WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$153.52
Price
1.19 JupSOL
TVL
$281,153.27
MKT CAP
$197.1M
5m
0.11%
1h
0.45%
4h
0.13%
24h
3.15%
Share
TXNS
864
Buys
462
Sells
402
Volume
105K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,033.42
Pooled JupSOL:
$952.85

INF/JupSOL price stats on Solana

As of October 16, 2026, the current price of INF token on DEX Meteora DLMM is $153.52. INF price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $105,167.76. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $197,073,122.37. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $281,153.28. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $281,153.28.

The total transactions of INF/JupSOL is 864 in the last 24 hours, 462 of which are buy transactions, and 402 are sales transactions.

INF/JupSOL pool has a trading volume of $105,167.76 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:11 AM UTC.

The price of converting 1 INF to USD is $153.52 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/16/20263:10:34 AMsell$10.15$153.520.079281.190.06616
DmQSn...ygQ4
62kE...zjqT
10/16/20263:10:33 AMsell$10.15$153.50.079291.190.06617
DmQSn...ygQ4
5981...qUNZ
10/16/20263:10:31 AMsell$10.19$154.040.07931.190.06618
DcQNa...sQyz
2Mn9...JpKn
10/16/20263:10:25 AMsell$10.19$154.040.079311.190.06619
DcQNa...sQyz
5Rh7...1V5c
10/16/20263:10:24 AMsell$10.19$154.040.079331.190.0662
4bfyh...se9u
2em8...MA9b
10/16/20263:09:59 AMsell$10.15$153.360.079341.190.06621
DmQSn...ygQ4
3B1X...2ywY
10/16/20262:35:03 AMsell$10.15$153.280.079431.190.06627
DmQSn...ygQ4
3LRR...RGWQ
10/16/20262:19:29 AMsell$10.13$153.010.079411.190.06625
DmQSn...ygQ4
FMyn...Bfon
10/16/20262:16:03 AMsell$13.23$154.070.10291.190.08592
DCX7j...TMqD
2Jv2...Hgqr
10/16/20262:11:36 AMsell$10.21$154.070.079481.190.06631
DmQSn...ygQ4
4Lau...TPQS
10/16/20262:11:35 AMsell$10.21$154.070.079491.190.06632
7nwPX...cvMf
3F96...kQYD
10/16/20262:11:22 AMsell$10.22$154.070.07951.190.06633
DcQNa...sQyz
5zqF...i8Vc
10/16/20262:11:21 AMsell$10.22$154.070.079521.190.06634
DmQSn...ygQ4
HVur...BxuV
10/16/20262:11:13 AMsell$10.22$154.070.079561.190.06638
3kpg9...9fwG
5hmL...8tZG
10/16/20262:10:03 AMbuy$2,125.3$152.8416.661.1913.9
67cqp...khHE
5N5u...5aQU
10/16/202612:37:49 AMsell$4,052.83$153.2131.71.1926.45
FPUqs...ZEGV
4NzW...PAWR
10/16/202612:32:52 AMsell$2,950.35$153.523.031.1919.21
FPUqs...ZEGV
saHf...RtU9
10/16/202612:29:04 AMsell$2,111.39$153.3316.51.1913.76
FPUqs...ZEGV
3mD8...GYmi
10/16/202612:09:04 AMbuy$5.9$154.130.04591.190.03828
Hh5L1...Z1cQ
433A...ABH9
10/16/202612:08:44 AMbuy$31.24$153.330.24421.190.2037
DHLiv...xrGQ
2vJf...DKXy