WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$108.63
Price
1.19 JupSOL
TVL
$205,808.69
MKT CAP
$154M
5m
0%
1h
0.39%
4h
0.29%
24h
-0.08%
Share
TXNS
112
Buys
80
Sells
32
Volume
36K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
812.26
Pooled JupSOL:
$1,298.83

INF/JupSOL price stats on Solana

As of August 16, 2026, the current price of INF token on DEX Meteora DLMM is $108.63. INF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $36,050.76. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,961,206.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,808.70. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,808.70.

The total transactions of INF/JupSOL is 112 in the last 24 hours, 80 of which are buy transactions, and 32 are sales transactions.

INF/JupSOL pool has a trading volume of $36,050.76 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:48 PM UTC.

The price of converting 1 INF to USD is $108.63 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/16/20262:34:19 PMbuy$0.09797$108.630.0010811.190.0009018
5n3hG...12tT
4QEt...umwk
08/16/20261:44:46 PMbuy$0.1437$108.210.0015921.190.001327
tdTnn...sYXp
5rPd...xo6c
08/16/202612:55:10 PMsell$0.06013$108.620.00066381.190.0005536
GDYjn...GJzq
3cXB...edE7
08/16/202612:51:51 PMbuy$880.96$108.589.731.198.11
41JEM...vaZD
aGG2...KPis
08/16/202612:46:51 PMsell$0.2171$108.580.0023981.190.002
Ex8AS...ePyX
3bHY...2WyZ
08/16/202611:37:51 AMsell$3.25$108.580.035971.190.03
3hKhe...fdd1
FBtN...4HEG
08/16/202611:37:22 AMsell$0.06005$108.580.00066321.190.000553
GDYjn...GJzq
3qpv...R7re
08/16/202611:32:42 AMbuy$2.41$108.950.026631.190.0222
GLR4g...viNG
mW4R...v1AL
08/16/202611:29:10 AMbuy$1.17$108.950.012931.190.01078
HZpzT...cttS
5EVv...o7wF
08/16/202611:28:26 AMsell$69.45$108.950.76441.190.6374
2osiH...iZuk
J16Y...CmLZ
08/16/202611:26:46 AMsell$23.97$108.950.26381.190.22
FgGY2...46WE
H4N5...es8V
08/16/202611:26:37 AMbuy$24.16$108.950.26591.190.2217
FgGY2...46WE
3PjJ...v9aD
08/16/202611:14:34 AMbuy$1.13$108.950.012441.190.01037
6mEDw...BeTa
3FnW...rBLG
08/16/202610:58:48 AMsell$4.29$108.320.047491.190.0396
8aDMH...wudu
3d9N...RgwF
08/16/202610:32:41 AMbuy$0.3674$108.320.0040681.190.003392
87Ds4...jU82
24QU...6RzZ
08/16/202610:24:12 AMbuy$0.3012$108.320.0033351.190.00278
2dJyY...XppS
GnNn...kx5y
08/16/202610:18:16 AMbuy$99.68$108.211.11.190.9211
3mBD7...bYhK
5PUH...8JiW
08/16/202610:18:16 AMsell$0.03884$108.210.00043041.190.0003589
3qCrY...gW6M
3ZSm...jLeW
08/16/202610:09:48 AMsell$616.63$108.886.791.195.66
GF9vf...12VJ
2aaJ...WazY
08/16/20269:54:39 AMbuy$1.88$108.520.020771.190.01732
BKQqo...SGPM
4s7e...6TjX