Info about INF-JupSOL pair
- Pooled INF:
- 794.1
- Pooled JupSOL:
- $1,320.39
INF/JupSOL price stats on Solana
As of August 11, 2026, the current price of INF token on DEX Meteora DLMM is $110.43. INF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $51,793.91. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $156,197,890.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $209,154.77. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $209,154.77.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 195 in the last 24 hours, 161 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $51,793.91 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:25 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.43 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:03:49 PM | buy | $38.28 | $110.43 | 0.4158 | 1.19 | 0.3467 | 3uf8...bqsR | |
| 08/11/2026 | 10:03:08 PM | buy | $38.29 | $110.46 | 0.4158 | 1.19 | 0.3467 | 38jb...zog7 | |
| 08/11/2026 | 10:02:38 PM | buy | $38.29 | $110.46 | 0.4158 | 1.19 | 0.3467 | 57Ks...18Wd | |
| 08/11/2026 | 10:02:15 PM | sell | $0.09968 | $110.46 | 0.001082 | 1.19 | 0.0009024 | 41zV...7BKB | |
| 08/11/2026 | 9:56:57 PM | buy | $38.07 | $109.8 | 0.4158 | 1.19 | 0.3467 | 61SD...8doq | |
| 08/11/2026 | 9:56:22 PM | buy | $38.07 | $109.8 | 0.4158 | 1.19 | 0.3467 | 3fcc...1PVD | |
| 08/11/2026 | 9:49:32 PM | buy | $38.03 | $109.68 | 0.4158 | 1.19 | 0.3467 | 4HDN...mX7Q | |
| 08/11/2026 | 9:48:11 PM | buy | $38.03 | $109.68 | 0.4158 | 1.19 | 0.3467 | 56on...LzDh | |
| 08/11/2026 | 9:46:57 PM | sell | $1.4 | $109.68 | 0.01536 | 1.19 | 0.0128 | 5Dwu...TXoA | |
| 08/11/2026 | 9:42:27 PM | buy | $38.06 | $109.77 | 0.4158 | 1.19 | 0.3467 | 5Fd6...HWVi | |
| 08/11/2026 | 9:41:42 PM | buy | $38.06 | $109.77 | 0.4158 | 1.19 | 0.3467 | 2jGR...GKjG | |
| 08/11/2026 | 9:35:46 PM | sell | $6.24 | $109.66 | 0.0683 | 1.19 | 0.05695 | Pm84...R7ex | |
| 08/11/2026 | 9:35:42 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 2tWh...H2PW | |
| 08/11/2026 | 9:29:38 PM | buy | $37.98 | $109.55 | 0.4158 | 1.19 | 0.3467 | 9rxe...PCCS | |
| 08/11/2026 | 9:23:18 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 34DV...mJMU | |
| 08/11/2026 | 9:24:14 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 4nFg...SKWp | |
| 08/11/2026 | 9:09:04 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 3zkg...iJxj | |
| 08/11/2026 | 9:08:31 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 4SRf...RfV2 | |
| 08/11/2026 | 9:07:53 PM | buy | $38.02 | $109.66 | 0.4158 | 1.19 | 0.3467 | 4eRB...QoEN | |
| 08/11/2026 | 9:06:09 PM | buy | $37.93 | $109.41 | 0.4158 | 1.19 | 0.3467 | 54iV...5UyE |