WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$104.76
Price
1.19 JupSOL
TVL
$198,680.2
MKT CAP
$148.1M
5m
-0.02%
1h
-0.47%
4h
-0.83%
24h
0.32%
Share
TXNS
249
Buys
121
Sells
128
Volume
23K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,185.6
Pooled JupSOL:
$851.44

INF/JupSOL price stats on Solana

As of August 2, 2026, the current price of INF token on DEX Meteora DLMM is $104.76. INF price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $23,003.90. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $148,052,945.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $198,680.20. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $198,680.20.

The total transactions of INF/JupSOL is 249 in the last 24 hours, 121 of which are buy transactions, and 128 are sales transactions.

INF/JupSOL pool has a trading volume of $23,003.90 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:27 PM UTC.

The price of converting 1 INF to USD is $104.76 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/02/20261:26:59 PMsell$0.08419$104.760.00096251.190.0008036
FcdWk...YBhh
4Gg1...uZ2N
08/02/20261:25:59 PMsell$0.08419$104.760.00096251.190.0008036
FcdWk...YBhh
5tXi...n6sR
08/02/20261:25:08 PMsell$0.8993$104.760.010281.190.008585
9mg3F...1xyH
2D15...ZNo3
08/02/20261:24:59 PMsell$0.08419$104.760.00096251.190.0008037
FcdWk...YBhh
5CGm...ZQWF
08/02/20261:22:06 PMbuy$0.3684$104.780.0042121.190.003516
GxU5E...K3aW
5VHg...VvPu
08/02/20261:19:47 PMbuy$6.1$104.770.069761.190.05823
FkdDH...CzNm
5WW1...UPXQ
08/02/20261:16:59 PMsell$0.08418$104.750.00096251.190.0008036
FcdWk...YBhh
3xbd...Kjmr
08/02/20261:15:59 PMsell$0.08419$104.750.00096251.190.0008036
FcdWk...YBhh
62Wq...Jk3W
08/02/20261:10:52 PMbuy$801.4$104.779.161.197.64
6hpQb...DA3e
2xDw...cykx
08/02/20261:05:40 PMbuy$0.7289$104.810.0083291.190.006954
7z5HV...HaAS
dYGi...7hBk
08/02/20261:05:20 PMbuy$0.7289$104.810.0083291.190.006954
FX8vw...Zyhs
2W5c...nmBe
08/02/20261:05:16 PMbuy$1.18$104.810.013511.190.01127
BDLAk...1VK5
muqF...24LQ
08/02/20261:01:40 PMbuy$7.23$104.750.082711.190.06905
12BLK...kweT
5YCm...z5ue
08/02/202612:57:05 PMbuy$0.3659$105.250.0041641.190.003477
BfBpi...KTGA
5zms...5rrd
08/02/202612:56:52 PMbuy$0.6953$105.250.0079131.190.006606
GAFoQ...v1Ga
4Ynd...CoE2
08/02/202612:49:33 PMbuy$73.19$105.250.83291.190.6954
9mFBW...7hVb
5F5r...7rWv
08/02/202612:25:35 PMbuy$0.365$105.250.0041541.190.003468
EEQyA...zEjw
5Hgm...LS2c
08/02/202612:20:50 PMbuy$1$105.250.011381.190.009503
Cdfs6...opFU
3sW5...EW4g
08/02/202612:12:07 PMbuy$45.79$105.250.52111.190.4351
2p2LQ...HXv4
3RDu...uejJ
08/02/202612:10:39 PMbuy$1.14$105.250.012981.190.01084
C1v9S...vSxr
W9Kf...2gPb