Info about INF-JupSOL pair
- Pooled INF:
- 2,022.03
- Pooled JupSOL:
- $5,453.36
INF/JupSOL price stats on Solana
As of January 23, 2026, the current price of INF token on DEX Meteora DLMM is $181.27. INF price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $171,723.98. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $309,171,992.84. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,191,925.86. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,191,925.86.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 294 in the last 24 hours, 162 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $171,723.98 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:50 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:49:41 AM | buy | $24.81 | $181.27 | 0.1639 | 1.19 | 0.1368 | 3wEi...7XWp | |
| 01/23/2026 | 10:48:39 AM | buy | $24.71 | $181.27 | 0.1633 | 1.19 | 0.1363 | 4KB9...UoDW | |
| 01/23/2026 | 10:46:57 AM | buy | $26.13 | $181.27 | 0.1726 | 1.19 | 0.1441 | 3G63...H9dg | |
| 01/23/2026 | 10:43:14 AM | buy | $29.3 | $181.27 | 0.1935 | 1.19 | 0.1616 | 2rXx...1xkk | |
| 01/23/2026 | 10:42:00 AM | buy | $30.96 | $181.27 | 0.2045 | 1.19 | 0.1708 | Lzm8...si8B | |
| 01/23/2026 | 10:38:32 AM | buy | $30.9 | $181.27 | 0.2041 | 1.19 | 0.1705 | 2B2d...fyLA | |
| 01/23/2026 | 10:37:07 AM | buy | $32.61 | $181.27 | 0.2154 | 1.19 | 0.1799 | ZuLS...NkYm | |
| 01/23/2026 | 10:31:32 AM | buy | $34.42 | $181.27 | 0.2274 | 1.19 | 0.1898 | 2TaS...PZ4K | |
| 01/23/2026 | 10:29:52 AM | buy | $36.32 | $181.27 | 0.2399 | 1.19 | 0.2003 | oSfF...VjeD | |
| 01/23/2026 | 10:23:56 AM | buy | $38.41 | $181.27 | 0.2537 | 1.19 | 0.2119 | C4Gu...2Lhx | |
| 01/23/2026 | 10:22:16 AM | buy | $40.48 | $181.27 | 0.2674 | 1.19 | 0.2233 | 4zYc...4dMq | |
| 01/23/2026 | 10:12:44 AM | buy | $42.81 | $181.27 | 0.2828 | 1.19 | 0.2361 | 4Cdt...fLpQ | |
| 01/23/2026 | 10:11:26 AM | buy | $20.81 | $181.27 | 0.1374 | 1.19 | 0.1148 | 3rbn...Tk1k | |
| 01/23/2026 | 10:11:26 AM | buy | $10.4 | $181.27 | 0.06874 | 1.19 | 0.0574 | 4T84...KyUw | |
| 01/23/2026 | 10:11:00 AM | buy | $45.1 | $181.27 | 0.2979 | 1.19 | 0.2487 | 4iPQ...56QS | |
| 01/23/2026 | 10:10:46 AM | buy | $15.6 | $181.27 | 0.1031 | 1.19 | 0.0861 | ME1q...PCC2 | |
| 01/23/2026 | 10:07:54 AM | buy | $47.59 | $181.27 | 0.3144 | 1.19 | 0.2625 | 5Kvx...3P8p | |
| 01/23/2026 | 10:07:01 AM | buy | $2,043.85 | $181.27 | 13.5 | 1.19 | 11.27 | 2xPk...t4Ph | |
| 01/23/2026 | 10:03:36 AM | buy | $50.32 | $181.27 | 0.3324 | 1.19 | 0.2776 | 4ANG...1AjD | |
| 01/23/2026 | 10:03:23 AM | buy | $2,045.2 | $181.27 | 13.51 | 1.19 | 11.28 | v9Ma...xpLd |