- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 686.27
- Pooled JupSOL:
- $1,308.87
INF/JupSOL price stats on Solana
As of September 10, 2026, the current price of INF token on DEX Meteora DLMM is $144.99. INF price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $76,348.41. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $191,419,553.18. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $257,812.64. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $257,812.64.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 537 in the last 24 hours, 185 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $76,348.41 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 8:50 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $144.99 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:48:34 PM | buy | $5.5 | $144.99 | 0.04553 | 1.2 | 0.03794 | 3WK7...QNgf | |
| 09/10/2026 | 8:48:34 PM | buy | $18.23 | $144.99 | 0.1509 | 1.2 | 0.1257 | 2tSK...J23k | |
| 09/10/2026 | 8:42:58 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | 4Knq...ZQpe | |
| 09/10/2026 | 8:42:31 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | 5Qzu...9UGh | |
| 09/10/2026 | 8:40:33 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | 5nXA...1WCj | |
| 09/10/2026 | 8:39:13 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | yBme...hzW1 | |
| 09/10/2026 | 8:37:17 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | 2ZEj...d89G | |
| 09/10/2026 | 8:36:41 PM | buy | $49.96 | $144.8 | 0.414 | 1.2 | 0.345 | 2dK1...ozvX | |
| 09/10/2026 | 8:24:20 PM | buy | $49.86 | $144.52 | 0.414 | 1.2 | 0.345 | 4Gbq...MHCz | |
| 09/10/2026 | 8:25:00 PM | buy | $49.86 | $144.52 | 0.414 | 1.2 | 0.345 | 2Jvg...WwEs | |
| 09/10/2026 | 8:15:43 PM | buy | $4.97 | $144.47 | 0.04131 | 1.2 | 0.03442 | 3iRV...HSQs | |
| 09/10/2026 | 7:51:19 PM | buy | $9.74 | $145.07 | 0.08063 | 1.19 | 0.0672 | 3XFL...qXtS | |
| 09/10/2026 | 7:51:06 PM | buy | $10.2 | $145.25 | 0.08433 | 1.19 | 0.07028 | 39Da...Jjpu | |
| 09/10/2026 | 7:50:26 PM | buy | $10.2 | $145.25 | 0.08433 | 1.19 | 0.07028 | 2zkB...9xu8 | |
| 09/10/2026 | 7:50:21 PM | buy | $10.2 | $145.25 | 0.08433 | 1.19 | 0.07028 | 3Xjc...wLu2 | |
| 09/10/2026 | 7:50:14 PM | buy | $15.4 | $145.25 | 0.1272 | 1.19 | 0.106 | mTP6...H4jM | |
| 09/10/2026 | 7:50:07 PM | buy | $9.83 | $145.25 | 0.08124 | 1.19 | 0.06771 | 5mk3...AFwa | |
| 09/10/2026 | 7:50:06 PM | buy | $9.75 | $145.25 | 0.08055 | 1.19 | 0.06713 | 58HA...iRNJ | |
| 09/10/2026 | 7:50:06 PM | buy | $9.83 | $145.25 | 0.08121 | 1.19 | 0.06768 | 3LuA...1fPW | |
| 09/10/2026 | 7:50:03 PM | buy | $9.83 | $145.25 | 0.08119 | 1.19 | 0.06767 | sSaN...o5Df |