WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$111.27
Price
1.19 JupSOL
TVL
$210,194.21
MKT CAP
$157.4M
5m
0%
1h
0.20%
4h
0.11%
24h
1.87%
Share
TXNS
144
Buys
92
Sells
52
Volume
76K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
869.91
Pooled JupSOL:
$1,224.92

INF/JupSOL price stats on Solana

As of August 19, 2026, the current price of INF token on DEX Meteora DLMM is $111.27. INF price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $76,260.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,368,895.25. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $210,194.21. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $210,194.21.

The total transactions of INF/JupSOL is 144 in the last 24 hours, 92 of which are buy transactions, and 52 are sales transactions.

INF/JupSOL pool has a trading volume of $76,260.19 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:47 AM UTC.

The price of converting 1 INF to USD is $111.27 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/19/20264:46:01 AMbuy$0.2082$111.270.0022431.190.001871
9f6Rb...EZfw
2CLs...HH9p
08/19/20264:45:47 AMbuy$0.1984$111.270.0021381.190.001783
9f6Rb...EZfw
367A...jV8h
08/19/20263:59:33 AMbuy$0.1982$111.030.0021411.190.001785
9f6Rb...EZfw
2ej2...sgDE
08/19/20263:59:20 AMbuy$0.1979$111.030.0021381.190.001783
9f6Rb...EZfw
5HCZ...7H5M
08/19/20263:59:03 AMbuy$0.1979$111.030.0021371.190.001782
9f6Rb...EZfw
LiXK...6iZ1
08/19/20263:58:46 AMbuy$0.2374$111.030.0025641.190.002138
9f6Rb...EZfw
3HYp...iB6S
08/19/20263:57:59 AMbuy$0.198$111.040.0021381.190.001783
9f6Rb...EZfw
2hJw...pw9L
08/19/20263:57:41 AMbuy$0.218$111.040.0023551.190.001963
9f6Rb...EZfw
3Rie...pU5K
08/19/20263:57:28 AMbuy$0.2081$111.040.0022481.190.001874
9f6Rb...EZfw
3J6f...6Rmo
08/19/20263:57:13 AMbuy$0.2279$111.040.0024611.190.002053
9f6Rb...EZfw
sgsG...dAZa
08/19/20263:56:52 AMbuy$0.1982$111.040.0021411.190.001785
9f6Rb...EZfw
2PWC...qBJ3
08/19/20263:56:33 AMbuy$0.2276$111.040.0024581.190.00205
9f6Rb...EZfw
3sdM...3FSz
08/19/20263:42:12 AMbuy$0.9152$111.020.0098851.190.008243
CppJg...VgDd
4VLs...owbL
08/19/20263:31:35 AMbuy$27.84$110.850.30111.190.2511
FZ2Rh...biKA
3vf9...iNtE
08/19/20262:37:11 AMsell$1.45$110.830.015681.190.01308
9261Q...BrEN
31VZ...4p2N
08/19/20262:32:24 AMsell$6.74$110.950.072911.190.06081
Ep4vv...o5jm
5bhU...NEL2
08/19/20262:27:39 AMsell$14.86$110.760.16081.190.1341
9uFXh...rpPC
dnJd...vMgm
08/19/20261:29:28 AMbuy$225.56$110.782.441.192.03
6cgav...Hr7S
23Ze...K1kJ
08/19/202612:49:53 AMsell$0.01293$111.180.00013941.190.0001162
2PbaE...LCW8
39Dk...DWKF
08/19/202612:48:42 AMsell$0.006962$111.150.000075091.190.00006263
2D8S6...VeNh
48Tk...RVQc