WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$181.27
Price
1.19 JupSOL
TVL
$1.19M
MKT CAP
$309.2M
5m
-0.00%
1h
0.01%
4h
0.03%
24h
-8.63%
Share
TXNS
294
Buys
162
Sells
132
Volume
172K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
2,022.03
Pooled JupSOL:
$5,453.36

INF/JupSOL price stats on Solana

As of January 23, 2026, the current price of INF token on DEX Meteora DLMM is $181.27. INF price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $171,723.98. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $309,171,992.84. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,191,925.86. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,191,925.86.

The total transactions of INF/JupSOL is 294 in the last 24 hours, 162 of which are buy transactions, and 132 are sales transactions.

INF/JupSOL pool has a trading volume of $171,723.98 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:50 AM UTC.

The price of converting 1 INF to USD is $181.27 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
01/23/202610:49:41 AMbuy$24.81$181.270.16391.190.13683wEi...7XWp
01/23/202610:48:39 AMbuy$24.71$181.270.16331.190.13634KB9...UoDW
01/23/202610:46:57 AMbuy$26.13$181.270.17261.190.14413G63...H9dg
01/23/202610:43:14 AMbuy$29.3$181.270.19351.190.16162rXx...1xkk
01/23/202610:42:00 AMbuy$30.96$181.270.20451.190.1708Lzm8...si8B
01/23/202610:38:32 AMbuy$30.9$181.270.20411.190.17052B2d...fyLA
01/23/202610:37:07 AMbuy$32.61$181.270.21541.190.1799ZuLS...NkYm
01/23/202610:31:32 AMbuy$34.42$181.270.22741.190.18982TaS...PZ4K
01/23/202610:29:52 AMbuy$36.32$181.270.23991.190.2003oSfF...VjeD
01/23/202610:23:56 AMbuy$38.41$181.270.25371.190.2119C4Gu...2Lhx
01/23/202610:22:16 AMbuy$40.48$181.270.26741.190.22334zYc...4dMq
01/23/202610:12:44 AMbuy$42.81$181.270.28281.190.23614Cdt...fLpQ
01/23/202610:11:26 AMbuy$20.81$181.270.13741.190.11483rbn...Tk1k
01/23/202610:11:26 AMbuy$10.4$181.270.068741.190.05744T84...KyUw
01/23/202610:11:00 AMbuy$45.1$181.270.29791.190.24874iPQ...56QS
01/23/202610:10:46 AMbuy$15.6$181.270.10311.190.0861ME1q...PCC2
01/23/202610:07:54 AMbuy$47.59$181.270.31441.190.26255Kvx...3P8p
01/23/202610:07:01 AMbuy$2,043.85$181.2713.51.1911.272xPk...t4Ph
01/23/202610:03:36 AMbuy$50.32$181.270.33241.190.27764ANG...1AjD
01/23/202610:03:23 AMbuy$2,045.2$181.2713.511.1911.28v9Ma...xpLd