- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,155.16
- Pooled JupSOL:
- $1,761.14
INF/JupSOL price stats on Solana
As of June 25, 2026, the current price of INF token on DEX Meteora DLMM is $99.21. INF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $173,456.23. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $141,069,625.65. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $260,375.04. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $260,375.04.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 472 in the last 24 hours, 238 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $173,456.23 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:02 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $99.21 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:10:51 AM | buy | $3.01 | $99.21 | 0.03646 | 1.19 | 0.03041 | 2iGS...cjqv | |
| 06/25/2026 | 6:59:07 AM | sell | $14.07 | $99.19 | 0.1701 | 1.19 | 0.1419 | 5ZBN...W2dj | |
| 06/25/2026 | 6:58:02 AM | sell | $0.07483 | $99.19 | 0.0009044 | 1.19 | 0.0007543 | 58uk...nTqd | |
| 06/25/2026 | 6:56:21 AM | buy | $7,926.73 | $99.21 | 95.8 | 1.19 | 79.89 | 2j83...gNnU | |
| 06/25/2026 | 6:53:18 AM | buy | $6.93 | $99.21 | 0.08377 | 1.19 | 0.06986 | 2PY1...8Tre | |
| 06/25/2026 | 6:52:34 AM | sell | $0.2863 | $99.19 | 0.00346 | 1.19 | 0.002886 | AvyT...65GU | |
| 06/25/2026 | 6:47:41 AM | sell | $0.2105 | $99.19 | 0.002544 | 1.19 | 0.002122 | 5dYB...AKhM | |
| 06/25/2026 | 6:43:44 AM | buy | $2,028.68 | $99.21 | 24.51 | 1.19 | 20.44 | 47zD...pyAd | |
| 06/25/2026 | 6:24:01 AM | sell | $12.33 | $99.03 | 0.1492 | 1.19 | 0.1245 | 2SrC...rhtx | |
| 06/25/2026 | 6:19:36 AM | sell | $1.81 | $99.49 | 0.02183 | 1.19 | 0.01821 | VyMP...zLAN | |
| 06/25/2026 | 6:18:32 AM | sell | $1.81 | $99.49 | 0.02183 | 1.19 | 0.01821 | 284E...hkbs | |
| 06/25/2026 | 6:16:16 AM | sell | $2.84 | $99.3 | 0.03436 | 1.19 | 0.02866 | 5FeZ...9pmW | |
| 06/25/2026 | 6:16:13 AM | sell | $1,945.73 | $99.3 | 23.49 | 1.19 | 19.59 | 2UtM...9TtQ | |
| 06/25/2026 | 6:16:13 AM | sell | $919.7 | $99.3 | 11.1 | 1.19 | 9.26 | 4SFA...J5Ka | |
| 06/25/2026 | 6:16:13 AM | sell | $42.19 | $99.3 | 0.5094 | 1.19 | 0.4249 | QT6u...1Mjo | |
| 06/25/2026 | 6:16:13 AM | sell | $196.81 | $99.3 | 2.37 | 1.19 | 1.98 | 65si...fsND | |
| 06/25/2026 | 6:16:13 AM | sell | $39.28 | $99.3 | 0.4742 | 1.19 | 0.3955 | hyFc...T8EF | |
| 06/25/2026 | 6:16:07 AM | sell | $1.24 | $99.3 | 0.01508 | 1.19 | 0.01258 | 5BaH...xqXX | |
| 06/25/2026 | 6:15:31 AM | sell | $1.45 | $99.24 | 0.01759 | 1.19 | 0.01468 | yeNM...kwe4 | |
| 06/25/2026 | 6:15:23 AM | sell | $1.6 | $98.64 | 0.01954 | 1.19 | 0.0163 | 2MTb...T42X |