WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$120.13
Price
1.19 JupSOL
TVL
$227,794.41
MKT CAP
$178.7M
5m
0%
1h
-0.14%
4h
-0.24%
24h
1.71%
Share
TXNS
192
Buys
57
Sells
135
Volume
125K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,035.28
Pooled JupSOL:
$1,029.08

INF/JupSOL price stats on Solana

As of April 16, 2026, the current price of INF token on DEX Meteora DLMM is $120.13. INF price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $124,862.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,700,186.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,794.41. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,794.41.

The total transactions of INF/JupSOL is 192 in the last 24 hours, 57 of which are buy transactions, and 135 are sales transactions.

INF/JupSOL pool has a trading volume of $124,862.49 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:32 PM UTC.

The price of converting 1 INF to USD is $120.13 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/16/202611:40:45 AMsell$3,428.57$120.1334.161.1928.53
BX8G4...fYsa
27F9...oESX
04/16/202611:26:32 AMsell$0.08498$120.130.00084681.190.0007073
Em52a...BtwP
4833...pUtY
04/16/202610:53:47 AMsell$1.28$120.30.012761.190.01066
Em52a...BtwP
3g7h...qhPc
04/16/202610:22:02 AMsell$1.69$119.760.016921.190.01413
NqMyL...VAN7
zS9S...HL6S
04/16/20269:14:57 AMsell$2.4$120.330.023941.190.02
4ML4Q...Tdbj
3AdM...Tq1Y
04/16/20269:13:26 AMsell$4.31$120.330.042891.190.03582
8oKVw...FkSw
5ALg...5rnm
04/16/20269:09:47 AMsell$32.73$120.330.32561.190.2719
FSE76...9fcf
5ohS...TP9h
04/16/20268:57:55 AMsell$10.32$120.50.10261.190.0857
4ANKC...Cztt
tVxt...c7hf
04/16/20268:54:40 AMsell$5.26$120.50.052321.190.0437
4ANKC...Cztt
99VS...6bJ8
04/16/20268:44:53 AMsell$8.4$120.280.083681.190.06989
8Mq5a...TatC
jw2P...cNPh
04/16/20268:35:10 AMbuy$0.08357$120.520.00083041.190.0006934
HghNA...LFhr
YjxZ...NUqF
04/16/20268:22:10 AMsell$6.01$120.360.059861.190.05
uAStL...rabW
2NAQ...m1Kv
04/16/20268:12:58 AMsell$0.08496$120.360.00084511.190.0007059
B249Y...upit
4EtY...QNXa
04/16/20268:12:56 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
58n1...NUoh
04/16/20268:12:46 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
3B8G...nVeN
04/16/20268:12:42 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
B4WX...JX6N
04/16/20268:12:39 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
26Ek...mmJa
04/16/20268:12:34 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
5Wm6...qDzP
04/16/20268:12:32 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
fMDs...Bugc
04/16/20268:12:29 AMsell$0.08515$120.360.0008471.190.0007074
B249Y...upit
3Zky...AJZg