69 | 3.27 | 1.19 | 2.73 | rXeY...sgFw |