WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$116.48
Price
1.19 JupSOL
TVL
$305,388.48
MKT CAP
$165.2M
5m
0%
1h
0%
4h
-0.62%
24h
-0.87%
Share
TXNS
99
Buys
22
Sells
77
Volume
25K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,665.24
Pooled JupSOL:
$1,145.56

INF/JupSOL price stats on Solana

As of July 5, 2026, the current price of INF token on DEX Meteora DLMM is $116.48. INF price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $25,404.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,229,268.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $305,388.48. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $305,388.48.

The total transactions of INF/JupSOL is 99 in the last 24 hours, 22 of which are buy transactions, and 77 are sales transactions.

INF/JupSOL pool has a trading volume of $25,404.19 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:30 AM UTC.

The price of converting 1 INF to USD is $116.48 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/05/20261:00:38 AMsell$1.09$116.480.011241.190.009382
2jz3y...wpWb
2bWZ...qy7Y
07/05/202612:51:32 AMsell$7.16$117.030.073341.190.06119
TTT2o...AQcw
5PDT...vQkV
07/05/202612:46:09 AMsell$0.09863$117.030.001011.190.0008427
CuPNg...t6oV
3ueH...1Wkg
07/05/202612:35:47 AMsell$2.11$117.030.021641.190.01806
5kLkJ...NL5H
5NzM...Ycqd
07/05/202612:35:47 AMsell$1.03$117.030.010551.190.008805
252iY...VDdb
wne6...NvNu
07/05/202612:32:49 AMsell$256.69$117.032.621.192.19
8WsTs...7NJu
GceW...yDQY
07/05/202612:13:22 AMsell$109.49$117.031.121.190.9355
Gm3Cn...8iGT
4cqZ...VdW5
07/05/202612:05:47 AMsell$0.779$117.030.0079771.190.006656
6iqLn...JmMw
HF2f...vTE1
07/04/202611:50:42 PMsell$25.66$117.210.26241.190.2189
Fuq7k...Pnen
586y...wSpD
07/04/20268:11:19 PMsell$73.81$117.340.75391.190.629
2LtT5...brLG
WhaW...eMWv
07/04/20267:55:09 PMsell$29.31$117.340.29941.190.2498
FZ2Rh...biKA
3PXV...eMF3
07/04/20267:15:31 PMbuy$32.87$117.740.33461.190.2791
2osiH...iZuk
3rBd...kJyc
07/04/20267:13:42 PMsell$0.02154$117.720.00021931.190.0001829
Gv7Ps...a6Rq
3Sc2...xx48
07/04/20267:13:23 PMbuy$1.34$117.740.013721.190.01144
DcQNa...sQyz
cxKY...m8tA
07/04/20267:10:47 PMbuy$1.34$117.740.013691.190.01142
GxDC9...pXSq
5BWp...YFqU
07/04/20265:33:14 PMsell$2$117.710.020421.190.01703
eLLns...qaHz
3LtQ...HjFp
07/04/20264:40:27 PMbuy$8.36$117.840.085111.190.07099
AVCCz...HCjQ
25YT...27jh
07/04/20264:36:22 PMsell$0.3079$117.910.003131.190.002611
GxDC9...pXSq
2krH...6aTm
07/04/20261:01:23 PMsell$1.15$116.570.011841.190.009883
ALVMJ...hgZZ
2SeH...yKXN
07/04/202612:39:07 PMsell$795.56$116.858.161.196.8
FiLQg...ZHe2
5arH...55Q1