- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 793.7
- Pooled JupSOL:
- $1,321.1
INF/JupSOL price stats on Solana
As of August 17, 2026, the current price of INF token on DEX Meteora DLMM is $108.77. INF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,241.17. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,162,525.03. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,745.67. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,745.67.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $23,241.17 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:50 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.77 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:46:10 AM | buy | $37.68 | $108.77 | 0.4155 | 1.19 | 0.3464 | 3VHW...S1Ph | |
| 08/17/2026 | 2:45:26 AM | buy | $37.68 | $108.77 | 0.4155 | 1.19 | 0.3464 | 23BB...GzU1 | |
| 08/17/2026 | 2:34:37 AM | buy | $37.63 | $108.64 | 0.4155 | 1.19 | 0.3464 | 3AwC...GhoC | |
| 08/17/2026 | 2:33:17 AM | buy | $37.54 | $108.37 | 0.4155 | 1.19 | 0.3464 | 4T7f...5BUF | |
| 08/17/2026 | 2:24:22 AM | buy | $180.28 | $108.34 | 1.99 | 1.19 | 1.66 | 4mxa...eK3L | |
| 08/17/2026 | 2:19:37 AM | buy | $180.22 | $108.3 | 1.99 | 1.19 | 1.66 | 2kFe...VYQ1 | |
| 08/17/2026 | 2:18:57 AM | buy | $1.14 | $108.3 | 0.01266 | 1.19 | 0.01055 | 4oP8...1UD1 | |
| 08/17/2026 | 1:57:02 AM | buy | $890.33 | $108.35 | 9.85 | 1.19 | 8.21 | 3Kdk...kjQS | |
| 08/17/2026 | 1:38:54 AM | buy | $380.89 | $108.44 | 4.21 | 1.19 | 3.51 | 2DHP...7sa9 | |
| 08/17/2026 | 1:38:48 AM | buy | $303.53 | $108.42 | 3.35 | 1.19 | 2.79 | 2YmS...AQ4a | |
| 08/16/2026 | 10:06:02 PM | sell | $0.154 | $107.3 | 0.001721 | 1.19 | 0.001435 | 5VLY...mreD | |
| 08/16/2026 | 9:42:33 PM | buy | $1.3 | $107.27 | 0.01464 | 1.19 | 0.01221 | A3C9...RDRT | |
| 08/16/2026 | 8:22:58 PM | sell | $1.29 | $108.13 | 0.01431 | 1.19 | 0.01193 | eZMS...MFUF | |
| 08/16/2026 | 8:00:53 PM | buy | $0.9879 | $108.61 | 0.01091 | 1.19 | 0.009095 | 3iuR...5VdV | |
| 08/16/2026 | 7:43:00 PM | sell | $2.25 | $108.61 | 0.02493 | 1.19 | 0.02078 | 236k...1n64 | |
| 08/16/2026 | 7:31:52 PM | buy | $0.8981 | $108.1 | 0.009966 | 1.19 | 0.008308 | 5VNK...gUGM | |
| 08/16/2026 | 6:13:15 PM | buy | $1.5 | $108.26 | 0.01669 | 1.19 | 0.01391 | 56VE...wWtK | |
| 08/16/2026 | 6:12:39 PM | buy | $0.09496 | $108.27 | 0.001052 | 1.19 | 0.000877 | 4LNR...uR2F | |
| 08/16/2026 | 4:05:36 PM | buy | $0.1825 | $109.12 | 0.002006 | 1.19 | 0.001672 | 4FuC...gZEq | |
| 08/16/2026 | 3:20:01 PM | sell | $0.1795 | $108.75 | 0.001979 | 1.19 | 0.00165 | 3Asy...omhq |