- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,014.39
- Pooled JupSOL:
- $992.25
INF/JupSOL price stats on Solana
As of September 3, 2026, the current price of INF token on DEX Meteora DLMM is $144.83. INF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $207,233.61. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $193,029,659.64. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $266,584.90. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $266,584.90.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1329 in the last 24 hours, 537 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $207,233.61 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:55 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $144.83 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:55:24 AM | sell | $10.3 | $144.83 | 0.08525 | 1.19 | 0.07115 | 5Ui7...J3Zc | |
| 09/03/2026 | 1:53:34 AM | sell | $8.06 | $144.83 | 0.06668 | 1.19 | 0.05565 | 5zGf...d2r2 | |
| 09/03/2026 | 1:53:30 AM | sell | $9.76 | $144.83 | 0.0808 | 1.19 | 0.06743 | 3KZP...YC3Y | |
| 09/03/2026 | 1:53:29 AM | sell | $9.76 | $144.83 | 0.08081 | 1.19 | 0.06744 | 4Bjt...3Gnx | |
| 09/03/2026 | 1:53:19 AM | sell | $9.77 | $144.83 | 0.08082 | 1.19 | 0.06745 | 3V8f...CyGH | |
| 09/03/2026 | 1:53:15 AM | sell | $9.77 | $144.83 | 0.08083 | 1.19 | 0.06746 | 46cY...35XF | |
| 09/03/2026 | 1:50:44 AM | buy | $13 | $144.74 | 0.1076 | 1.19 | 0.08986 | FuZ2...hEam | |
| 09/03/2026 | 1:50:43 AM | buy | $9.79 | $144.74 | 0.08109 | 1.19 | 0.06766 | 5gAV...ceYS | |
| 09/03/2026 | 1:50:43 AM | buy | $10.19 | $144.74 | 0.08439 | 1.19 | 0.07042 | 5MV3...fZUU | |
| 09/03/2026 | 1:50:33 AM | buy | $10.01 | $144.74 | 0.08293 | 1.19 | 0.0692 | 3Sa4...WHpy | |
| 09/03/2026 | 1:50:09 AM | buy | $9.79 | $144.74 | 0.08105 | 1.19 | 0.06763 | 3Fqh...TuYU | |
| 09/03/2026 | 1:47:35 AM | buy | $10.29 | $144.74 | 0.08525 | 1.19 | 0.07113 | 4Xhf...5NrN | |
| 09/03/2026 | 1:47:11 AM | buy | $1 | $144.74 | 0.008287 | 1.19 | 0.006915 | 425m...dNp5 | |
| 09/03/2026 | 1:46:54 AM | buy | $10.18 | $144.65 | 0.08439 | 1.19 | 0.07042 | 33M1...kDZB | |
| 09/03/2026 | 1:46:33 AM | buy | $10.01 | $144.74 | 0.08293 | 1.19 | 0.0692 | 5JC2...MiEh | |
| 09/03/2026 | 1:46:23 AM | buy | $14.59 | $144.74 | 0.1208 | 1.19 | 0.1008 | hg9r...6maA | |
| 09/03/2026 | 1:45:29 AM | buy | $21.55 | $144.82 | 0.1783 | 1.19 | 0.1488 | 2LLX...xfku | |
| 09/03/2026 | 1:45:27 AM | buy | $10.19 | $144.82 | 0.08439 | 1.19 | 0.07042 | 64ha...okLY | |
| 09/03/2026 | 1:45:18 AM | buy | $10.19 | $144.82 | 0.08439 | 1.19 | 0.07042 | 5Ui7...NHTd | |
| 09/03/2026 | 1:42:53 AM | sell | $8.07 | $145.14 | 0.06668 | 1.19 | 0.05565 | 5xur...avUA |