- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,311.26
- Pooled JupSOL:
- $1,027.23
INF/JupSOL price stats on Solana
As of June 2, 2026, the current price of INF token on DEX Meteora DLMM is $113.17. INF price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $97,351.51. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $161,270,094.70. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $245,460.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $245,460.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 297 in the last 24 hours, 171 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $97,351.51 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:54 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $113.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:51:47 AM | buy | $1,191.34 | $113.17 | 12.6 | 1.19 | 10.52 | 3tGJ...uDzK | |
| 06/02/2026 | 8:50:43 AM | buy | $153.21 | $113.17 | 1.62 | 1.19 | 1.35 | 64uH...QA5Q | |
| 06/02/2026 | 8:49:50 AM | buy | $19.77 | $113.17 | 0.2092 | 1.19 | 0.1747 | 3Jyi...Mgps | |
| 06/02/2026 | 8:32:53 AM | buy | $371.28 | $112.69 | 3.94 | 1.19 | 3.29 | 4UVX...M2Cd | |
| 06/02/2026 | 8:20:43 AM | buy | $4.46 | $112.69 | 0.04743 | 1.19 | 0.0396 | c2iF...rfMb | |
| 06/02/2026 | 8:12:37 AM | sell | $463.36 | $112.67 | 4.92 | 1.19 | 4.11 | jr6h...RVzs | |
| 06/02/2026 | 8:09:35 AM | sell | $563.37 | $112.67 | 5.98 | 1.19 | 5 | gADf...R1Jr | |
| 06/02/2026 | 8:07:51 AM | sell | $49.4 | $112.67 | 0.525 | 1.19 | 0.4384 | aSZN...bZqZ | |
| 06/02/2026 | 7:49:43 AM | buy | $0.0532 | $112.69 | 0.0005654 | 1.19 | 0.0004721 | 54jb...LzYr | |
| 06/02/2026 | 7:43:07 AM | buy | $0.06884 | $112.69 | 0.0007316 | 1.19 | 0.0006108 | 5Fzx...gyDJ | |
| 06/02/2026 | 7:41:49 AM | sell | $3,057.07 | $112.67 | 32.48 | 1.19 | 27.13 | 5bKn...xzt6 | |
| 06/02/2026 | 7:15:46 AM | buy | $1.03 | $112.69 | 0.01102 | 1.19 | 0.009208 | 59YT...mMDk | |
| 06/02/2026 | 7:04:28 AM | buy | $8.51 | $113.43 | 0.08992 | 1.19 | 0.07508 | 3PSf...FT6T | |
| 06/02/2026 | 7:04:25 AM | buy | $0.796 | $113.43 | 0.008405 | 1.19 | 0.007017 | 4SXu...dbNC | |
| 06/02/2026 | 7:04:19 AM | buy | $0.7499 | $113.43 | 0.007918 | 1.19 | 0.006611 | 5q84...5TPm | |
| 06/02/2026 | 6:57:54 AM | buy | $58.67 | $113.43 | 0.6195 | 1.19 | 0.5172 | 45BF...5Jok | |
| 06/02/2026 | 6:57:27 AM | buy | $63.68 | $113.43 | 0.6724 | 1.19 | 0.5614 | n7Vx...sfWz | |
| 06/02/2026 | 6:56:58 AM | sell | $56.79 | $113.41 | 0.5996 | 1.19 | 0.5007 | 4gmY...R9Sk | |
| 06/02/2026 | 6:51:10 AM | buy | $1.06 | $113.43 | 0.01126 | 1.19 | 0.009409 | 4dmh...cguj | |
| 06/02/2026 | 6:45:44 AM | buy | $1.22 | $113.32 | 0.01297 | 1.19 | 0.01083 | 2DQ3...t2yU |