- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 682.97
- Pooled JupSOL:
- $1,428.41
INF/JupSOL price stats on Solana
As of November 15, 2026, the current price of INF token on DEX Meteora DLMM is $105.41. INF price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $73,763.00. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $135,656,362.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $197,660.21. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $197,660.21.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 174 in the last 24 hours, 105 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $73,763.00 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 6:48 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $105.41 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:18:36 AM | buy | $108.13 | $105.41 | 1.23 | 1.2 | 1.02 | 3yTG...Gv2m | |
| 11/15/2026 | 11:17:45 AM | buy | $86.78 | $105.41 | 0.988 | 1.2 | 0.8232 | 2Zfm...6Y15 | |
| 11/15/2026 | 11:17:37 AM | buy | $105.38 | $105.41 | 1.19 | 1.2 | 0.9997 | 2NY9...8sZr | |
| 11/15/2026 | 11:17:30 AM | buy | $340.65 | $105.41 | 3.87 | 1.2 | 3.23 | 54LN...fiiE | |
| 11/15/2026 | 11:07:11 AM | buy | $458.26 | $105.47 | 5.21 | 1.2 | 4.34 | orYH...NrKH | |
| 11/15/2026 | 10:48:20 AM | buy | $9.7 | $105.3 | 0.1106 | 1.2 | 0.09219 | 5XNc...SJqR | |
| 11/15/2026 | 10:46:08 AM | sell | $1.11 | $105.28 | 0.01271 | 1.19 | 0.01059 | 3do3...VAME | |
| 11/15/2026 | 10:37:39 AM | sell | $140.5 | $105.15 | 1.6 | 1.19 | 1.33 | Z5Nh...6fmi | |
| 11/15/2026 | 10:22:46 AM | buy | $15.99 | $105.17 | 0.1825 | 1.2 | 0.152 | 63jn...4YJa | |
| 11/15/2026 | 10:22:36 AM | sell | $719.41 | $105.15 | 8.2 | 1.19 | 6.84 | 5X9J...7VSi | |
| 11/15/2026 | 9:53:18 AM | sell | $716.98 | $104.77 | 8.21 | 1.19 | 6.84 | 3UNG...fDsv | |
| 11/15/2026 | 9:48:54 AM | sell | $717.9 | $104.89 | 8.21 | 1.19 | 6.84 | 2x8X...m9B8 | |
| 11/15/2026 | 9:48:35 AM | sell | $720.48 | $105.26 | 8.21 | 1.19 | 6.84 | 4TDg...djt8 | |
| 11/15/2026 | 9:36:24 AM | sell | $0.5019 | $104.82 | 0.005746 | 1.19 | 0.004788 | 46fM...gAXB | |
| 11/15/2026 | 9:36:10 AM | sell | $0.3221 | $105 | 0.003681 | 1.19 | 0.003067 | 5Joy...Li53 | |
| 11/15/2026 | 9:23:57 AM | sell | $144.9 | $105.49 | 1.64 | 1.2 | 1.37 | 29WL...dVGA | |
| 11/15/2026 | 9:23:54 AM | sell | $722.01 | $105.49 | 8.21 | 1.2 | 6.84 | 3ZrH...AQCC | |
| 11/15/2026 | 9:12:36 AM | sell | $724.1 | $105.79 | 8.21 | 1.2 | 6.84 | 4EVZ...7hPt | |
| 11/15/2026 | 9:12:19 AM | sell | $722.51 | $105.56 | 8.21 | 1.2 | 6.84 | 2mVT...sZju | |
| 11/15/2026 | 9:12:11 AM | sell | $722.51 | $105.56 | 8.21 | 1.2 | 6.84 | 4kiw...dMgN |