WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$181.55
Price
1.19 JupSOL
TVL
$1.15M
MKT CAP
$306.9M
5m
0%
1h
0.01%
4h
-0.01%
24h
0.07%
Share
TXNS
882
Buys
373
Sells
509
Volume
506K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
799.45
Pooled JupSOL:
$6,623.2

INF/JupSOL price stats on Solana

As of January 30, 2026, the current price of INF token on DEX Meteora DLMM is $181.55. INF price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $505,522.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $306,943,192.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,147,448.72. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,147,448.72.

The total transactions of INF/JupSOL is 882 in the last 24 hours, 373 of which are buy transactions, and 509 are sales transactions.

INF/JupSOL pool has a trading volume of $505,522.02 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:54 PM UTC.

The price of converting 1 INF to USD is $181.55 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
01/30/20264:38:01 PMbuy$28.95$181.550.19121.190.15945AQM...AbCw
01/30/20264:16:36 PMsell$0.1281$181.530.00084651.190.000705939vM...ZknJ
01/30/20264:13:40 PMbuy$0.4835$181.560.0031941.190.0026633MHD...x2Ay
01/30/20263:38:01 PMsell$3.3$181.530.021811.190.018193YP6...gZN6
01/30/20263:36:13 PMsell$4.71$181.530.031161.190.0259839zx...rtDX
01/30/20263:35:28 PMsell$7.01$181.530.046371.190.038663vcY...b92Q
01/30/20263:35:24 PMsell$63.69$181.530.42071.190.350849B9...CTZt
01/30/20263:35:07 PMsell$1.98$181.530.013111.190.010934oiJ...jkxY
01/30/20263:34:47 PMsell$2.73$181.530.018031.190.015044EDy...9uWW
01/30/20263:33:57 PMsell$3.3$181.530.021811.190.018185EoE...serT
01/30/20263:20:24 PMbuy$4,798.5$181.5531.71.1926.432mgi...a1ag
01/30/20263:20:23 PMbuy$64.64$181.550.4271.190.3564EQq...i7G6
01/30/20263:19:51 PMbuy$20.79$181.550.13731.190.11452EL2...kKYm
01/30/20263:19:51 PMbuy$37.68$181.550.24891.190.207547EP...pPN9
01/30/20263:17:09 PMbuy$38.03$181.550.25121.190.20953jkL...Gse1
01/30/20263:14:24 PMbuy$276.77$181.551.821.191.52yemp...SfP5
01/30/20263:14:19 PMbuy$188.41$181.551.241.191.0324vQ...Bxj9
01/30/20263:14:19 PMbuy$103.95$181.550.68671.190.5725UBHC...wVYC
01/30/20263:14:19 PMbuy$163.72$181.551.081.190.90183EFW...oEuC
01/30/20263:14:04 PMbuy$32.48$181.550.21461.190.17892ibA...2jbY