WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$104.99
Price
1.19 JupSOL
TVL
$197,706.5
MKT CAP
$135.8M
5m
0%
1h
-0.04%
4h
-1.74%
24h
-10.37%
Share
TXNS
177
Buys
88
Sells
89
Volume
111K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,114.32
Pooled JupSOL:
$910.76

INF/JupSOL price stats on Solana

As of November 14, 2026, the current price of INF token on DEX Meteora DLMM is $104.99. INF price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $110,881.85. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $135,775,714.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $197,706.50. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $197,706.50.

The total transactions of INF/JupSOL is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

INF/JupSOL pool has a trading volume of $110,881.85 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:56 PM UTC.

The price of converting 1 INF to USD is $104.99 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
11/14/20267:48:52 PMbuy$0.2748$104.990.0031361.190.002617
E55gN...M1FK
3sAJ...7S7D
11/14/20267:42:35 PMbuy$0.0109$104.990.00012441.190.0001038
7DdcH...k3nR
4HWQ...QEKK
11/14/20267:42:29 PMbuy$0.0109$104.990.00012441.190.0001038
7DdcH...k3nR
4Req...231i
11/14/20267:41:31 PMbuy$0.1535$104.990.0017511.190.001462
AyPmi...WhvV
2EMV...U6BR
11/14/20267:41:30 PMbuy$0.001656$104.990.00001891.190.00001577
3X9XW...Y2R2
5tYn...JXGz
11/14/20267:41:09 PMbuy$0.001684$104.990.000019221.190.00001604
x5qyt...t53N
o1jw...Hfwv
11/14/20267:32:22 PMbuy$18.01$105.030.20551.190.1715
2dZNg...ZRoc
qrmD...Wrrg
11/14/20266:08:43 PMbuy$96.19$106.761.071.190.901
8Exc8...T3Yi
5SqJ...eYnn
11/14/20265:58:44 PMsell$426.95$106.734.791.194
952CP...xNry
5mUn...pC5M
11/14/20265:50:39 PMsell$1,802.92$106.7520.241.1916.88
HK4eS...maMY
3u56...Ntmb
11/14/20264:46:00 PMsell$0.161$106.010.001821.190.001519
A2KEY...bdb2
2xda...2jNT
11/14/20264:39:35 PMsell$0.8722$106.010.0098591.190.008227
GLiCi...ADng
3QBF...h6Wm
11/14/20264:15:59 PMsell$0.6646$106.530.0074761.190.006238
7ydHx...AZKu
2P9N...Nh4s
11/14/20264:08:19 PMbuy$2.06$106.850.023121.190.01929
G597V...jywP
2p72...wmWS
11/14/20263:45:54 PMbuy$541.8$107.736.021.195.02
4ncMj...giqZ
3Cjc...esc6
11/14/20263:45:34 PMbuy$217.89$107.82.421.192.02
G9vPf...4CKX
5aqw...iXs3
11/14/20263:37:56 PMsell$27.2$107.730.30261.190.2525
5uPic...xhEf
3w4V...Pm7A
11/14/20263:25:41 PMbuy$73.49$107.260.82121.190.6851
4X7Br...VpYC
5ujo...ozaM
11/14/20262:52:02 PMbuy$2.39$107.820.026641.190.02222
GEA9j...Kb7f
2xfy...6EMJ
11/14/20262:51:38 PMbuy$11.76$108.040.13051.190.1088
GEA9j...Kb7f
427j...HBHH