WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$107.31
Price
1.19 JupSOL
TVL
$203,883.11
MKT CAP
$151.6M
5m
0%
1h
0.14%
4h
0.17%
24h
0.76%
Share
TXNS
192
Buys
107
Sells
85
Volume
18K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,090.48
Pooled JupSOL:
$969.87

INF/JupSOL price stats on Solana

As of July 26, 2026, the current price of INF token on DEX Meteora DLMM is $107.31. INF price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $18,274.04. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $151,594,018.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $203,883.12. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $203,883.12.

The total transactions of INF/JupSOL is 192 in the last 24 hours, 107 of which are buy transactions, and 85 are sales transactions.

INF/JupSOL pool has a trading volume of $18,274.04 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:39 AM UTC.

The price of converting 1 INF to USD is $107.31 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/26/20263:12:13 AMbuy$98.48$107.311.091.190.9177
2cSw9...BjbK
3SWp...f9eS
07/26/20263:12:12 AMsell$78.61$107.290.87781.190.7327
91iTF...iCAp
4pka...hCUn
07/26/20263:11:20 AMbuy$3.29$107.760.036681.190.03061
DUfcq...8XxC
wXM9...mzfe
07/26/20262:49:21 AMbuy$1.97$107.160.022081.190.01843
DUfcq...8XxC
3Rsj...DNT1
07/26/20261:58:52 AMbuy$0.7485$107.580.0083361.190.006957
A975v...9eg6
3PG3...eN5R
07/26/20261:51:19 AMbuy$106.21$107.041.181.190.9922
H2vZA...eGHH
4bhy...RFFF
07/26/20261:23:07 AMbuy$0.005813$107.220.000064971.190.00005421
HCA1u...E59p
4q9F...4Br8
07/26/20261:22:04 AMbuy$0.005939$107.220.000066371.190.00005539
HCA1u...E59p
pNsj...MtyB
07/26/20261:19:59 AMbuy$0.006133$107.250.000068531.190.00005719
HCA1u...E59p
qxdH...eCxY
07/26/20261:19:49 AMbuy$0.01316$107.440.00014681.190.0001225
BBiy8...g5PX
4bVt...t5wJ
07/26/20261:18:47 AMbuy$0.0118$107.230.00013191.190.0001101
BBiy8...g5PX
22Kc...4vUL
07/26/20261:16:51 AMbuy$0.006495$107.250.000072561.190.00006055
HCA1u...E59p
2oqL...F8vL
07/26/20261:16:42 AMbuy$0.01411$107.740.0001571.190.000131
BBiy8...g5PX
5iAu...nSxf
07/26/20261:15:39 AMbuy$0.01435$107.740.00015961.190.0001332
BBiy8...g5PX
8oRr...8P6D
07/26/20261:14:45 AMbuy$0.006838$107.750.000076041.190.00006346
HCA1u...E59p
ENQg...XZMB
07/26/20261:13:43 AMsell$53.61$107.220.5991.190.5
CLoGT...Ef3s
5riz...fRj8
07/26/20261:13:42 AMbuy$0.006976$107.250.000077941.190.00006504
HCA1u...E59p
4mZE...Kq3W
07/26/20261:13:33 AMbuy$0.01445$107.210.00016151.190.0001347
BBiy8...g5PX
4Ufd...Cyvs
07/26/20261:12:40 AMbuy$0.007069$107.250.000078981.190.00006591
HCA1u...E59p
3Q65...6p1Q
07/26/20261:12:30 AMbuy$0.01472$107.210.00016451.190.0001373
BBiy8...g5PX
3Qsc...Dt8A