WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$192.6
Price
1.19 JupSOL
TVL
$1.27M
MKT CAP
$321.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
554
Buys
179
Sells
375
Volume
438K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,224.77
Pooled JupSOL:
$6,442.3

INF/JupSOL price stats on Solana

As of January 17, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $437,542.40. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $321,207,356.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,366.74. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,366.74.

The total transactions of INF/JupSOL is 554 in the last 24 hours, 179 of which are buy transactions, and 375 are sales transactions.

INF/JupSOL pool has a trading volume of $437,542.40 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:10 AM UTC.

The price of converting 1 INF to USD is $192.6 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
01/17/20266:09:00 AMbuy$1.38$192.60.0085961.190.0071723yC6...eCBG
01/17/20265:55:24 AMsell$4.3$192.60.02681.190.022364mjE...cMxN
01/17/20265:19:18 AMbuy$27.63$192.60.17191.190.14344id9...uZTY
01/17/20265:19:19 AMbuy$20.72$192.60.12891.190.1075SsFQ...Enp5
01/17/20265:19:18 AMbuy$23.48$192.60.14611.190.121933Ve...HWrR
01/17/20265:19:17 AMbuy$23.48$192.60.14611.190.12193qK6...mnxx
01/17/20265:19:17 AMbuy$22.1$192.60.13751.190.11472iCr...q5eL
01/17/20265:19:13 AMbuy$23.48$192.60.14611.190.12192Wzy...pDXm
01/17/20265:19:13 AMbuy$23.48$192.60.14611.190.12193bW6...V4QC
01/17/20265:19:09 AMbuy$12.43$192.60.077371.190.06455Sgry...afDP
01/17/20265:19:09 AMbuy$17.95$192.60.11171.190.0932421Q5...mCHu
01/17/20265:19:09 AMbuy$13.81$192.60.085961.190.071725JgK...j2mQ
01/17/20265:19:07 AMbuy$161.39$192.611.190.83793UdH...eStp
01/17/20265:18:57 AMbuy$26.24$192.60.16331.190.13625AsY...Hw4M
01/17/20265:18:58 AMbuy$23.48$192.60.14611.190.12194Cd3...Ysnc
01/17/20265:18:55 AMbuy$10.59$192.60.065941.190.055014prL...Gy7A
01/17/20265:18:56 AMbuy$22.1$192.60.13751.190.11472KY5...VQrk
01/17/20265:18:35 AMbuy$27.63$192.60.17191.190.14342KwE...WG2c
01/17/20265:18:07 AMbuy$20.3$192.60.12631.190.1054cTZQ...m4ws
01/17/20265:16:22 AMbuy$2.45$192.60.015261.190.0127366yr...XdkW