- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,015.89
- Pooled JupSOL:
- $1,079.26
INF/JupSOL price stats on Solana
As of May 14, 2026, the current price of INF token on DEX Meteora DLMM is $130.76. INF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $119,960.04. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $187,563,358.69. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $250,975.49. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $250,975.49.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 421 in the last 24 hours, 134 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $119,960.04 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:15 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:14:57 PM | sell | $17.54 | $130.76 | 0.1607 | 1.19 | 0.1341 | 5sT1...rbio | |
| 05/14/2026 | 3:14:53 PM | sell | $20.87 | $130.76 | 0.1912 | 1.19 | 0.1596 | 4jbm...Z5jU | |
| 05/14/2026 | 3:14:51 PM | sell | $8.76 | $130.76 | 0.08028 | 1.19 | 0.06701 | 5ffh...cshg | |
| 05/14/2026 | 3:14:36 PM | sell | $19.42 | $130.76 | 0.1779 | 1.19 | 0.1485 | 5mnC...LVed | |
| 05/14/2026 | 3:14:10 PM | sell | $92.3 | $130.76 | 0.8455 | 1.19 | 0.7058 | 25P7...8Ecd | |
| 05/14/2026 | 3:14:09 PM | sell | $45.55 | $130.76 | 0.4173 | 1.19 | 0.3483 | 2Dea...fztQ | |
| 05/14/2026 | 3:13:39 PM | buy | $9,659.15 | $130.77 | 88.48 | 1.19 | 73.86 | 2v3j...HkJY | |
| 05/14/2026 | 3:07:18 PM | buy | $21.97 | $131.1 | 0.2007 | 1.19 | 0.1675 | 4EZh...nuA5 | |
| 05/14/2026 | 3:06:38 PM | buy | $922.36 | $131.1 | 8.42 | 1.19 | 7.03 | 2dc8...ofuQ | |
| 05/14/2026 | 2:58:37 PM | buy | $0.9223 | $131.09 | 0.008427 | 1.19 | 0.007036 | 4YEa...iUHJ | |
| 05/14/2026 | 2:58:33 PM | buy | $3.65 | $131.09 | 0.03336 | 1.19 | 0.02785 | 3egN...HNnR | |
| 05/14/2026 | 2:57:16 PM | buy | $1,859.69 | $130.22 | 17.1 | 1.19 | 14.28 | 5ygd...LNJ6 | |
| 05/14/2026 | 2:55:30 PM | sell | $0.6405 | $130.19 | 0.005891 | 1.19 | 0.004919 | Kxj4...B3Ts | |
| 05/14/2026 | 2:55:03 PM | sell | $26.26 | $130.19 | 0.2415 | 1.19 | 0.2017 | 32FA...13HH | |
| 05/14/2026 | 2:54:37 PM | sell | $1,855.62 | $130.19 | 17.06 | 1.19 | 14.25 | 4KJD...qECZ | |
| 05/14/2026 | 2:51:07 PM | sell | $5.91 | $130.2 | 0.05443 | 1.19 | 0.04545 | 3DvJ...tZrj | |
| 05/14/2026 | 2:50:44 PM | sell | $0.1057 | $130.2 | 0.0009725 | 1.19 | 0.0008121 | 4otm...Z3ti | |
| 05/14/2026 | 2:50:19 PM | sell | $15.39 | $130.17 | 0.1415 | 1.19 | 0.1182 | 4jfv...MyB5 | |
| 05/14/2026 | 2:49:52 PM | sell | $9.53 | $130.17 | 0.08769 | 1.19 | 0.07324 | 2QLp...BuVN | |
| 05/14/2026 | 2:49:46 PM | sell | $1.08 | $130.17 | 0.009935 | 1.19 | 0.008298 | 4LQG...kzwP |