WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$105.74
Price
1.19 JupSOL
TVL
$200,519.87
MKT CAP
$149.6M
5m
0%
1h
0.11%
4h
0.97%
24h
-0.24%
Share
TXNS
236
Buys
146
Sells
90
Volume
40K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,144.89
Pooled JupSOL:
$900.1

INF/JupSOL price stats on Solana

As of July 29, 2026, the current price of INF token on DEX Meteora DLMM is $105.74. INF price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $39,757.66. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,553,735.59. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,519.87. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,519.87.

The total transactions of INF/JupSOL is 236 in the last 24 hours, 146 of which are buy transactions, and 90 are sales transactions.

INF/JupSOL pool has a trading volume of $39,757.66 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:55 PM UTC.

The price of converting 1 INF to USD is $105.74 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/29/202611:54:35 PMbuy$3.64$105.740.041261.190.03444
4KqEs...URmF
3HYC...L4Ep
07/29/202611:32:51 PMsell$573.96$105.686.51.195.43
G3R56...qPta
HjGz...Mxrs
07/29/202611:14:54 PMbuy$0.7352$105.680.0083341.190.006956
3VzG3...sdr2
5aLC...hxaB
07/29/202611:00:34 PMbuy$0.1838$105.630.0020851.190.00174
DeXXo...JsMk
4qS3...RvxU
07/29/202610:24:39 PMbuy$6.99$105.820.079171.190.06608
b23Ke...VbJW
3Epf...NNqg
07/29/202610:22:25 PMbuy$39.11$105.940.44221.190.3691
78Bo7...hN7a
5Y85...uzfD
07/29/202610:17:48 PMbuy$148.09$105.841.671.191.39
R32xA...3kjk
3wv3...AJb4
07/29/202610:17:48 PMbuy$183.54$105.842.071.191.73
CQwT1...xcWt
4P3t...HuUn
07/29/202610:10:54 PMsell$1,684.42$105.8419.061.1915.91
ALZ12...UxMq
qTQL...aPkt
07/29/20269:59:59 PMsell$0.08445$104.950.00096391.190.0008046
FcdWk...YBhh
FL3N...F34o
07/29/20269:29:19 PMbuy$19.98$104.690.22861.190.1908
6L9s5...cCXt
5mpD...prvE
07/29/20269:25:57 PMbuy$1.17$104.550.013451.190.01122
CppJg...VgDd
4Ti8...XAog
07/29/20269:20:09 PMsell$0.08394$104.320.00096381.190.0008046
FcdWk...YBhh
62T9...GNgD
07/29/20269:14:59 PMsell$0.08373$104.090.00096361.190.0008044
FcdWk...YBhh
4YEw...4WfB
07/29/20269:10:39 PMbuy$1.16$104.090.013361.190.01115
CppJg...VgDd
4bU8...WWcf
07/29/20268:54:59 PMsell$0.08412$104.590.00096351.190.0008043
FcdWk...YBhh
3YU6...QtsT
07/29/20268:54:18 PMsell$0.08412$104.590.00096351.190.0008043
FcdWk...YBhh
emrW...H9tb
07/29/20268:37:18 PMsell$0.08433$104.840.00096361.190.0008044
FcdWk...YBhh
2U6A...qLiX
07/29/20268:00:05 PMbuy$2.33$104.580.026771.190.02234
91iTF...iCAp
3kpZ...K6hA
07/29/20267:58:11 PMbuy$0.7276$104.590.0083341.190.006956
8MDUK...uiiQ
3H7N...hXfc