Info about INF-JupSOL pair
- Pooled INF:
- 1,144.96
- Pooled JupSOL:
- $1,116.25
INF/JupSOL price stats on Solana
As of May 23, 2026, the current price of INF token on DEX Meteora DLMM is $117.01. INF price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $29,902.96. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $168,318,733.31. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $243,057.18. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $243,057.18.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 240 in the last 24 hours, 143 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $29,902.96 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:39 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $117.01 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:30:22 PM | sell | $0.8259 | $117.01 | 0.008451 | 1.19 | 0.007058 | 3Pbm...9zgn | |
| 05/23/2026 | 12:24:09 PM | sell | $3.78 | $117.01 | 0.03871 | 1.19 | 0.03233 | ya6r...t3vm | |
| 05/23/2026 | 12:12:35 PM | sell | $3.78 | $117.01 | 0.03871 | 1.19 | 0.03232 | 3L2y...66Pi | |
| 05/23/2026 | 12:09:13 PM | sell | $1.88 | $117.01 | 0.01925 | 1.19 | 0.01607 | XEjW...MDzM | |
| 05/23/2026 | 11:57:23 AM | sell | $0.6378 | $117.08 | 0.006523 | 1.19 | 0.005447 | 5Bxy...Qsco | |
| 05/23/2026 | 11:47:37 AM | sell | $4.91 | $117.03 | 0.0503 | 1.19 | 0.04201 | 2EJg...3rQp | |
| 05/23/2026 | 11:26:32 AM | sell | $0.1046 | $117.17 | 0.001069 | 1.19 | 0.0008929 | 2GJU...NFBF | |
| 05/23/2026 | 11:26:31 AM | sell | $0.09918 | $117.17 | 0.001013 | 1.19 | 0.0008464 | 5FDL...9bS6 | |
| 05/23/2026 | 11:26:26 AM | sell | $0.09918 | $117.17 | 0.001013 | 1.19 | 0.0008464 | DJw8...6wCi | |
| 05/23/2026 | 11:26:24 AM | sell | $0.1377 | $117.17 | 0.001408 | 1.19 | 0.001175 | 41fF...6PAL | |
| 05/23/2026 | 11:26:22 AM | sell | $0.08105 | $117.17 | 0.0008283 | 1.19 | 0.0006917 | PyoT...5QMV | |
| 05/23/2026 | 11:26:18 AM | sell | $0.1984 | $117.17 | 0.002027 | 1.19 | 0.001693 | 3Hkb...f1Q7 | |
| 05/23/2026 | 11:24:55 AM | sell | $0.7091 | $117.17 | 0.007246 | 1.19 | 0.006051 | 63gg...x7BN | |
| 05/23/2026 | 11:24:21 AM | sell | $0.4959 | $117.15 | 0.005069 | 1.19 | 0.004233 | 4xsr...X7LD | |
| 05/23/2026 | 11:23:31 AM | sell | $0.1078 | $116.86 | 0.001104 | 1.19 | 0.0009224 | 5Swt...6Thc | |
| 05/23/2026 | 11:23:30 AM | sell | $0.1979 | $116.86 | 0.002028 | 1.19 | 0.001693 | 4RtS...Ys6v | |
| 05/23/2026 | 11:23:26 AM | sell | $0.09897 | $116.86 | 0.001014 | 1.19 | 0.0008469 | kueU...qxAn | |
| 05/23/2026 | 11:23:03 AM | sell | $0.1979 | $116.86 | 0.002028 | 1.19 | 0.001694 | RyJ5...AQbB | |
| 05/23/2026 | 11:22:41 AM | sell | $0.09899 | $116.86 | 0.001014 | 1.19 | 0.000847 | 2X46...M3uP | |
| 05/23/2026 | 11:21:51 AM | sell | $0.1979 | $116.86 | 0.002028 | 1.19 | 0.001694 | 25r7...T3Bb |