- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,510.52
- Pooled JupSOL:
- $5,232.9
INF/JupSOL price stats on Solana
As of October 27, 2025, the current price of INF token on DEX Meteora DLMM is $273.26. INF price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $167,083.96. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $371,789,833.71. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,879,624.09. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,879,624.09.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $167,083.96 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:33 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $273.26 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:00:32 PM | buy | $87.98 | $273.26 | 0.3854 | 1.19 | 0.3219 | 5W1K...iLnV | |
| 10/26/2025 | 2:55:10 PM | sell | $35,341.88 | $273.26 | 154.82 | 1.19 | 129.33 | 4tsJ...92Bx | |
| 10/26/2025 | 1:56:06 PM | sell | $2.08 | $273.11 | 0.009129 | 1.19 | 0.007626 | 3Y9c...T2su | |
| 10/26/2025 | 1:42:02 PM | sell | $1.21 | $273.77 | 0.005298 | 1.19 | 0.004426 | 4oSm...22Ym | |
| 10/26/2025 | 1:41:36 PM | buy | $620.01 | $273.63 | 2.71 | 1.19 | 2.26 | 3DGF...W7Pk | |
| 10/26/2025 | 1:30:07 PM | sell | $0.5826 | $272.62 | 0.002558 | 1.19 | 0.002137 | 22kx...tvSJ | |
| 10/26/2025 | 1:29:49 PM | sell | $1.24 | $272.53 | 0.00546 | 1.19 | 0.004561 | 5k5x...yYbD | |
| 10/26/2025 | 12:50:04 PM | sell | $2.23 | $271.47 | 0.009836 | 1.19 | 0.008217 | 26Mu...mzRB | |
| 10/26/2025 | 12:41:45 PM | buy | $0.5183 | $270.62 | 0.002293 | 1.19 | 0.001915 | 3uYA...jsyr | |
| 10/26/2025 | 12:25:32 PM | buy | $0.06783 | $270.73 | 0.0003 | 1.19 | 0.0002505 | gn9i...ThJD | |
| 10/26/2025 | 12:16:42 PM | sell | $1.28 | $272.09 | 0.005656 | 1.19 | 0.004725 | ER5Z...bdHu | |
| 10/26/2025 | 11:38:47 AM | buy | $1.94 | $269.74 | 0.008646 | 1.19 | 0.007221 | 2Se2...UEmT | |
| 10/26/2025 | 11:32:26 AM | sell | $0.9749 | $269.77 | 0.004326 | 1.19 | 0.003613 | 4LUF...kRM4 | |
| 10/26/2025 | 11:30:43 AM | sell | $1.92 | $269.07 | 0.008567 | 1.19 | 0.007156 | 225n...2rUz | |
| 10/26/2025 | 11:05:12 AM | buy | $6.6 | $267.03 | 0.02963 | 1.19 | 0.02474 | 5DR2...XRCH | |
| 10/26/2025 | 11:05:08 AM | buy | $3.2 | $267.31 | 0.01433 | 1.19 | 0.01197 | 2REi...iuAP | |
| 10/26/2025 | 10:34:33 AM | buy | $4.19 | $267.38 | 0.01878 | 1.19 | 0.01568 | 6Nq6...feJ9 | |
| 10/26/2025 | 9:27:15 AM | sell | $1.31 | $268.31 | 0.005864 | 1.19 | 0.004899 | 3NTt...Liej | |
| 10/26/2025 | 9:24:43 AM | sell | $9.72 | $266.64 | 0.04364 | 1.19 | 0.03646 | 5gb8...3ax8 | |
| 10/26/2025 | 6:22:51 AM | sell | $1.13 | $265.99 | 0.005102 | 1.19 | 0.004261 | 3zFP...7gwu |