- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 837.57
- Pooled JupSOL:
- $1,268.3
INF/JupSOL price stats on Solana
As of August 12, 2026, the current price of INF token on DEX Meteora DLMM is $108.73. INF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $35,263.59. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,799,908.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,195.71. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,195.71.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 179 in the last 24 hours, 159 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $35,263.59 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:08 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.73 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:02:11 PM | buy | $37.69 | $108.73 | 0.4157 | 1.19 | 0.3466 | 2W8e...XQFY | |
| 08/12/2026 | 10:53:12 PM | sell | $2,589.33 | $108.79 | 28.53 | 1.19 | 23.8 | 4CAE...jnTM | |
| 08/12/2026 | 10:50:48 PM | buy | $37.71 | $108.79 | 0.4157 | 1.19 | 0.3466 | 2WhF...Pecc | |
| 08/12/2026 | 10:49:44 PM | buy | $37.71 | $108.79 | 0.4157 | 1.19 | 0.3466 | 56x7...Xcc7 | |
| 08/12/2026 | 10:48:37 PM | buy | $37.71 | $108.79 | 0.4157 | 1.19 | 0.3466 | 43Qo...NFAu | |
| 08/12/2026 | 10:48:25 PM | buy | $73.44 | $108.79 | 0.8096 | 1.19 | 0.675 | 5B4b...iGS7 | |
| 08/12/2026 | 10:34:33 PM | buy | $1,396.13 | $108.81 | 15.38 | 1.19 | 12.83 | 8nkS...YvNJ | |
| 08/12/2026 | 10:27:31 PM | buy | $37.76 | $108.94 | 0.4157 | 1.19 | 0.3466 | 57v4...82zD | |
| 08/12/2026 | 10:26:48 PM | buy | $37.76 | $108.94 | 0.4157 | 1.19 | 0.3466 | 3Zt9...C79m | |
| 08/12/2026 | 10:26:07 PM | buy | $37.76 | $108.94 | 0.4157 | 1.19 | 0.3466 | 5FwR...1wmn | |
| 08/12/2026 | 10:15:40 PM | buy | $37.76 | $108.94 | 0.4157 | 1.19 | 0.3466 | 4JRs...ZnRz | |
| 08/12/2026 | 10:14:35 PM | buy | $37.76 | $108.94 | 0.4157 | 1.19 | 0.3466 | 5m46...hk4B | |
| 08/12/2026 | 9:37:40 PM | buy | $37.76 | $108.93 | 0.4157 | 1.19 | 0.3466 | 5PRR...ycgV | |
| 08/12/2026 | 9:30:32 PM | buy | $37.72 | $108.82 | 0.4157 | 1.19 | 0.3466 | svtT...HwLT | |
| 08/12/2026 | 9:30:06 PM | buy | $37.72 | $108.82 | 0.4157 | 1.19 | 0.3466 | jGq9...qbVv | |
| 08/12/2026 | 9:23:58 PM | buy | $37.92 | $109.41 | 0.4157 | 1.19 | 0.3466 | 5n6r...urJh | |
| 08/12/2026 | 9:23:00 PM | buy | $37.92 | $109.41 | 0.4157 | 1.19 | 0.3466 | 2B13...4wbe | |
| 08/12/2026 | 9:17:14 PM | buy | $37.92 | $109.41 | 0.4157 | 1.19 | 0.3466 | 4pLs...dFfQ | |
| 08/12/2026 | 9:16:09 PM | buy | $37.92 | $109.41 | 0.4157 | 1.19 | 0.3466 | Jmqi...j8BR | |
| 08/12/2026 | 9:12:45 PM | buy | $1.17 | $109.41 | 0.01283 | 1.19 | 0.0107 | 33VL...MTtb |