- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 922.1
- Pooled JupSOL:
- $1,166.93
INF/JupSOL price stats on Solana
As of August 12, 2026, the current price of INF token on DEX Meteora DLMM is $110.59. INF price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $45,479.84. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $156,427,161.53. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $209,633.28. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $209,633.28.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 172 in the last 24 hours, 135 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $45,479.84 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:13 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.59 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:06:58 AM | sell | $0.9008 | $110.59 | 0.009764 | 1.19 | 0.008145 | 2rUx...8UGz | |
| 08/12/2026 | 11:04:51 AM | buy | $0.115 | $110.59 | 0.001247 | 1.19 | 0.00104 | 5rgd...qBvR | |
| 08/12/2026 | 11:03:34 AM | sell | $0.7224 | $110.59 | 0.00783 | 1.19 | 0.006532 | 5eAV...4cst | |
| 08/12/2026 | 10:37:20 AM | buy | $38.38 | $110.72 | 0.4156 | 1.19 | 0.3466 | 5xzH...L9tf | |
| 08/12/2026 | 10:34:02 AM | sell | $9,118.24 | $110.67 | 98.77 | 1.19 | 82.39 | pQQ1...Wuxx | |
| 08/12/2026 | 10:34:03 AM | buy | $7.56 | $110.67 | 0.08194 | 1.19 | 0.06834 | 2KbT...n82X | |
| 08/12/2026 | 10:33:17 AM | sell | $131.63 | $110.54 | 1.42 | 1.19 | 1.19 | 3n13...r1Vq | |
| 08/12/2026 | 10:33:17 AM | sell | $3,352.9 | $110.54 | 36.36 | 1.19 | 30.33 | 4NK4...WPwq | |
| 08/12/2026 | 10:32:52 AM | sell | $2.2 | $110.54 | 0.02393 | 1.19 | 0.01996 | 5CKn...yRZ2 | |
| 08/12/2026 | 10:13:38 AM | sell | $0.006647 | $110.5 | 0.00007213 | 1.19 | 0.00006015 | ckEX...fjYH | |
| 08/12/2026 | 10:12:43 AM | sell | $0.006857 | $110.5 | 0.00007441 | 1.19 | 0.00006205 | 2fce...sHWp | |
| 08/12/2026 | 10:11:17 AM | sell | $0.006623 | $110.5 | 0.00007188 | 1.19 | 0.00005993 | 46e1...xM96 | |
| 08/12/2026 | 10:04:15 AM | buy | $1,828.01 | $110.5 | 19.84 | 1.19 | 16.54 | 3vKa...ALJh | |
| 08/12/2026 | 10:03:11 AM | buy | $38.31 | $110.5 | 0.4158 | 1.19 | 0.3467 | 5upN...HwyM | |
| 08/12/2026 | 9:56:57 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | 46oC...53mS | |
| 08/12/2026 | 9:51:17 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | g9t3...MGtv | |
| 08/12/2026 | 9:50:52 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | 3RxR...MaEr | |
| 08/12/2026 | 9:49:08 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | 2MqB...dpGT | |
| 08/12/2026 | 9:48:14 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | 5psv...Zy5x | |
| 08/12/2026 | 9:45:41 AM | buy | $38.33 | $110.56 | 0.4158 | 1.19 | 0.3467 | 4jVK...PHst |