- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 700.57
- Pooled JupSOL:
- $1,575.1
INF/JupSOL price stats on Solana
As of October 29, 2026, the current price of INF token on DEX Meteora DLMM is $140.53. INF price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $100,271.92. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $185,735,925.71. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $282,703.12. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $282,703.12.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 403 in the last 24 hours, 175 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $100,271.92 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:06 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $140.53 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:03:48 PM | buy | $9.79 | $140.53 | 0.08362 | 1.19 | 0.06972 | 37kp...drm8 | |
| 10/29/2026 | 11:03:45 PM | buy | $9.55 | $140.53 | 0.08152 | 1.19 | 0.06797 | 3jDe...Nfzp | |
| 10/29/2026 | 11:03:46 PM | buy | $10.11 | $140.53 | 0.0863 | 1.19 | 0.07195 | 3FEo...KHhW | |
| 10/29/2026 | 11:03:41 PM | buy | $5.96 | $140.53 | 0.05095 | 1.19 | 0.04248 | 4rs3...YbCH | |
| 10/29/2026 | 11:03:40 PM | buy | $9.13 | $140.53 | 0.07796 | 1.19 | 0.065 | 3HmF...beE3 | |
| 10/29/2026 | 11:01:58 PM | buy | $18.81 | $140.99 | 0.16 | 1.19 | 0.1334 | 3ziF...ExDL | |
| 10/29/2026 | 11:01:41 PM | buy | $9.4 | $141.19 | 0.07986 | 1.19 | 0.06658 | 2mg6...Xd3t | |
| 10/29/2026 | 10:53:39 PM | buy | $25.04 | $141.05 | 0.2129 | 1.19 | 0.1775 | 3Tjm...EtVq | |
| 10/29/2026 | 10:53:39 PM | sell | $29,270.15 | $141.05 | 248.93 | 1.19 | 207.51 | 4rJa...tFqy | |
| 10/29/2026 | 10:51:54 PM | sell | $102.46 | $141.16 | 0.871 | 1.19 | 0.7258 | 25Rq...VQ1g | |
| 10/29/2026 | 10:51:53 PM | sell | $182.71 | $141.16 | 1.55 | 1.2 | 1.29 | 3Qmq...8xTC | |
| 10/29/2026 | 10:51:53 PM | sell | $102.45 | $141.16 | 0.8709 | 1.2 | 0.7257 | 3S1s...ZmGK | |
| 10/29/2026 | 10:51:38 PM | sell | $102.61 | $141.23 | 0.8719 | 1.2 | 0.7265 | J2ZL...ZTwg | |
| 10/29/2026 | 10:51:37 PM | sell | $102.6 | $141.23 | 0.8718 | 1.2 | 0.7264 | 2pbh...bQfs | |
| 10/29/2026 | 10:44:02 PM | sell | $100.37 | $141.75 | 0.8497 | 1.2 | 0.708 | 5Jva...3tci | |
| 10/29/2026 | 10:38:37 PM | sell | $70.75 | $142.12 | 0.5974 | 1.2 | 0.4978 | 3dZK...GuwF | |
| 10/29/2026 | 10:37:47 PM | sell | $4.38 | $141.7 | 0.03711 | 1.2 | 0.03092 | 2bPJ...frYL | |
| 10/29/2026 | 10:37:40 PM | sell | $8.95 | $141.7 | 0.07584 | 1.2 | 0.06319 | 3E8u...2Cvy | |
| 10/29/2026 | 10:35:18 PM | sell | $24.49 | $141.96 | 0.2071 | 1.2 | 0.1725 | 27dd...vPKy | |
| 10/29/2026 | 10:34:53 PM | sell | $0.9741 | $141.86 | 0.00824 | 1.2 | 0.006866 | 4jvy...VGsD |