WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$120.91
Price
1.19 JupSOL
TVL
$218,331.17
MKT CAP
$173.5M
5m
0%
1h
-0.18%
4h
0.32%
24h
0.48%
Share
TXNS
272
Buys
101
Sells
171
Volume
132K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,001.37
Pooled JupSOL:
$968.7

INF/JupSOL price stats on Solana

As of May 19, 2026, the current price of INF token on DEX Meteora DLMM is $120.91. INF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $131,756.54. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $173,544,647.93. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $218,331.17. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $218,331.17.

The total transactions of INF/JupSOL is 272 in the last 24 hours, 101 of which are buy transactions, and 171 are sales transactions.

INF/JupSOL pool has a trading volume of $131,756.54 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:35 AM UTC.

The price of converting 1 INF to USD is $120.91 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/19/20269:26:29 AMbuy$1.02$120.910.01011.190.008436
7tRM9...y5z2
3Yv2...jwch
05/19/20269:20:36 AMbuy$0.08499$120.910.00084221.190.0007029
CShak...XFUT
3vCD...SMci
05/19/20269:20:36 AMbuy$0.09265$120.910.00091811.190.0007662
NBusC...3yTk
YcL3...oftZ
05/19/20269:20:36 AMbuy$0.09521$120.910.00094361.190.0007874
3VKdD...YyQB
4shN...rmij
05/19/20269:20:36 AMbuy$0.1011$120.910.0010021.190.0008366
HAQM3...EV3d
3ywz...83m4
05/19/20269:19:46 AMbuy$165.3$120.911.631.191.36
7Hi2n...GGin
5XYN...7qeZ
05/19/20269:19:04 AMbuy$0.2177$121.010.0021551.190.001799
gasTz...RpnB
2u2Z...9TDu
05/19/20269:13:10 AMsell$8.5$121.110.084081.190.07018
BiYtE...tMZQ
5g9X...cFSK
05/19/20269:00:06 AMsell$0.03487$121.130.00034491.190.0002879
GxDC9...pXSq
5Gni...EmYv
05/19/20268:20:10 AMbuy$852.59$121.258.421.197.03
FMf7h...Thaw
2M2K...7znN
05/19/20268:20:01 AMbuy$764.12$121.17.561.196.3
FMf7h...Thaw
48qT...GrNE
05/19/20268:13:12 AMbuy$0.1496$120.940.0014821.190.001237
GxDC9...pXSq
5odj...t5zR
05/19/20268:10:20 AMbuy$0.1704$121.170.0016851.190.001406
9nEMw...ScW1
5fAX...vZpu
05/19/20268:06:05 AMbuy$1.72$121.320.017071.190.01424
4T3tB...Tz4E
3GMm...QFJv
05/19/20268:05:05 AMbuy$84.9$121.320.83861.190.6998
jJLMD...vWqg
3EkL...zo7F
05/19/20267:59:29 AMsell$41.91$121.510.41321.190.3449
HK957...Mit6
5AUW...4d1p
05/19/20267:58:24 AMsell$59.43$121.510.5861.190.4891
HTDmz...xVbg
2C8E...6CSv
05/19/20267:49:41 AMsell$0.4169$121.510.0041111.190.003431
7fYZq...VQ63
hn8A...Umts
05/19/20267:49:40 AMsell$0.3857$121.510.0038031.190.003174
Gnqws...iqED
4omP...aPz9
05/19/20267:48:55 AMsell$0.2017$121.510.0019891.190.00166
7fYZq...VQ63
29jt...53oG