- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,429.54
- Pooled JupSOL:
- $1,431.57
INF/JupSOL price stats on Solana
As of June 21, 2026, the current price of INF token on DEX Meteora DLMM is $104.52. INF price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $176,256.00. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $148,470,878.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $274,149.14. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $274,149.14.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 535 in the last 24 hours, 232 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $176,256.00 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:21 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $104.52 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:14:24 AM | buy | $8.52 | $104.52 | 0.09781 | 1.19 | 0.08158 | 3e5S...SEzW | |
| 06/21/2026 | 1:33:35 AM | buy | $1.08 | $104.52 | 0.01243 | 1.19 | 0.01037 | 3WBN...PgL7 | |
| 06/21/2026 | 1:31:38 AM | buy | $0.7307 | $104.52 | 0.008382 | 1.19 | 0.006991 | RSYh...1F5g | |
| 06/21/2026 | 1:31:20 AM | buy | $0.4013 | $104.52 | 0.004604 | 1.19 | 0.003839 | 5WSe...odgr | |
| 06/21/2026 | 1:18:16 AM | sell | $1.6 | $104.5 | 0.01843 | 1.19 | 0.01537 | 64TG...SS1Y | |
| 06/21/2026 | 12:51:02 AM | buy | $171 | $104.52 | 1.96 | 1.19 | 1.63 | 3p9N...dzfZ | |
| 06/21/2026 | 12:42:59 AM | buy | $395.29 | $104.52 | 4.53 | 1.19 | 3.78 | 5Fdf...R9s7 | |
| 06/21/2026 | 12:41:56 AM | buy | $1,442.14 | $104.52 | 16.54 | 1.19 | 13.79 | 2uc8...qRwk | |
| 06/21/2026 | 12:41:56 AM | buy | $2,320.09 | $104.52 | 26.61 | 1.19 | 22.19 | 3hxA...473k | |
| 06/21/2026 | 12:41:56 AM | buy | $0.9931 | $104.52 | 0.01139 | 1.19 | 0.009501 | 3Ho7...tQsT | |
| 06/21/2026 | 12:41:18 AM | buy | $1.19 | $104.52 | 0.01366 | 1.19 | 0.01139 | 2Hpd...3mvS | |
| 06/21/2026 | 12:37:15 AM | buy | $8.64 | $104.61 | 0.09912 | 1.19 | 0.08267 | 3RYA...nd7Q | |
| 06/21/2026 | 12:36:05 AM | buy | $10.49 | $104.61 | 0.1202 | 1.19 | 0.1002 | 3QSH...xZWe | |
| 06/21/2026 | 12:31:17 AM | buy | $0.1057 | $104.61 | 0.001211 | 1.19 | 0.00101 | 2KNs...BFWc | |
| 06/21/2026 | 12:11:00 AM | buy | $32.77 | $104.79 | 0.3749 | 1.19 | 0.3127 | 4v8S...jKYk | |
| 06/21/2026 | 12:08:19 AM | buy | $0.2442 | $104.79 | 0.002794 | 1.19 | 0.00233 | 35tu...ynY8 | |
| 06/21/2026 | 12:02:49 AM | buy | $1.77 | $104.79 | 0.02034 | 1.19 | 0.01697 | 554Q...h2Wj | |
| 06/21/2026 | 12:02:49 AM | buy | $1.58 | $104.79 | 0.01811 | 1.19 | 0.0151 | 5PFv...y9Kg | |
| 06/21/2026 | 12:02:24 AM | buy | $0.5016 | $104.79 | 0.005739 | 1.19 | 0.004786 | 62qi...eDoG | |
| 06/21/2026 | 12:01:39 AM | buy | $1.16 | $104.79 | 0.01328 | 1.19 | 0.01107 | 3bEz...5XYD |