- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 802.64
- Pooled JupSOL:
- $1,169.9
INF/JupSOL price stats on Solana
As of September 14, 2026, the current price of INF token on DEX Meteora DLMM is $147.12. INF price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $176,165.46. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,097,691.96. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,376.80. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,376.80.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1057 in the last 24 hours, 484 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $176,165.46 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:16 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.12 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:06:04 PM | sell | $10.33 | $147.12 | 0.08426 | 1.19 | 0.07026 | 4dYk...9GaM | |
| 09/14/2026 | 3:01:20 PM | buy | $8.03 | $147.13 | 0.06547 | 1.19 | 0.05457 | 4ywK...SE8z | |
| 09/14/2026 | 2:45:27 PM | sell | $9.77 | $147.29 | 0.07959 | 1.19 | 0.06636 | Y8Ar...85kr | |
| 09/14/2026 | 2:36:49 PM | buy | $12.07 | $147.96 | 0.09787 | 1.19 | 0.08158 | 2R4D...PR8i | |
| 09/14/2026 | 2:17:17 PM | sell | $2.42 | $147.64 | 0.01971 | 1.19 | 0.01643 | 5dYc...63rW | |
| 09/14/2026 | 2:04:33 PM | sell | $5.49 | $147.73 | 0.04463 | 1.19 | 0.03721 | 2TRM...o98E | |
| 09/14/2026 | 2:03:17 PM | sell | $10.45 | $147.26 | 0.08512 | 1.19 | 0.07097 | wNSN...gHi8 | |
| 09/14/2026 | 2:03:17 PM | sell | $10.45 | $147.26 | 0.08512 | 1.19 | 0.07097 | 445c...9ZK7 | |
| 09/14/2026 | 2:03:16 PM | sell | $10.48 | $147.72 | 0.08512 | 1.19 | 0.07097 | 2Att...vYng | |
| 09/14/2026 | 2:01:34 PM | sell | $10.61 | $147.13 | 0.08656 | 1.19 | 0.07217 | 4Lz8...Btjs | |
| 09/14/2026 | 2:01:23 PM | sell | $10.37 | $147.67 | 0.08426 | 1.19 | 0.07025 | 2NdQ...L9Re | |
| 09/14/2026 | 1:56:15 PM | buy | $8.03 | $147.14 | 0.06547 | 1.19 | 0.05457 | 54Ec...Ro6A | |
| 09/14/2026 | 1:55:34 PM | buy | $0.05 | $147.51 | 0.0004066 | 1.19 | 0.0003389 | 4yyo...VNaq | |
| 09/14/2026 | 1:55:15 PM | buy | $0.06002 | $147.51 | 0.0004881 | 1.19 | 0.0004069 | 2Yvg...hqGH | |
| 09/14/2026 | 1:54:47 PM | buy | $50.36 | $147.51 | 0.4095 | 1.19 | 0.3414 | 3usS...m46B | |
| 09/14/2026 | 1:54:10 PM | buy | $0.2997 | $147.51 | 0.002437 | 1.19 | 0.002032 | 2JLU...Zfsm | |
| 09/14/2026 | 1:53:53 PM | buy | $1.32 | $147.03 | 0.01081 | 1.19 | 0.009019 | 4VRR...42kf | |
| 09/14/2026 | 1:37:25 PM | sell | $9.77 | $146.64 | 0.0799 | 1.19 | 0.06662 | 52Nh...hBgd | |
| 09/14/2026 | 1:37:20 PM | sell | $10.16 | $147.17 | 0.08281 | 1.19 | 0.06904 | 3nS8...LawA | |
| 09/14/2026 | 1:36:22 PM | buy | $10.43 | $147.02 | 0.0851 | 1.19 | 0.07094 | 2mRk...4P9e |