WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$125.35
Price
1.19 JupSOL
TVL
$251,457.31
MKT CAP
$198.9M
5m
0%
1h
1.44%
4h
1.38%
24h
-0.58%
Share
TXNS
189
Buys
65
Sells
124
Volume
17K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,314.77
Pooled JupSOL:
$826.6

INF/JupSOL price stats on Solana

As of March 19, 2026, the current price of INF token on DEX Meteora DLMM is $125.35. INF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $17,081.35. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $198,912,273.07. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $251,457.31. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $251,457.31.

The total transactions of INF/JupSOL is 189 in the last 24 hours, 65 of which are buy transactions, and 124 are sales transactions.

INF/JupSOL pool has a trading volume of $17,081.35 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:00 PM UTC.

The price of converting 1 INF to USD is $125.35 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
03/19/20267:35:41 PMbuy$2.01$125.350.019191.190.01603
91iTF...iCAp
4pw2...EDzN
03/19/20267:20:56 PMsell$0.3717$125.010.0035561.190.002973
GxDC9...pXSq
48cY...xQkz
03/19/20267:09:48 PMsell$212.26$124.892.031.191.69
DGWyw...VpQq
3jp4...HDuj
03/19/20267:09:40 PMsell$2.57$124.950.024671.190.02062
2b4Nh...yJ23
4oQi...Q3QA
03/19/20267:06:37 PMsell$2.25$124.620.02161.190.01805
8oKVw...FkSw
4N2f...PHmm
03/19/20267:06:35 PMsell$2$124.620.019211.190.01605
91iTF...iCAp
2Bgi...kaZW
03/19/20267:05:28 PMsell$2$124.510.019231.190.01607
91iTF...iCAp
3SeG...UsVT
03/19/20267:02:55 PMsell$2.24$124.40.02161.190.01805
8oKVw...FkSw
4Vp6...Sh3M
03/19/20267:01:58 PMsell$2.24$124.310.02161.190.01805
8oKVw...FkSw
WdmX...DdXr
03/19/20267:01:37 PMsell$2$124.230.019281.190.01611
91iTF...iCAp
3PJJ...Z7YT
03/19/20267:01:17 PMsell$2.24$124.160.02161.190.01805
8oKVw...FkSw
2QY4...4UNe
03/19/20267:01:04 PMsell$1$124.060.0096541.190.00807
91iTF...iCAp
vz8D...Cgvi
03/19/20266:50:22 PMbuy$2.23$123.570.021591.190.01804
8oKVw...FkSw
5RFd...EV77
03/19/20266:19:23 PMbuy$2$124.10.019361.190.01618
91iTF...iCAp
4rQV...Y72P
03/19/20266:10:40 PMsell$415.09$124.0141.193.34
gasTz...RpnB
2hEu...vj1E
03/19/20265:27:40 PMsell$6.11$123.660.059151.190.04944
8oKVw...FkSw
52ha...ZvhA
03/19/20265:27:01 PMsell$2.23$123.660.02161.190.01805
8oKVw...FkSw
4Sk5...m4RC
03/19/20265:23:56 PMsell$1.49$123.290.014471.190.0121
2b4Nh...yJ23
5QdH...7YCs
03/19/20265:23:56 PMsell$1.4$123.290.013611.190.01138
y23Rm...ZBup
3VeQ...6bH6
03/19/20265:23:09 PMsell$2.48$123.290.024151.190.02018
NcLas...TqG7
7HXs...Ch7w