Info about INF-JupSOL pair
- Pooled INF:
- 1,019.9
- Pooled JupSOL:
- $1,050.04
INF/JupSOL price stats on Solana
As of August 3, 2026, the current price of INF token on DEX Meteora DLMM is $105.78. INF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $45,877.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,504,348.30. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,596.08. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,596.08.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 247 in the last 24 hours, 160 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $45,877.36 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:31 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $105.78 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:58:48 PM | sell | $0.9075 | $105.78 | 0.01027 | 1.19 | 0.008578 | 5ssU...HpdF | |
| 08/03/2026 | 2:56:04 PM | sell | $1.44 | $105.78 | 0.01637 | 1.19 | 0.01366 | 46o3...fhbz | |
| 08/03/2026 | 2:55:57 PM | sell | $1.75 | $105.78 | 0.01983 | 1.19 | 0.01655 | EbC2...9ZnN | |
| 08/03/2026 | 2:55:49 PM | sell | $0.2541 | $105.78 | 0.002879 | 1.19 | 0.002402 | 2417...5H3p | |
| 08/03/2026 | 2:55:23 PM | sell | $12.66 | $105.78 | 0.1434 | 1.19 | 0.1196 | 4ng7...QEUx | |
| 08/03/2026 | 2:55:11 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 5kCJ...pMzf | |
| 08/03/2026 | 2:54:54 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 5aDQ...7Tb8 | |
| 08/03/2026 | 2:54:48 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 3XZS...XR6k | |
| 08/03/2026 | 2:54:41 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 3Bqu...z47y | |
| 08/03/2026 | 2:54:31 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 45CK...34Cy | |
| 08/03/2026 | 2:54:25 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 5rwD...1tpb | |
| 08/03/2026 | 2:54:19 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | PqLp...d6da | |
| 08/03/2026 | 2:53:39 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 2XXY...9BTg | |
| 08/03/2026 | 2:53:33 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 5PyC...qo7X | |
| 08/03/2026 | 2:53:19 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 5GyB...ztPS | |
| 08/03/2026 | 2:53:13 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 2dKT...sUN4 | |
| 08/03/2026 | 2:53:07 PM | sell | $0.09503 | $105.78 | 0.001076 | 1.19 | 0.0008983 | 91Ed...VTv6 | |
| 08/03/2026 | 2:52:23 PM | buy | $6,003.52 | $105.86 | 67.96 | 1.19 | 56.7 | 5ER7...trMS | |
| 08/03/2026 | 2:48:59 PM | sell | $0.08498 | $105.83 | 0.0009621 | 1.19 | 0.000803 | 2LrW...2fRF | |
| 08/03/2026 | 2:37:57 PM | buy | $3,193.85 | $105.79 | 36.17 | 1.19 | 30.18 | 2ocw...uNZg |