WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$125.55
Price
1.19 JupSOL
TVL
$240,721.04
MKT CAP
$178.5M
5m
0%
1h
0.20%
4h
0.36%
24h
-1.25%
Share
TXNS
630
Buys
273
Sells
357
Volume
121K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,110.96
Pooled JupSOL:
$965.26

INF/JupSOL price stats on Solana

As of May 8, 2026, the current price of INF token on DEX Meteora DLMM is $125.55. INF price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $120,513.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,508,418.92. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $240,721.04. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $240,721.04.

The total transactions of INF/JupSOL is 630 in the last 24 hours, 273 of which are buy transactions, and 357 are sales transactions.

INF/JupSOL pool has a trading volume of $120,513.16 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:10 AM UTC.

The price of converting 1 INF to USD is $125.55 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/08/20269:03:12 AMsell$1.49$125.550.014211.190.01187
DspiJ...Bdco
35ES...5UsD
05/08/20269:02:28 AMsell$0.08775$125.550.00083661.190.0006989
BZSTE...qJ5s
maot...uTLS
05/08/20268:59:08 AMsell$0.03848$125.550.00036691.190.0003065
GecdU...RRHh
tCZm...9wif
05/08/20268:58:22 AMsell$0.2618$125.550.0024961.190.002085
4cByu...Qrxx
2uCH...Toxu
05/08/20268:58:11 AMsell$0.3538$125.550.0033741.190.002818
4cByu...Qrxx
2nqe...Zh5Z
05/08/20268:58:03 AMsell$0.3538$125.550.0033741.190.002818
4cByu...Qrxx
5Aa2...e7pz
05/08/20268:57:37 AMsell$0.8846$125.550.0084351.190.007046
H6eCB...CaYE
3cPB...qhnq
05/08/20268:55:53 AMsell$0.6757$125.550.0064421.190.005381
6E8oA...XTq4
4jnG...18gy
05/08/20268:53:21 AMsell$4.42$125.550.042171.190.03523
5Bx9D...YGR5
4U7d...NfR2
05/08/20268:53:09 AMsell$0.08322$125.550.00079351.190.0006628
78Bo7...hN7a
3tRQ...86SU
05/08/20268:50:12 AMsell$0.06555$125.550.0006251.190.0005221
6voLe...Npfj
3xGm...Tg4M
05/08/20268:47:19 AMsell$0.9906$125.550.0094451.190.00789
JAXdf...Snid
dTRA...8uce
05/08/20268:47:16 AMsell$2.47$125.550.023621.190.01973
b23Ke...VbJW
4NPN...aFVW
05/08/20268:46:15 AMsell$0.8688$125.550.0082841.190.00692
Tkj4U...Ujgw
5rbn...rPSt
05/08/20268:39:59 AMsell$1.69$125.310.01621.190.01353
5ZGpr...krZZ
62LU...QeDj
05/08/20268:39:01 AMsell$0.09917$125.310.00094731.190.0007913
DkqdX...Bucm
U3Et...6wAe
05/08/20268:38:10 AMsell$0.001984$125.310.000018951.190.00001583
7MuDc...1gsR
3tAT...vuey
05/08/20268:38:10 AMsell$0.001983$125.30.000018941.190.00001582
ECSpp...7LXM
3yXy...tGXz
05/08/20268:36:45 AMsell$0.00132$125.30.000012611.190.00001053
7MuDc...1gsR
3FAG...mXPa
05/08/20268:36:45 AMsell$0.00132$125.30.000012611.190.00001053
ECSpp...7LXM
8XLR...3BX8