- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 873.36
- Pooled JupSOL:
- $1,084.95
INF/JupSOL price stats on Solana
As of September 13, 2026, the current price of INF token on DEX Meteora DLMM is $145.65. INF price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $98,178.96. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $192,158,106.60. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $259,343.16. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $259,343.16.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 658 in the last 24 hours, 333 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $98,178.96 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:08 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $145.65 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:08:29 PM | sell | $5.49 | $145.65 | 0.04519 | 1.19 | 0.03769 | qAXE...bLRt | |
| 09/13/2026 | 4:07:04 PM | sell | $11.04 | $145.65 | 0.09095 | 1.19 | 0.07586 | 4768...dDsd | |
| 09/13/2026 | 4:06:56 PM | sell | $12.05 | $146.17 | 0.09888 | 1.19 | 0.08246 | 2KaP...Enuh | |
| 09/13/2026 | 4:06:57 PM | sell | $9.81 | $146.17 | 0.08048 | 1.19 | 0.06712 | 4LJV...1T5F | |
| 09/13/2026 | 4:06:55 PM | sell | $5.51 | $146.17 | 0.04522 | 1.19 | 0.03771 | 4qqR...328o | |
| 09/13/2026 | 4:06:53 PM | sell | $3 | $146.17 | 0.02468 | 1.19 | 0.02059 | 4KTo...RmW6 | |
| 09/13/2026 | 4:06:49 PM | sell | $5.51 | $146.17 | 0.04523 | 1.19 | 0.03772 | 5sMd...Afa2 | |
| 09/13/2026 | 3:58:34 PM | buy | $3.51 | $145.9 | 0.02888 | 1.19 | 0.02408 | 2qJ6...j5ry | |
| 09/13/2026 | 3:48:55 PM | sell | $0.07669 | $145.52 | 0.0006318 | 1.19 | 0.000527 | 38GX...MFLM | |
| 09/13/2026 | 3:47:05 PM | sell | $0.09989 | $145.52 | 0.000823 | 1.19 | 0.0006864 | 3CUH...rzuP | |
| 09/13/2026 | 3:42:09 PM | buy | $38.84 | $146.09 | 0.3188 | 1.19 | 0.2659 | wK27...THR9 | |
| 09/13/2026 | 3:24:44 PM | sell | $5.48 | $145.53 | 0.04521 | 1.19 | 0.03771 | 5F9w...LqDM | |
| 09/13/2026 | 3:24:44 PM | sell | $5.48 | $145.53 | 0.04522 | 1.19 | 0.03771 | SoNm...1wou | |
| 09/13/2026 | 3:24:44 PM | sell | $15.3 | $145.53 | 0.126 | 1.19 | 0.1051 | 4NFA...dCPE | |
| 09/13/2026 | 3:24:43 PM | sell | $9.69 | $145.53 | 0.07984 | 1.19 | 0.06659 | 4Bit...2m7F | |
| 09/13/2026 | 3:24:43 PM | sell | $5.49 | $145.53 | 0.04523 | 1.19 | 0.03772 | 2M1v...Yhho | |
| 09/13/2026 | 3:24:40 PM | sell | $9.69 | $145.53 | 0.07986 | 1.19 | 0.0666 | 33KK...rrn1 | |
| 09/13/2026 | 3:24:38 PM | sell | $10.07 | $145.91 | 0.08282 | 1.19 | 0.06907 | 2cPN...9Ea5 | |
| 09/13/2026 | 3:24:35 PM | sell | $9.72 | $145.91 | 0.07989 | 1.19 | 0.06663 | ejNF...apUv | |
| 09/13/2026 | 3:19:09 PM | buy | $9.79 | $145.37 | 0.08078 | 1.19 | 0.06736 | 5pSr...jdje |