- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,302.36
- Pooled JupSOL:
- $854.36
INF/JupSOL price stats on Solana
As of November 5, 2026, the current price of INF token on DEX Meteora DLMM is $139.49. INF price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $41,009.26. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $180,291,968.92. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $281,964.08. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $281,964.08.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 435 in the last 24 hours, 63 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $41,009.26 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:19 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $139.49 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:18:52 AM | sell | $0.2277 | $139.49 | 0.001955 | 1.19 | 0.001632 | 2inG...FBRc | |
| 11/05/2026 | 5:12:06 AM | sell | $9.21 | $139.91 | 0.07888 | 1.19 | 0.06585 | 2iGt...j2AN | |
| 11/05/2026 | 5:12:07 AM | sell | $9.38 | $139.91 | 0.08034 | 1.19 | 0.06706 | RjW4...tofe | |
| 11/05/2026 | 5:11:42 AM | sell | $9.37 | $139.71 | 0.08033 | 1.19 | 0.06706 | 2b6Z...ff6n | |
| 11/05/2026 | 5:03:41 AM | sell | $10.63 | $140.07 | 0.09091 | 1.19 | 0.07589 | qp2z...oAPj | |
| 11/05/2026 | 5:03:41 AM | sell | $5.35 | $140.07 | 0.04579 | 1.19 | 0.03822 | 5Bqa...NTwH | |
| 11/05/2026 | 5:03:37 AM | sell | $10.6 | $139.78 | 0.09091 | 1.19 | 0.07589 | 3y1t...Sg8x | |
| 11/05/2026 | 4:58:34 AM | sell | $0.04663 | $140.02 | 0.0003989 | 1.19 | 0.000333 | 2YXE...fDsQ | |
| 11/05/2026 | 4:49:50 AM | sell | $10.21 | $140.4 | 0.08716 | 1.19 | 0.07275 | 33ZY...enAJ | |
| 11/05/2026 | 4:49:06 AM | sell | $10.21 | $140.39 | 0.08715 | 1.19 | 0.07275 | 61oD...XUn7 | |
| 11/05/2026 | 4:48:53 AM | sell | $1.09 | $140.61 | 0.009293 | 1.19 | 0.007757 | 663y...xFKq | |
| 11/05/2026 | 4:48:53 AM | sell | $1.09 | $140.61 | 0.009292 | 1.19 | 0.007757 | 566Z...Bq6U | |
| 11/05/2026 | 4:48:53 AM | sell | $0.2185 | $140.61 | 0.001862 | 1.19 | 0.001554 | 3LAS...Q9vc | |
| 11/05/2026 | 4:45:21 AM | sell | $10.22 | $140.46 | 0.08715 | 1.19 | 0.07275 | 3fqn...nzdZ | |
| 11/05/2026 | 4:45:19 AM | sell | $11.66 | $140.46 | 0.09945 | 1.19 | 0.08302 | 2YJ9...N4d2 | |
| 11/05/2026 | 4:44:13 AM | sell | $11.46 | $140.17 | 0.09802 | 1.19 | 0.08182 | 282y...UhhX | |
| 11/05/2026 | 4:42:58 AM | sell | $10.9 | $140.32 | 0.09312 | 1.19 | 0.07773 | 5xSW...cmoY | |
| 11/05/2026 | 4:35:02 AM | sell | $9.29 | $140.61 | 0.07922 | 1.19 | 0.06613 | ikkJ...E2TE | |
| 11/05/2026 | 4:35:03 AM | sell | $10.23 | $140.61 | 0.08715 | 1.19 | 0.07275 | 3KUm...F2Po | |
| 11/05/2026 | 4:34:24 AM | sell | $10.32 | $140.49 | 0.08804 | 1.19 | 0.07349 | u4qK...aziZ |