- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,061.2
- Pooled JupSOL:
- $1,003.11
INF/JupSOL price stats on Solana
As of July 11, 2026, the current price of INF token on DEX Meteora DLMM is $111.96. INF price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $75,547.69. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,693,537.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $212,447.14. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $212,447.14.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 162 in the last 24 hours, 117 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $75,547.69 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:01 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.96 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:11:27 AM | sell | $1.22 | $111.96 | 0.01315 | 1.19 | 0.01097 | 3695...5Ks4 | |
| 07/11/2026 | 12:02:07 AM | sell | $42.41 | $111.96 | 0.4538 | 1.19 | 0.3787 | 4a7s...3zHr | |
| 07/10/2026 | 11:53:38 PM | sell | $1.21 | $111.9 | 0.01296 | 1.19 | 0.01081 | 3hEX...YsJN | |
| 07/10/2026 | 11:41:24 PM | sell | $0.07282 | $111.9 | 0.0007797 | 1.19 | 0.0006507 | 2rMm...236z | |
| 07/10/2026 | 11:26:34 PM | sell | $1,703.58 | $111.78 | 18.25 | 1.19 | 15.23 | PniV...WxhH | |
| 07/10/2026 | 10:14:10 PM | buy | $1,529.4 | $111.89 | 16.37 | 1.19 | 13.66 | 4nrs...dsaR | |
| 07/10/2026 | 10:13:59 PM | sell | $25.96 | $111.96 | 0.2778 | 1.19 | 0.2319 | 2P7F...tB3L | |
| 07/10/2026 | 10:10:21 PM | buy | $152.43 | $111.96 | 1.63 | 1.19 | 1.36 | 48BX...Qq7w | |
| 07/10/2026 | 10:09:08 PM | sell | $293.67 | $111.96 | 3.14 | 1.19 | 2.62 | 2ipw...V8Qz | |
| 07/10/2026 | 10:08:56 PM | buy | $50.08 | $111.96 | 0.536 | 1.19 | 0.4473 | 5BWb...Msvf | |
| 07/10/2026 | 10:08:56 PM | buy | $1.19 | $111.96 | 0.01278 | 1.19 | 0.01067 | 2ZWb...9CrT | |
| 07/10/2026 | 10:08:07 PM | buy | $53.26 | $111.96 | 0.57 | 1.19 | 0.4757 | 4dp4...ukJ3 | |
| 07/10/2026 | 10:07:00 PM | buy | $54.97 | $111.96 | 0.5884 | 1.19 | 0.4909 | 3Duh...CsAH | |
| 07/10/2026 | 10:06:13 PM | buy | $60.24 | $111.96 | 0.6448 | 1.19 | 0.538 | bTa2...6tx7 | |
| 07/10/2026 | 10:05:40 PM | buy | $64.06 | $111.96 | 0.6857 | 1.19 | 0.5722 | 4QeG...B3sN | |
| 07/10/2026 | 10:04:46 PM | buy | $68.13 | $111.96 | 0.7293 | 1.19 | 0.6085 | 4QKU...bdrc | |
| 07/10/2026 | 10:04:01 PM | buy | $72.46 | $111.96 | 0.7756 | 1.19 | 0.6471 | 3Mu4...onTS | |
| 07/10/2026 | 10:03:26 PM | buy | $76.92 | $111.75 | 0.8249 | 1.19 | 0.6883 | 4dJ9...jv7j | |
| 07/10/2026 | 10:03:01 PM | buy | $81.8 | $111.75 | 0.8772 | 1.19 | 0.732 | 4wZ8...ht3r | |
| 07/10/2026 | 10:02:27 PM | buy | $87 | $111.75 | 0.9329 | 1.19 | 0.7785 | 3NPa...XhpV |