WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$124.8
Price
1.19 JupSOL
TVL
$236,019.24
MKT CAP
$185.1M
5m
-0.06%
1h
0.54%
4h
-0.22%
24h
3.58%
Share
TXNS
357
Buys
31
Sells
326
Volume
50K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,117.09
Pooled JupSOL:
$931.1

INF/JupSOL price stats on Solana

As of April 17, 2026, the current price of INF token on DEX Meteora DLMM is $124.8. INF price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $49,618.56. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $185,109,433.37. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $236,019.25. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $236,019.25.

The total transactions of INF/JupSOL is 357 in the last 24 hours, 31 of which are buy transactions, and 326 are sales transactions.

INF/JupSOL pool has a trading volume of $49,618.56 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:12 PM UTC.

The price of converting 1 INF to USD is $124.8 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/17/202612:10:44 PMbuy$0.4414$124.80.0042341.190.003537
JBRAz...h5qC
3c6q...KcZF
04/17/202612:05:28 PMsell$24.47$124.880.23451.190.1959
FSE76...9fcf
5Wqj...orFm
04/17/202612:00:41 PMbuy$56.32$124.880.53991.190.451
JD25q...FiMy
rE7W...j6C5
04/17/202611:32:48 AMsell$0.4408$124.490.0042381.190.003541
AjrJ5...KMUK
kXFa...y7YT
04/17/202611:27:19 AMsell$135.35$124.431.31.191.08
HX35z...oZU5
johq...ge5j
04/17/202611:26:24 AMsell$1,243.27$124.4311.951.199.99
HX35z...oZU5
oWND...Pq4i
04/17/202611:25:35 AMsell$6.65$124.430.064041.190.0535
CPsqX...fGkV
4HRP...dpiv
04/17/202611:17:37 AMsell$0.4955$124.170.0047761.190.00399
4gP3d...LERh
PyLE...usNQ
04/17/202611:16:58 AMsell$0.218$124.140.0021021.190.001756
ErRSP...sytb
5vd1...uhc7
04/17/202611:05:30 AMbuy$0.2238$124.020.0021611.190.001805
bSoLs...SpgW
3zEt...CBEr
04/17/202610:59:46 AMsell$32.09$123.650.31061.190.2595
FSE76...9fcf
5GsV...9ApK
04/17/20269:45:12 AMbuy$0.8786$125.060.0084111.190.007025
BqWQ4...SJT1
2oHY...bgY9
04/17/20269:34:07 AMbuy$2.74$125.230.026251.190.02193
b23Ke...VbJW
4qWg...diu2
04/17/20269:34:07 AMbuy$75.04$125.230.71731.190.5992
b23Ke...VbJW
2TbE...wCJM
04/17/20269:33:03 AMbuy$2.25$125.280.02151.190.01796
8oKVw...FkSw
42kY...TF7n
04/17/20269:32:59 AMbuy$1.2$125.450.011511.190.009621
NcLas...TqG7
EbWV...aknH
04/17/20269:32:26 AMbuy$1.77$125.630.016931.190.01414
b23Ke...VbJW
53QX...2xJy
04/17/20269:32:08 AMbuy$0.8945$126.450.0084691.190.007074
8oKVw...FkSw
WMd7...3gBq
04/17/20269:31:04 AMbuy$2.15$126.450.020441.190.01707
91iTF...iCAp
5exM...dKDE
04/17/20269:29:15 AMsell$2.47$126.450.023391.190.01954
91iTF...iCAp
3qco...3kgx