WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$117.7
Price
1.19 JupSOL
TVL
$251,181.37
MKT CAP
$167.7M
5m
0.02%
1h
0.35%
4h
0.51%
24h
1.07%
Share
TXNS
251
Buys
106
Sells
145
Volume
40K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,160.34
Pooled JupSOL:
$1,166.44

INF/JupSOL price stats on Solana

As of May 30, 2026, the current price of INF token on DEX Meteora DLMM is $117.7. INF price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $39,884.10. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $167,676,089.86. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $251,181.37. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $251,181.37.

The total transactions of INF/JupSOL is 251 in the last 24 hours, 106 of which are buy transactions, and 145 are sales transactions.

INF/JupSOL pool has a trading volume of $39,884.10 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:33 PM UTC.

The price of converting 1 INF to USD is $117.7 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/30/20263:27:37 PMbuy$77.58$117.70.78961.190.6591
9Trd1...hpzh
2ezM...QDmU
05/30/20263:26:40 PMsell$0.2979$117.670.0030321.190.002532
C6K24...Q4B4
2V98...QDwk
05/30/20263:15:59 PMsell$0.08142$117.930.00082691.190.0006904
G1R7T...fc8A
MMLd...NCmN
05/30/20263:15:57 PMsell$0.09921$117.930.0010071.190.0008412
9WFEY...CDqr
4s8W...K1S4
05/30/20263:15:56 PMsell$0.1984$117.930.0020151.190.001682
JCtbT...FJAg
5JXU...afa6
05/30/20263:15:49 PMsell$0.1984$117.930.0020151.190.001682
CqvXB...H3gc
wAhU...rhza
05/30/20263:15:49 PMsell$0.1984$117.930.0020151.190.001682
9Bnbp...zG7w
4jNt...x9qz
05/30/20263:15:39 PMsell$0.001191$117.920.000012091.190.0000101
H3n7X...1UME
4bt5...LGY4
05/30/20263:04:26 PMsell$0.01805$117.280.00018441.190.0001539
12ahu...aQ94
3Ggf...VQLv
05/30/20263:03:44 PMsell$0.01836$117.280.00018741.190.0001565
12ahu...aQ94
4N1h...uiF2
05/30/20262:52:41 PMsell$0.4994$117.280.0050991.190.004258
Anvrk...fLuN
61qR...uwq5
05/30/20262:51:21 PMsell$0.02444$117.280.00024961.190.0002084
12ahu...aQ94
QLHG...kABn
05/30/20262:40:29 PMsell$1.26$117.280.012961.190.01082
435mk...uWVJ
eXBd...ZsMX
05/30/20262:38:09 PMsell$0.9874$117.280.010081.190.008419
3gF7N...NKuh
3YmP...AqHi
05/30/20262:38:05 PMsell$0.7904$117.280.0080711.190.006739
HQWuD...m6jD
3D1Q...Aq5X
05/30/20262:23:54 PMbuy$47.27$117.310.48271.190.403
H2vZA...eGHH
2QRX...CTXv
05/30/20262:20:56 PMbuy$245.71$117.312.51.192.09
H9U3S...Rxnh
BJpz...wYpA
05/30/20262:03:07 PMsell$1.89$117.280.019371.190.01617
FiWjY...c1aq
56jy...bB51
05/30/20262:01:47 PMsell$0.891$117.280.0090981.190.007597
CKKcW...2xxv
2z5i...t8F3
05/30/20261:50:48 PMbuy$40.84$117.310.41711.190.3481
DrJmf...xDci
5jyT...RPyp