Info about INF-JupSOL pair
- Pooled INF:
- 971.45
- Pooled JupSOL:
- $928.75
INF/JupSOL price stats on Solana
As of September 24, 2026, the current price of INF token on DEX Meteora DLMM is $167. INF price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $360,604.41. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $221,622,000.04. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $291,634.06. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $291,634.06.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1435 in the last 24 hours, 744 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $360,604.41 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:40 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $167 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:40:33 AM | buy | $12.03 | $167 | 0.08635 | 1.19 | 0.07203 | nd4j...WL15 | |
| 09/24/2026 | 1:40:14 AM | buy | $12.3 | $166.99 | 0.08832 | 1.19 | 0.07368 | fXg7...8owF | |
| 09/24/2026 | 1:40:07 AM | buy | $12.29 | $166.86 | 0.08832 | 1.19 | 0.07368 | 4d14...d9ru | |
| 09/24/2026 | 1:39:14 AM | buy | $12.29 | $166.9 | 0.08832 | 1.19 | 0.07368 | 2Zj7...5bEs | |
| 09/24/2026 | 1:38:46 AM | buy | $18.75 | $167 | 0.1346 | 1.19 | 0.1123 | 5Z3Z...zTN1 | |
| 09/24/2026 | 1:38:44 AM | buy | $4.18 | $167 | 0.03002 | 1.19 | 0.02505 | 3cUs...crda | |
| 09/24/2026 | 1:37:09 AM | sell | $0.2608 | $166.97 | 0.001872 | 1.19 | 0.001562 | 3owa...tXto | |
| 09/24/2026 | 1:37:08 AM | sell | $11.97 | $166.97 | 0.08597 | 1.19 | 0.07173 | m6MC...yXPu | |
| 09/24/2026 | 1:37:06 AM | sell | $12 | $167.39 | 0.08598 | 1.19 | 0.07174 | 2h5J...e8Cc | |
| 09/24/2026 | 1:36:53 AM | sell | $12 | $167.36 | 0.08599 | 1.19 | 0.07175 | 2Ncu...mCHw | |
| 09/24/2026 | 1:36:47 AM | sell | $11.98 | $166.97 | 0.08601 | 1.19 | 0.07176 | AA2Y...S6EV | |
| 09/24/2026 | 1:36:45 AM | sell | $11.98 | $166.97 | 0.08602 | 1.19 | 0.07177 | Zd5V...WQfg | |
| 09/24/2026 | 1:36:15 AM | sell | $10.54 | $167.28 | 0.07558 | 1.19 | 0.06306 | 2tRK...mihD | |
| 09/24/2026 | 1:35:15 AM | sell | $12.01 | $167.28 | 0.08605 | 1.19 | 0.0718 | M1sq...mVEC | |
| 09/24/2026 | 1:34:20 AM | sell | $12 | $167.19 | 0.08608 | 1.19 | 0.07182 | 5BuB...YVdr | |
| 09/24/2026 | 1:34:10 AM | sell | $12 | $167.13 | 0.0861 | 1.19 | 0.07184 | 44NY...m1ok | |
| 09/24/2026 | 1:34:03 AM | sell | $12.01 | $167.13 | 0.08613 | 1.19 | 0.07186 | 2jvV...ivvo | |
| 09/24/2026 | 1:34:04 AM | sell | $12 | $167.13 | 0.08612 | 1.19 | 0.07185 | 34SW...zi7C | |
| 09/24/2026 | 1:33:06 AM | sell | $12 | $166.99 | 0.08616 | 1.19 | 0.07188 | 3U4n...RiVT | |
| 09/24/2026 | 1:31:11 AM | sell | $0.1495 | $166.97 | 0.001073 | 1.19 | 0.0008956 | 67q1...PRBF |