Info about INF-JupSOL pair
- Pooled INF:
- 1,057.31
- Pooled JupSOL:
- $1,005.12
INF/JupSOL price stats on Solana
As of August 17, 2026, the current price of INF token on DEX Meteora DLMM is $109.02. INF price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $42,164.85. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,516,175.88. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,850.83. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,850.83.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $42,164.85 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:50 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.02 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:49:58 PM | sell | $0.4059 | $109.02 | 0.004461 | 1.19 | 0.003723 | 4NSy...jnt3 | |
| 08/17/2026 | 2:48:23 PM | buy | $1.37 | $109.02 | 0.0151 | 1.19 | 0.0126 | 5mFx...uNC7 | |
| 08/17/2026 | 2:45:28 PM | buy | $1.16 | $109.06 | 0.01284 | 1.19 | 0.01072 | 38xs...vRBJ | |
| 08/17/2026 | 2:41:09 PM | buy | $9.56 | $109.06 | 0.105 | 1.19 | 0.08769 | 51RX...2LeY | |
| 08/17/2026 | 2:41:02 PM | buy | $1.49 | $109.06 | 0.01642 | 1.19 | 0.0137 | 5ujd...8CQA | |
| 08/17/2026 | 2:36:01 PM | buy | $1.63 | $109.06 | 0.018 | 1.19 | 0.01502 | 67W5...h92t | |
| 08/17/2026 | 2:01:06 PM | sell | $134.71 | $108.63 | 1.48 | 1.19 | 1.24 | 4FNk...NMLn | |
| 08/17/2026 | 1:59:03 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 5UDQ...KVk9 | |
| 08/17/2026 | 1:47:28 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 2w2L...VYND | |
| 08/17/2026 | 1:36:58 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | e9iT...N3cx | |
| 08/17/2026 | 1:36:15 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 4ZWN...7JtP | |
| 08/17/2026 | 1:35:05 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 5jRW...kWPN | |
| 08/17/2026 | 1:33:46 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 2JVs...4sUK | |
| 08/17/2026 | 1:32:28 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 3gQZ...wA6b | |
| 08/17/2026 | 1:31:34 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 1niz...ZfFs | |
| 08/17/2026 | 1:30:40 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 3gk5...djND | |
| 08/17/2026 | 1:29:46 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 4xMt...o6j4 | |
| 08/17/2026 | 1:29:13 PM | buy | $37.64 | $108.63 | 0.4152 | 1.19 | 0.3465 | 3sA5...yu5n | |
| 08/17/2026 | 1:28:32 PM | buy | $0.3707 | $108.66 | 0.004089 | 1.19 | 0.003412 | 3PD9...wWYM | |
| 08/17/2026 | 1:25:14 PM | buy | $1.15 | $108.76 | 0.01268 | 1.19 | 0.01058 | 3uQf...wwxS |