- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,247.35
- Pooled JupSOL:
- $6,413.93
INF/JupSOL price stats on Solana
As of January 16, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $1,133,602.87. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $316,996,873.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,158.28. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,158.28.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 728 in the last 24 hours, 330 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $1,133,602.87 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:41 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:39:59 AM | sell | $11.05 | $192.6 | 0.0688 | 1.19 | 0.05742 | 5xdL...7dr7 | |
| 01/16/2026 | 5:39:58 AM | sell | $22.96 | $192.6 | 0.1428 | 1.19 | 0.1192 | hdvf...hMM3 | |
| 01/16/2026 | 5:39:53 AM | sell | $32.35 | $192.6 | 0.2012 | 1.19 | 0.1679 | 32Ji...BX9p | |
| 01/16/2026 | 5:38:39 AM | sell | $5.57 | $192.6 | 0.03467 | 1.19 | 0.02893 | stc9...egxp | |
| 01/16/2026 | 5:38:37 AM | sell | $12.44 | $192.6 | 0.0774 | 1.19 | 0.06459 | fXf5...LPL9 | |
| 01/16/2026 | 5:38:25 AM | sell | $8.26 | $192.6 | 0.05139 | 1.19 | 0.04289 | B4zv...YRdP | |
| 01/16/2026 | 5:37:56 AM | sell | $1.92 | $192.6 | 0.01199 | 1.19 | 0.01001 | 3PoL...Wude | |
| 01/16/2026 | 5:37:53 AM | sell | $14.89 | $192.6 | 0.09267 | 1.19 | 0.07733 | 2pPK...v2E1 | |
| 01/16/2026 | 5:34:46 AM | buy | $1.38 | $192.6 | 0.0086 | 1.19 | 0.007176 | 5iu7...qT1J | |
| 01/16/2026 | 5:32:23 AM | sell | $24.46 | $192.6 | 0.1522 | 1.19 | 0.127 | 2kY9...8a8K | |
| 01/16/2026 | 5:20:02 AM | sell | $12.45 | $192.6 | 0.0775 | 1.19 | 0.06468 | 4yfb...4PJU | |
| 01/16/2026 | 5:17:29 AM | sell | $8.47 | $192.6 | 0.05273 | 1.19 | 0.044 | 3F1P...taP4 | |
| 01/16/2026 | 5:12:59 AM | buy | $3,849.28 | $192.6 | 23.95 | 1.19 | 19.98 | 2mjK...sunk | |
| 01/16/2026 | 5:11:14 AM | buy | $3,850.74 | $192.6 | 23.96 | 1.19 | 19.99 | 2VuE...dbrs | |
| 01/16/2026 | 5:09:30 AM | buy | $3,849.92 | $192.6 | 23.95 | 1.19 | 19.98 | 4US7...8zc1 | |
| 01/16/2026 | 5:07:48 AM | buy | $3,848.8 | $192.6 | 23.95 | 1.19 | 19.98 | 2Hca...AsFX | |
| 01/16/2026 | 5:02:06 AM | sell | $12.16 | $192.6 | 0.07565 | 1.19 | 0.06314 | MpcF...9mrD | |
| 01/16/2026 | 5:01:14 AM | buy | $3.49 | $192.6 | 0.02172 | 1.19 | 0.01812 | 4vMT...ZsmU | |
| 01/16/2026 | 4:56:38 AM | sell | $80.21 | $192.6 | 0.4989 | 1.19 | 0.4164 | 43Cr...GQnS | |
| 01/16/2026 | 4:53:38 AM | sell | $9,083.83 | $192.6 | 56.51 | 1.19 | 47.16 | 49ib...e5YF |