WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$130.76
Price
1.19 JupSOL
TVL
$250,975.49
MKT CAP
$187.6M
5m
-0.00%
1h
1.50%
4h
1.18%
24h
0.96%
Share
TXNS
421
Buys
134
Sells
287
Volume
120K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,015.89
Pooled JupSOL:
$1,079.26

INF/JupSOL price stats on Solana

As of May 14, 2026, the current price of INF token on DEX Meteora DLMM is $130.76. INF price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $119,960.04. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $187,563,358.69. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $250,975.49. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $250,975.49.

The total transactions of INF/JupSOL is 421 in the last 24 hours, 134 of which are buy transactions, and 287 are sales transactions.

INF/JupSOL pool has a trading volume of $119,960.04 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:15 PM UTC.

The price of converting 1 INF to USD is $130.76 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/14/20263:14:57 PMsell$17.54$130.760.16071.190.13415sT1...rbio
05/14/20263:14:53 PMsell$20.87$130.760.19121.190.15964jbm...Z5jU
05/14/20263:14:51 PMsell$8.76$130.760.080281.190.067015ffh...cshg
05/14/20263:14:36 PMsell$19.42$130.760.17791.190.14855mnC...LVed
05/14/20263:14:10 PMsell$92.3$130.760.84551.190.705825P7...8Ecd
05/14/20263:14:09 PMsell$45.55$130.760.41731.190.34832Dea...fztQ
05/14/20263:13:39 PMbuy$9,659.15$130.7788.481.1973.862v3j...HkJY
05/14/20263:07:18 PMbuy$21.97$131.10.20071.190.16754EZh...nuA5
05/14/20263:06:38 PMbuy$922.36$131.18.421.197.032dc8...ofuQ
05/14/20262:58:37 PMbuy$0.9223$131.090.0084271.190.0070364YEa...iUHJ
05/14/20262:58:33 PMbuy$3.65$131.090.033361.190.027853egN...HNnR
05/14/20262:57:16 PMbuy$1,859.69$130.2217.11.1914.285ygd...LNJ6
05/14/20262:55:30 PMsell$0.6405$130.190.0058911.190.004919Kxj4...B3Ts
05/14/20262:55:03 PMsell$26.26$130.190.24151.190.201732FA...13HH
05/14/20262:54:37 PMsell$1,855.62$130.1917.061.1914.254KJD...qECZ
05/14/20262:51:07 PMsell$5.91$130.20.054431.190.045453DvJ...tZrj
05/14/20262:50:44 PMsell$0.1057$130.20.00097251.190.00081214otm...Z3ti
05/14/20262:50:19 PMsell$15.39$130.170.14151.190.11824jfv...MyB5
05/14/20262:49:52 PMsell$9.53$130.170.087691.190.073242QLp...BuVN
05/14/20262:49:46 PMsell$1.08$130.170.0099351.190.0082984LQG...kzwP