WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$121.72
Price
1.19 JupSOL
TVL
$222,842.06
MKT CAP
$175.3M
5m
0.06%
1h
-0.22%
4h
-1.14%
24h
1.05%
Share
TXNS
225
Buys
93
Sells
132
Volume
106K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,339.89
Pooled JupSOL:
$588.63

INF/JupSOL price stats on Solana

As of May 21, 2026, the current price of INF token on DEX Meteora DLMM is $121.72. INF price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $105,929.13. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $175,342,625.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,842.07. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,842.07.

The total transactions of INF/JupSOL is 225 in the last 24 hours, 93 of which are buy transactions, and 132 are sales transactions.

INF/JupSOL pool has a trading volume of $105,929.13 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:13 PM UTC.

The price of converting 1 INF to USD is $121.72 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/21/202612:08:17 PMbuy$0.08006$121.720.00078731.190.00065772xf1...LuXn
05/21/202612:05:04 PMbuy$41.33$121.640.40671.190.33972Ztn...rd4n
05/21/202612:03:35 PMbuy$43.98$121.640.43281.190.36154SXP...pkfG
05/21/202611:54:12 AMbuy$42.83$121.790.42091.190.35172MAN...cTSE
05/21/202611:45:50 AMbuy$127.56$121.931.251.191.044WCk...oXRS
05/21/202611:13:41 AMbuy$0.2475$121.990.0024281.190.0020293c6A...JfY2
05/21/202610:39:47 AMsell$450.89$122.174.411.193.693ohZ...MWEn
05/21/202610:37:20 AMsell$7.86$121.980.07721.190.064484RQH...Y8LW
05/21/202610:24:59 AMsell$2.21$123.030.02161.190.018045t9Z...A834
05/21/202610:22:49 AMsell$2.26$123.030.022081.190.018443AFX...XEh5
05/21/20269:21:47 AMsell$59.66$123.480.57841.190.48313A6S...ttkQ
05/21/20269:02:36 AMsell$7.85$123.480.076161.190.063614Gan...Cf21
05/21/20268:53:59 AMbuy$0.7582$123.50.0073511.190.006138CghW...oGqd
05/21/20268:52:55 AMsell$31.59$123.480.30631.190.255833ih...4DvH
05/21/20268:34:08 AMsell$4.82$123.480.046741.190.03904Rg4i...Wycg
05/21/20268:31:31 AMsell$31.59$123.480.30631.190.25582S3x...XqxR
05/21/20268:25:05 AMbuy$86.96$123.650.84221.190.70325j3k...r5Yg
05/21/20268:24:43 AMbuy$127.19$123.431.231.191.035rXd...pn5q
05/21/20268:14:33 AMbuy$1,268.53$123.7712.271.1910.242R9o...cbvu
05/21/20268:13:58 AMsell$371.04$123.683.591.1933tkG...yAy4