- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,214.96
- Pooled JupSOL:
- $959.31
INF/JupSOL price stats on Solana
As of November 5, 2026, the current price of INF token on DEX Meteora DLMM is $131.31. INF price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $135,055.01. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $169,937,242.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $265,112.62. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $265,112.62.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 537 in the last 24 hours, 145 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $135,055.01 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:06 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $131.31 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:01:30 PM | sell | $342.24 | $131.31 | 3.12 | 1.19 | 2.6 | 41wk...uWJy | |
| 11/05/2026 | 4:45:49 PM | buy | $34.73 | $131.78 | 0.3159 | 1.19 | 0.2636 | 4H5K...kG9E | |
| 11/05/2026 | 4:43:56 PM | buy | $71.58 | $131.97 | 0.65 | 1.19 | 0.5424 | 4t8c...21Qq | |
| 11/05/2026 | 4:42:11 PM | buy | $395.3 | $131.97 | 3.58 | 1.19 | 2.99 | 3uuq...yyMK | |
| 11/05/2026 | 4:26:22 PM | buy | $2.02 | $132.92 | 0.01825 | 1.19 | 0.01523 | 3qa1...orAb | |
| 11/05/2026 | 4:17:34 PM | sell | $1.74 | $132.38 | 0.01579 | 1.19 | 0.01318 | 3ouz...r8bP | |
| 11/05/2026 | 3:56:41 PM | buy | $9.92 | $131.54 | 0.09041 | 1.19 | 0.07544 | 4oms...xf7s | |
| 11/05/2026 | 3:54:36 PM | buy | $41.72 | $130.09 | 0.3843 | 1.19 | 0.3207 | 2vzc...V7rt | |
| 11/05/2026 | 3:53:09 PM | buy | $18.41 | $130.67 | 0.1688 | 1.19 | 0.1409 | gwjk...S314 | |
| 11/05/2026 | 3:52:42 PM | buy | $62.23 | $130.64 | 0.5708 | 1.19 | 0.4763 | itkD...GHgY | |
| 11/05/2026 | 3:52:35 PM | buy | $53.86 | $130.99 | 0.4927 | 1.19 | 0.4112 | 3hqq...3Tmt | |
| 11/05/2026 | 3:52:11 PM | buy | $17.81 | $130.95 | 0.163 | 1.19 | 0.136 | 5rCm...MpUz | |
| 11/05/2026 | 3:52:05 PM | buy | $22.94 | $131.12 | 0.2097 | 1.19 | 0.1749 | 4uh1...Zy9y | |
| 11/05/2026 | 3:50:52 PM | buy | $17.45 | $131.35 | 0.1592 | 1.19 | 0.1328 | 4Zhm...wAZ3 | |
| 11/05/2026 | 3:50:12 PM | buy | $14.64 | $131.74 | 0.1332 | 1.19 | 0.1111 | tBTC...yUys | |
| 11/05/2026 | 3:50:07 PM | buy | $46.29 | $131.88 | 0.4206 | 1.19 | 0.351 | 4Tus...y2tL | |
| 11/05/2026 | 3:41:56 PM | buy | $5.35 | $132.7 | 0.04835 | 1.19 | 0.04035 | NZHu...bLLz | |
| 11/05/2026 | 3:41:35 PM | sell | $1,740.09 | $132.97 | 15.67 | 1.19 | 13.08 | 4TCu...Xkdr | |
| 11/05/2026 | 3:40:52 PM | buy | $0.2964 | $132.08 | 0.00269 | 1.19 | 0.002244 | 2so1...Bzy5 | |
| 11/05/2026 | 3:39:52 PM | buy | $14.16 | $133.07 | 0.1275 | 1.19 | 0.1064 | U5FL...xjMf |