- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,046.45
- Pooled JupSOL:
- $936.03
INF/JupSOL price stats on Solana
As of October 7, 2026, the current price of INF token on DEX Meteora DLMM is $168.18. INF price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $72,431.46. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $224,122,830.35. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $307,327.05. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $307,327.05.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 286 in the last 24 hours, 211 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $72,431.46 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:11 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $168.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:59:59 PM | buy | $12.88 | $168.18 | 0.09185 | 1.19 | 0.07663 | 499u...Ky6A | |
| 10/07/2026 | 7:59:19 PM | sell | $52.48 | $168.14 | 0.374 | 1.19 | 0.3121 | 3Hy1...pcCT | |
| 10/07/2026 | 7:54:22 PM | sell | $178.66 | $168.09 | 1.27 | 1.19 | 1.06 | 2KN1...vVQy | |
| 10/07/2026 | 7:54:21 PM | sell | $2.24 | $168.09 | 0.01603 | 1.19 | 0.01338 | 3mUV...DQps | |
| 10/07/2026 | 7:17:35 PM | buy | $4,289.44 | $168.54 | 30.5 | 1.19 | 25.44 | 4jeu...X548 | |
| 10/07/2026 | 7:17:55 PM | buy | $443.32 | $168.54 | 3.15 | 1.19 | 2.63 | 29DA...suPh | |
| 10/07/2026 | 7:07:03 PM | buy | $1.11 | $168.65 | 0.007921 | 1.19 | 0.006609 | 3h4j...8zLu | |
| 10/07/2026 | 7:02:45 PM | sell | $0.3631 | $168.63 | 0.00258 | 1.19 | 0.002153 | 2vXP...h4AX | |
| 10/07/2026 | 7:00:35 PM | buy | $8.02 | $168.6 | 0.05704 | 1.19 | 0.04759 | 2ovq...i7ig | |
| 10/07/2026 | 6:22:38 PM | sell | $0.005016 | $169.13 | 0.00003553 | 1.19 | 0.00002965 | wx1R...LoAX | |
| 10/07/2026 | 6:05:00 PM | sell | $27.85 | $169.29 | 0.1971 | 1.19 | 0.1645 | 4sSP...Kzmr | |
| 10/07/2026 | 6:04:37 PM | sell | $20.69 | $169.38 | 0.1464 | 1.19 | 0.1221 | 31Ky...EtUP | |
| 10/07/2026 | 5:45:22 PM | buy | $1.11 | $168.56 | 0.007921 | 1.19 | 0.006609 | 2CWY...t83V | |
| 10/07/2026 | 5:45:14 PM | buy | $21.25 | $168.56 | 0.1511 | 1.19 | 0.1261 | 5Hkn...chWV | |
| 10/07/2026 | 5:44:46 PM | buy | $2.99 | $168.57 | 0.02132 | 1.19 | 0.01779 | 4m91...P1KG | |
| 10/07/2026 | 5:27:16 PM | buy | $1.07 | $169.28 | 0.007617 | 1.19 | 0.006355 | Vned...xpjL | |
| 10/07/2026 | 5:24:12 PM | buy | $0.8435 | $169.19 | 0.005975 | 1.19 | 0.004985 | kRiv...Sf4W | |
| 10/07/2026 | 4:11:36 PM | buy | $10.18 | $170.13 | 0.07172 | 1.19 | 0.05984 | 3oVn...ih5b | |
| 10/07/2026 | 2:43:29 PM | buy | $9.25 | $168.06 | 0.066 | 1.19 | 0.05507 | 1PG6...yRjE | |
| 10/07/2026 | 2:38:37 PM | sell | $547.05 | $168.06 | 3.89 | 1.19 | 3.25 | 3eq2...yeG4 |