- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 832.45
- Pooled JupSOL:
- $1,271.9
INF/JupSOL price stats on Solana
As of April 14, 2026, the current price of INF token on DEX Meteora DLMM is $120.31. INF price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $59,934.59. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,701,976.57. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $228,031.82. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $228,031.82.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 225 in the last 24 hours, 52 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $59,934.59 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:21 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $120.31 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:55:39 PM | buy | $78.43 | $120.31 | 0.7813 | 1.19 | 0.6518 | 3Q9R...LQBp | |
| 04/14/2026 | 4:55:39 PM | buy | $66.77 | $120.31 | 0.6652 | 1.19 | 0.555 | 3crN...Ck5r | |
| 04/14/2026 | 4:55:39 PM | buy | $185.7 | $120.31 | 1.85 | 1.19 | 1.54 | 3pWn...6nUn | |
| 04/14/2026 | 4:53:24 PM | buy | $2.38 | $120.32 | 0.02372 | 1.19 | 0.01979 | zsgg...u4fW | |
| 04/14/2026 | 4:51:25 PM | buy | $4.42 | $120.57 | 0.04397 | 1.19 | 0.03668 | RdFU...hn2D | |
| 04/14/2026 | 4:41:08 PM | buy | $85.62 | $121.1 | 0.8474 | 1.19 | 0.707 | 3iFD...dUQw | |
| 04/14/2026 | 4:13:19 PM | sell | $16.12 | $121.45 | 0.1591 | 1.19 | 0.1327 | 4dKE...BG79 | |
| 04/14/2026 | 4:08:03 PM | buy | $5,229.35 | $121.83 | 51.43 | 1.19 | 42.92 | XyGC...9AWL | |
| 04/14/2026 | 4:00:17 PM | sell | $0.04551 | $121.79 | 0.0004478 | 1.19 | 0.0003737 | 2Kmc...Bu1i | |
| 04/14/2026 | 3:12:33 PM | buy | $450.33 | $120.96 | 4.46 | 1.19 | 3.72 | G1HM...XWZH | |
| 04/14/2026 | 3:09:18 PM | buy | $1.89 | $121.26 | 0.01872 | 1.19 | 0.01563 | 5PMp...ff8C | |
| 04/14/2026 | 3:08:59 PM | buy | $5.4 | $121.26 | 0.05339 | 1.19 | 0.04455 | 3XVP...KHwm | |
| 04/14/2026 | 3:08:54 PM | buy | $1.56 | $121.26 | 0.01548 | 1.19 | 0.01292 | 2Xx3...xUgb | |
| 04/14/2026 | 3:08:44 PM | buy | $2.14 | $121.28 | 0.02118 | 1.19 | 0.01768 | AM7g...ftB2 | |
| 04/14/2026 | 3:05:52 PM | buy | $1.37 | $121.44 | 0.01356 | 1.19 | 0.01131 | 4yPi...r8Z7 | |
| 04/14/2026 | 3:00:17 PM | buy | $1.48 | $122.04 | 0.01459 | 1.19 | 0.01217 | kUTs...jd2U | |
| 04/14/2026 | 2:48:28 PM | buy | $17.97 | $121.95 | 0.1766 | 1.19 | 0.1474 | 5Vgp...w4XC | |
| 04/14/2026 | 2:13:01 PM | buy | $3,337.35 | $122.73 | 32.56 | 1.19 | 27.19 | 4yFd...WVe4 | |
| 04/14/2026 | 2:11:22 PM | sell | $2,738.54 | $122.75 | 26.71 | 1.19 | 22.3 | 3b8B...5Cqv | |
| 04/14/2026 | 12:45:57 PM | buy | $3.93 | $121.31 | 0.03887 | 1.19 | 0.03245 | F8JA...fNvR |