Info about INF-JupSOL pair
- Pooled INF:
- 997.38
- Pooled JupSOL:
- $1,260.49
INF/JupSOL price stats on Solana
As of May 16, 2026, the current price of INF token on DEX Meteora DLMM is $125.46. INF price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $183,249.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,269,724.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $257,858.28. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $257,858.28.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 489 in the last 24 hours, 189 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $183,249.75 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:03 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:58:26 AM | sell | $0.4376 | $125.46 | 0.004178 | 1.19 | 0.003487 | 2nK4...1RHv | |
| 05/16/2026 | 4:58:00 AM | sell | $0.2366 | $125.46 | 0.002259 | 1.19 | 0.001886 | 5GDS...jAGY | |
| 05/16/2026 | 4:57:57 AM | sell | $0.01819 | $125.46 | 0.0001737 | 1.19 | 0.000145 | 3ETe...QrJV | |
| 05/16/2026 | 4:57:50 AM | sell | $0.1084 | $125.47 | 0.001035 | 1.19 | 0.0008645 | 5g53...1KvE | |
| 05/16/2026 | 4:57:47 AM | sell | $0.1276 | $125.47 | 0.001218 | 1.19 | 0.001017 | 3TUW...E9Y2 | |
| 05/16/2026 | 4:57:46 AM | sell | $0.1275 | $125.47 | 0.001218 | 1.19 | 0.001016 | 64tE...BvTw | |
| 05/16/2026 | 4:56:21 AM | sell | $0.09863 | $125.47 | 0.0009418 | 1.19 | 0.000786 | 2aeX...6qtW | |
| 05/16/2026 | 4:56:16 AM | sell | $0.09863 | $125.47 | 0.0009418 | 1.19 | 0.0007861 | aY28...mSTW | |
| 05/16/2026 | 4:32:53 AM | buy | $0.2413 | $126.32 | 0.002289 | 1.19 | 0.00191 | aiiQ...gKjU | |
| 05/16/2026 | 4:09:17 AM | sell | $0.5395 | $126.73 | 0.005101 | 1.19 | 0.004257 | 2LDN...VjPM | |
| 05/16/2026 | 2:33:21 AM | buy | $0.5555 | $126.86 | 0.005248 | 1.19 | 0.004379 | 4Z67...KaAN | |
| 05/16/2026 | 1:55:33 AM | buy | $25.83 | $126.7 | 0.2443 | 1.19 | 0.2039 | 3pDS...oqHG | |
| 05/16/2026 | 1:32:27 AM | buy | $0.2465 | $126.94 | 0.002327 | 1.19 | 0.001942 | 8fJT...Bo75 | |
| 05/16/2026 | 12:08:43 AM | buy | $0.07246 | $126.94 | 0.000684 | 1.19 | 0.0005708 | 21a1...Lp4q | |
| 05/15/2026 | 11:55:05 PM | buy | $0.0842 | $126.83 | 0.0007955 | 1.19 | 0.0006639 | 3ZgG...EuFp | |
| 05/15/2026 | 11:55:05 PM | buy | $0.08918 | $126.83 | 0.0008425 | 1.19 | 0.0007031 | 22Td...A4aR | |
| 05/15/2026 | 11:43:24 PM | buy | $0.0893 | $127.01 | 0.0008426 | 1.19 | 0.0007031 | 5FPa...ubce | |
| 05/15/2026 | 11:36:05 PM | buy | $0.0893 | $127.01 | 0.0008426 | 1.19 | 0.0007031 | 2pzs...aEXc | |
| 05/15/2026 | 11:25:07 PM | buy | $8.86 | $126.96 | 0.08373 | 1.19 | 0.06983 | 5hPo...LBYF | |
| 05/15/2026 | 11:20:18 PM | sell | $3,901.07 | $127.18 | 36.79 | 1.19 | 30.67 | 621L...tzSY |