- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 924.33
- Pooled JupSOL:
- $1,182.59
INF/JupSOL price stats on Solana
As of August 22, 2026, the current price of INF token on DEX Meteora DLMM is $136.63. INF price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 3303 trades with trading volume of $215,402.65. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $192,220,735.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,008.06. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,008.06.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 3303 in the last 24 hours, 1402 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $215,402.65 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:55 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $136.63 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:54:08 AM | sell | $5.99 | $136.63 | 0.05263 | 1.19 | 0.04391 | 573b...TFGV | |
| 08/22/2026 | 7:54:08 AM | sell | $6 | $136.63 | 0.05264 | 1.19 | 0.04391 | 5dad...kAiv | |
| 08/22/2026 | 7:54:05 AM | sell | $5.99 | $136.58 | 0.05265 | 1.19 | 0.04392 | 3XVA...X6sG | |
| 08/22/2026 | 7:53:53 AM | buy | $47.31 | $136.58 | 0.4153 | 1.19 | 0.3463 | 4GWK...sboK | |
| 08/22/2026 | 7:53:54 AM | buy | $0.4731 | $136.58 | 0.004153 | 1.19 | 0.003463 | 4miH...ZaTo | |
| 08/22/2026 | 7:52:29 AM | buy | $26.39 | $136.67 | 0.2315 | 1.19 | 0.1931 | zd9s...Sou2 | |
| 08/22/2026 | 7:52:24 AM | buy | $9.64 | $136.67 | 0.08458 | 1.19 | 0.07054 | 2B6R...7eNY | |
| 08/22/2026 | 7:52:24 AM | buy | $9.64 | $136.67 | 0.08458 | 1.19 | 0.07054 | MhCV...XcKf | |
| 08/22/2026 | 7:51:34 AM | buy | $0.001727 | $136.67 | 0.00001515 | 1.19 | 0.00001263 | 67HR...1WGx | |
| 08/22/2026 | 7:50:07 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | AtsN...MsMT | |
| 08/22/2026 | 7:49:01 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | 4Kn1...JJXu | |
| 08/22/2026 | 7:49:01 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | vW1P...F6pR | |
| 08/22/2026 | 7:48:18 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | 45CV...88B7 | |
| 08/22/2026 | 7:48:09 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | 4Gv8...qHRW | |
| 08/22/2026 | 7:48:09 AM | buy | $9.63 | $136.63 | 0.08458 | 1.19 | 0.07054 | 5mSo...MKt1 | |
| 08/22/2026 | 7:48:05 AM | buy | $0.306 | $136.63 | 0.002685 | 1.19 | 0.002239 | 5593...oxJq | |
| 08/22/2026 | 7:48:05 AM | buy | $47.32 | $136.63 | 0.4153 | 1.19 | 0.3463 | 3rAf...wsHX | |
| 08/22/2026 | 7:48:02 AM | buy | $0.001727 | $136.63 | 0.00001515 | 1.19 | 0.00001264 | 3UFm...jEJ8 | |
| 08/22/2026 | 7:47:40 AM | buy | $9.64 | $136.74 | 0.08458 | 1.19 | 0.07054 | 4frF...yu8S | |
| 08/22/2026 | 7:47:40 AM | buy | $9.64 | $136.74 | 0.08458 | 1.19 | 0.07054 | 41mn...PDbi |