- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 856.01
- Pooled JupSOL:
- $1,220.67
INF/JupSOL price stats on Solana
As of November 15, 2026, the current price of INF token on DEX Meteora DLMM is $103.07. INF price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $95,670.52. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $132,526,431.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $193,292.39. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $193,292.39.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 165 in the last 24 hours, 109 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $95,670.52 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:35 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $103.07 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:20:20 AM | sell | $705.57 | $103.07 | 8.21 | 1.19 | 6.84 | 3Xxz...grgz | |
| 11/15/2026 | 2:19:54 AM | sell | $705.57 | $103.07 | 8.21 | 1.19 | 6.84 | 22ga...YS5p | |
| 11/15/2026 | 2:17:07 AM | sell | $2.15 | $102.89 | 0.02508 | 1.19 | 0.02091 | ZGrJ...c5Lp | |
| 11/15/2026 | 2:05:50 AM | sell | $2.53 | $98.59 | 0.03084 | 1.19 | 0.02571 | BWK4...Qk7H | |
| 11/15/2026 | 2:05:36 AM | sell | $2.31 | $98.59 | 0.02819 | 1.19 | 0.02351 | 2qf6...k1Q9 | |
| 11/15/2026 | 2:05:11 AM | sell | $0.8203 | $98.59 | 0.009977 | 1.19 | 0.00832 | 56zR...noMg | |
| 11/15/2026 | 1:40:59 AM | sell | $2,132.19 | $99.21 | 25.77 | 1.19 | 21.49 | 5bHQ...WygS | |
| 11/15/2026 | 12:57:39 AM | buy | $5.61 | $101.91 | 0.06608 | 1.19 | 0.05508 | 3QxS...52wT | |
| 11/14/2026 | 11:55:25 PM | sell | $994.78 | $102.19 | 11.67 | 1.19 | 9.73 | 1q9p...yHrj | |
| 11/14/2026 | 11:55:24 PM | sell | $19.94 | $102.19 | 0.234 | 1.19 | 0.1951 | 61jd...oieK | |
| 11/14/2026 | 11:54:35 PM | sell | $139.9 | $102.19 | 1.64 | 1.19 | 1.36 | 4Rqp...Ezmk | |
| 11/14/2026 | 11:54:06 PM | sell | $6.76 | $102.19 | 0.07935 | 1.19 | 0.06615 | 3CA7...Hxr9 | |
| 11/14/2026 | 11:46:47 PM | sell | $404.96 | $102.01 | 4.76 | 1.19 | 3.96 | jR2i...pFAe | |
| 11/14/2026 | 11:30:32 PM | buy | $4.73 | $101.27 | 0.05616 | 1.19 | 0.0468 | 3Qqn...z7jR | |
| 11/14/2026 | 11:19:40 PM | sell | $1.52 | $101.32 | 0.018 | 1.19 | 0.01501 | 5Lnd...4oaf | |
| 11/14/2026 | 11:18:44 PM | sell | $1.62 | $101.03 | 0.01927 | 1.19 | 0.01607 | 56pi...enGB | |
| 11/14/2026 | 11:17:02 PM | buy | $14,102.39 | $101.11 | 167.25 | 1.19 | 139.46 | rudF...fZqC | |
| 11/14/2026 | 11:16:35 PM | buy | $0.0577 | $101.1 | 0.0006843 | 1.19 | 0.0005707 | bxmQ...Ld82 | |
| 11/14/2026 | 11:16:07 PM | buy | $998.37 | $101.2 | 11.82 | 1.19 | 9.86 | YyXZ...1pPM | |
| 11/14/2026 | 11:13:09 PM | sell | $0.2761 | $101 | 0.003276 | 1.19 | 0.002733 | 2oXZ...Vg3B |