WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$117.47
Price
1.19 JupSOL
TVL
$220,048.9
MKT CAP
$150.4M
5m
0%
1h
0%
4h
0.14%
24h
-2.54%
Share
TXNS
151
Buys
94
Sells
57
Volume
43K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,001.52
Pooled JupSOL:
$1,045.36

INF/JupSOL price stats on Solana

As of November 13, 2026, the current price of INF token on DEX Meteora DLMM is $117.47. INF price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $42,879.24. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,443,101.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $220,048.91. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $220,048.91.

The total transactions of INF/JupSOL is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.

INF/JupSOL pool has a trading volume of $42,879.24 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:18 AM UTC.

The price of converting 1 INF to USD is $117.47 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
11/13/202611:07:22 AMbuy$99.76$117.471.011.190.8492
8Exc8...T3Yi
j8z2...89WS
11/13/202610:00:23 AMsell$1.66$116.760.017071.190.01424
6nTMt...UufZ
28UV...qRjg
11/13/20269:27:32 AMsell$29.31$116.640.30121.190.2512
GpG7s...AbC6
5HiG...MPEF
11/13/20269:26:25 AMbuy$0.1078$116.430.001111.190.0009265
EGHAJ...7X74
rFSU...uYSR
11/13/20269:22:14 AMbuy$0.08067$116.670.00082911.190.0006914
D3mkk...uoUV
5P4G...HhXh
11/13/20269:22:02 AMbuy$0.09178$116.460.00094481.190.000788
tY6eb...mBaS
4y94...FYpY
11/13/20269:16:57 AMbuy$0.09425$116.670.00096861.190.0008078
BKLaP...SSgf
2SyY...VBkL
11/13/20269:16:55 AMbuy$0.08227$116.670.00084551.190.0007051
D3mkk...uoUV
3Ngb...ZcWD
11/13/20269:16:54 AMbuy$0.09186$116.670.0009441.190.0007873
5vkVG...z6GL
3P4m...fYfG
11/13/20269:16:47 AMbuy$0.7987$116.670.0082081.190.006846
MuXEo...4Hem
4VHJ...PQwp
11/13/20269:16:44 AMbuy$1.48$116.710.015271.190.01273
6nTMt...UufZ
b6Nc...3w8Y
11/13/20269:15:36 AMbuy$0.007976$116.610.0000821.190.00006839
9Hr89...NUNe
2vvp...pzoN
11/13/20269:06:36 AMbuy$3.18$116.60.032711.190.02728
3sUob...Dmyi
2r2E...gUWZ
11/13/20268:56:43 AMbuy$3.44$116.90.035361.190.02949
hLbgk...QfVC
3PHW...Srnc
11/13/20268:40:33 AMsell$0.09918$116.640.0010191.190.0008503
6pLBt...tCSu
nQHH...Unmn
11/13/20268:39:07 AMsell$0.07819$116.550.00080411.190.0006708
2giz8...moDz
5wvZ...wb7S
11/13/20268:36:38 AMsell$0.9895$116.640.010161.190.008483
7kebM...7Zsb
5KYe...28F2
11/13/20268:36:37 AMsell$0.9899$116.640.010171.190.008487
6ikvT...7vZQ
3XXj...QNk4
11/13/20268:36:32 AMsell$0.9825$116.730.010081.190.008417
FoMJ2...X9xu
5B5i...AJNW
11/13/20268:35:56 AMsell$4.99$116.650.051341.190.04282
AERR7...3s92
4m47...RFLX