WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$124.15
Price
1.19 JupSOL
TVL
$227,017.85
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0.37%
24h
1.76%
Share
TXNS
268
Buys
130
Sells
138
Volume
55K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,202.45
Pooled JupSOL:
$753.19

INF/JupSOL price stats on Solana

As of May 21, 2026, the current price of INF token on DEX Meteora DLMM is $124.15. INF price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $55,089.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,527,063.30. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,017.85. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,017.85.

The total transactions of INF/JupSOL is 268 in the last 24 hours, 130 of which are buy transactions, and 138 are sales transactions.

INF/JupSOL pool has a trading volume of $55,089.02 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:02 PM UTC.

The price of converting 1 INF to USD is $124.15 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/21/202611:01:00 PMbuy$0.1135$124.150.0010941.190.0009142
BfHEi...55jf
2Eyd...zpZJ
05/21/202611:01:00 PMbuy$0.08731$124.150.00084211.190.0007032
FFf7U...uAbh
53KZ...u6Wd
05/21/20269:23:16 PMbuy$171.89$124.421.651.191.38
bbY68...JZ6n
5uxw...5ddW
05/21/20268:49:53 PMbuy$0.05368$124.510.00051611.190.0004311
ALVMJ...hgZZ
3KeX...PWSn
05/21/20268:45:12 PMbuy$99.92$124.510.96081.190.8024
5GGKK...672m
2z5B...4gmZ
05/21/20268:11:55 PMbuy$263.24$124.762.521.192.1
CTjjp...eGmT
3PXr...szJg
05/21/20267:55:34 PMbuy$0.08768$124.650.00084211.190.0007033
ARFaN...6ST2
4FiD...Gmob
05/21/20267:50:49 PMsell$0.2965$124.340.0028541.190.002384
GxDC9...pXSq
3com...32UJ
05/21/20267:13:58 PMsell$0.01007$124.240.000097041.190.00008106
5gkSg...StKP
5yZr...i5kd
05/21/20267:10:38 PMsell$0.9873$123.690.0095551.190.007982
9WixF...c7fK
5MJt...7Umz
05/21/20267:06:58 PMsell$0.6224$123.690.0060241.190.005032
EGHAJ...7X74
2QB7...Yyen
05/21/20266:04:35 PMbuy$1.93$124.880.018561.190.0155
91iTF...iCAp
66tC...UtJz
05/21/20265:54:59 PMsell$1,245.08$124.511.971.1910
st2np...ukKR
5pHU...hXk9
05/21/20265:48:53 PMsell$373.52$124.53.591.193
st2np...ukKR
34oB...5rkt
05/21/20265:45:50 PMsell$112.83$124.51.081.190.9062
st2np...ukKR
5LNg...TaAM
05/21/20265:36:39 PMsell$18.47$124.50.17761.190.1484
HF1x2...nmtX
2d29...j3ch
05/21/20265:30:45 PMsell$4.39$124.890.04211.190.03517
UXQv1...SKc8
5VP7...rXpr
05/21/20265:30:34 PMsell$2.11$124.890.020251.190.01692
8oKVw...FkSw
5uM1...g6wN
05/21/20265:28:10 PMsell$0.1071$124.570.0010291.190.0008598
GxDC9...pXSq
gCNe...Mn42
05/21/20265:27:26 PMsell$0.173$124.570.0016631.190.001389
GxDC9...pXSq
46o3...1ih4