- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,244.04
- Pooled JupSOL:
- $923.9
INF/JupSOL price stats on Solana
As of November 2, 2026, the current price of INF token on DEX Meteora DLMM is $137.23. INF price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $52,702.23. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,092,953.82. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,754.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,754.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 322 in the last 24 hours, 70 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $52,702.23 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:02 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $137.23 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:02:12 PM | buy | $9.02 | $137.21 | 0.07877 | 1.19 | 0.06574 | 3rQE...Kqdj | |
| 11/02/2026 | 2:50:38 PM | buy | $37.02 | $137.23 | 0.3233 | 1.19 | 0.2698 | 57D8...QCLd | |
| 11/02/2026 | 2:50:14 PM | buy | $10.52 | $137.35 | 0.09185 | 1.19 | 0.07665 | 3ezz...RP3A | |
| 11/02/2026 | 2:41:59 PM | buy | $202.81 | $137.54 | 1.76 | 1.19 | 1.47 | 4E7K...jjoN | |
| 11/02/2026 | 2:38:06 PM | buy | $20.47 | $137.36 | 0.1785 | 1.19 | 0.149 | 27s9...NGQ4 | |
| 11/02/2026 | 2:38:02 PM | buy | $22.34 | $137.52 | 0.1946 | 1.19 | 0.1624 | 1RqJ...qd37 | |
| 11/02/2026 | 2:27:36 PM | buy | $0.4939 | $136.96 | 0.004321 | 1.19 | 0.003606 | 2Jjg...uk7z | |
| 11/02/2026 | 2:10:30 PM | buy | $20.76 | $137.53 | 0.1808 | 1.19 | 0.1509 | XP3E...LABZ | |
| 11/02/2026 | 2:03:54 PM | buy | $8.92 | $137.54 | 0.07773 | 1.19 | 0.06487 | 5yM3...bd2Z | |
| 11/02/2026 | 1:54:42 PM | buy | $498.16 | $137.05 | 4.35 | 1.19 | 3.63 | 3arp...k4tQ | |
| 11/02/2026 | 1:54:19 PM | buy | $0.495 | $137.52 | 0.004313 | 1.19 | 0.003599 | 9JV6...DGKW | |
| 11/02/2026 | 1:48:39 PM | buy | $0.496 | $137.84 | 0.004311 | 1.19 | 0.003598 | 28xa...jM6y | |
| 11/02/2026 | 1:42:26 PM | buy | $12.41 | $138.15 | 0.1076 | 1.19 | 0.08985 | 5SzX...tySg | |
| 11/02/2026 | 1:20:37 PM | buy | $0.009992 | $136.5 | 0.00008772 | 1.19 | 0.0000732 | 4dSN...eSgb | |
| 11/02/2026 | 1:19:59 PM | buy | $10 | $136.57 | 0.08779 | 1.19 | 0.07327 | 5scv...3WRg | |
| 11/02/2026 | 1:19:32 PM | buy | $19.65 | $137.05 | 0.1718 | 1.19 | 0.1433 | 2GTQ...Mi7U | |
| 11/02/2026 | 1:19:21 PM | buy | $0.9367 | $136.58 | 0.008217 | 1.19 | 0.006858 | wUuU...KCyz | |
| 11/02/2026 | 1:17:36 PM | buy | $9.32 | $136.63 | 0.08181 | 1.19 | 0.06827 | 2ETP...Hp3R | |
| 11/02/2026 | 1:15:44 PM | buy | $0.4957 | $136.78 | 0.004342 | 1.19 | 0.003624 | TnZt...X5JE | |
| 11/02/2026 | 1:09:55 PM | buy | $4.98 | $136.86 | 0.04365 | 1.19 | 0.03643 | 3aK6...vHrR |