- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 910.6
- Pooled JupSOL:
- $2,053.15
INF/JupSOL price stats on Solana
As of June 18, 2026, the current price of INF token on DEX Meteora DLMM is $99.74. INF price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $228,862.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $141,705,901.61. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,513.27. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,513.27.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 375 in the last 24 hours, 159 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $228,862.89 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:12 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $99.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:11:55 PM | sell | $58.14 | $99.74 | 0.6988 | 1.19 | 0.5829 | 5hTn...Z5BZ | |
| 06/18/2026 | 9:09:20 PM | sell | $115.65 | $99.74 | 1.39 | 1.19 | 1.15 | 5ksC...CFvf | |
| 06/18/2026 | 9:05:12 PM | sell | $13.95 | $99.74 | 0.1677 | 1.19 | 0.1399 | 37Bs...Qtsf | |
| 06/18/2026 | 9:05:10 PM | sell | $34.89 | $99.74 | 0.4194 | 1.19 | 0.3498 | 3ffP...zi6L | |
| 06/18/2026 | 9:01:17 PM | sell | $83.68 | $99.65 | 1 | 1.19 | 0.8397 | 8rM6...Rm88 | |
| 06/18/2026 | 8:59:25 PM | sell | $153.44 | $99.67 | 1.84 | 1.19 | 1.53 | 3dhi...5msG | |
| 06/18/2026 | 8:56:55 PM | sell | $49.79 | $99.79 | 0.5981 | 1.19 | 0.499 | 4w8D...KdKJ | |
| 06/18/2026 | 8:55:30 PM | sell | $49.79 | $99.79 | 0.5981 | 1.19 | 0.499 | 3m6B...VWjw | |
| 06/18/2026 | 8:53:55 PM | sell | $49.7 | $99.61 | 0.5981 | 1.19 | 0.499 | 2PQy...XnFa | |
| 06/18/2026 | 8:51:49 PM | sell | $0.04858 | $99.61 | 0.0005846 | 1.19 | 0.0004877 | 5w8C...ZheF | |
| 06/18/2026 | 8:47:51 PM | sell | $253.63 | $99.58 | 3.05 | 1.19 | 2.54 | 2MDg...VQvj | |
| 06/18/2026 | 8:46:10 PM | sell | $94.36 | $99.58 | 1.13 | 1.19 | 0.9475 | 2YsJ...nN9g | |
| 06/18/2026 | 8:44:36 PM | sell | $4.64 | $99.58 | 0.05589 | 1.19 | 0.04662 | 5Kpd...SVeN | |
| 06/18/2026 | 8:39:50 PM | sell | $49.69 | $99.58 | 0.5981 | 1.19 | 0.499 | 3fMg...HmRG | |
| 06/18/2026 | 8:36:45 PM | sell | $195.2 | $99.6 | 2.34 | 1.19 | 1.95 | 27sD...eoHz | |
| 06/18/2026 | 8:35:10 PM | sell | $66.56 | $99.8 | 0.7994 | 1.19 | 0.6668 | 44L2...ycKn | |
| 06/18/2026 | 8:32:17 PM | sell | $12.15 | $99.66 | 0.1461 | 1.19 | 0.1219 | 5Jjc...bvkS | |
| 06/18/2026 | 8:31:20 PM | sell | $25.97 | $99.69 | 0.3123 | 1.19 | 0.2605 | hazn...T2pB | |
| 06/18/2026 | 8:31:16 PM | sell | $49.09 | $99.69 | 0.5903 | 1.19 | 0.4924 | 63NB...StGx | |
| 06/18/2026 | 8:31:05 PM | sell | $49.74 | $99.69 | 0.5981 | 1.19 | 0.499 | 4LCU...RDh9 |