- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,322.99
- Pooled JupSOL:
- $1,550.04
INF/JupSOL price stats on Solana
As of July 13, 2026, the current price of INF token on DEX Meteora DLMM is $109.05. INF price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $98,157.79. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,429,596.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $285,250.92. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $285,250.92.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $98,157.79 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:28 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.05 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:32:52 PM | sell | $1.42 | $109.05 | 0.01567 | 1.19 | 0.01308 | 3XVj...2Nca | |
| 07/13/2026 | 3:29:49 PM | sell | $0.8725 | $109.21 | 0.009568 | 1.19 | 0.007989 | 28LK...Xri5 | |
| 07/13/2026 | 3:15:33 PM | sell | $5.74 | $108.92 | 0.06316 | 1.19 | 0.05273 | 4Lab...KQX7 | |
| 07/13/2026 | 3:13:35 PM | sell | $502.01 | $109.04 | 5.51 | 1.19 | 4.6 | 56vZ...wRGz | |
| 07/13/2026 | 3:10:43 PM | sell | $0.001091 | $108.9 | 0.000012 | 1.19 | 0.00001002 | dtkg...sTqH | |
| 07/13/2026 | 3:06:54 PM | buy | $0.7785 | $108.99 | 0.008556 | 1.19 | 0.007142 | DTyY...P217 | |
| 07/13/2026 | 3:05:30 PM | buy | $0.7943 | $108.96 | 0.008732 | 1.19 | 0.007289 | 3u8a...WCUf | |
| 07/13/2026 | 3:02:38 PM | sell | $16.73 | $108.97 | 0.1839 | 1.19 | 0.1535 | 36cZ...wWDk | |
| 07/13/2026 | 3:02:11 PM | sell | $87.67 | $109.06 | 0.9628 | 1.19 | 0.8039 | 4GNo...t6x9 | |
| 07/13/2026 | 2:47:49 PM | sell | $4,323.12 | $108.95 | 47.52 | 1.19 | 39.67 | 5Met...zyuy | |
| 07/13/2026 | 2:47:49 PM | sell | $7.73 | $108.95 | 0.08504 | 1.19 | 0.07101 | 3gUM...aSrX | |
| 07/13/2026 | 2:44:01 PM | buy | $1.04 | $108.92 | 0.0115 | 1.19 | 0.009607 | 3gAD...25xf | |
| 07/13/2026 | 2:37:28 PM | buy | $1.17 | $108.44 | 0.01292 | 1.19 | 0.01079 | 6M7M...1eiX | |
| 07/13/2026 | 2:36:06 PM | buy | $0.1375 | $108.74 | 0.001515 | 1.19 | 0.001265 | J1tM...jHze | |
| 07/13/2026 | 2:35:12 PM | buy | $1.24 | $108.74 | 0.01367 | 1.19 | 0.01141 | 4TnW...Kib2 | |
| 07/13/2026 | 2:34:45 PM | buy | $1.26 | $108.57 | 0.01393 | 1.19 | 0.01162 | 4LQ6...LnGF | |
| 07/13/2026 | 2:25:52 PM | sell | $1.16 | $108.86 | 0.01282 | 1.19 | 0.0107 | 126b...jykc | |
| 07/13/2026 | 2:12:43 PM | buy | $1.32 | $107.73 | 0.01474 | 1.19 | 0.0123 | 2CuL...QbuW | |
| 07/13/2026 | 2:09:41 PM | buy | $1.38 | $108.41 | 0.01534 | 1.19 | 0.0128 | 3Mnc...sphq | |
| 07/13/2026 | 2:03:01 PM | buy | $1.57 | $107.73 | 0.01747 | 1.19 | 0.01458 | 4QGS...CgKc |