- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 725.84
- Pooled JupSOL:
- $1,257.96
INF/JupSOL price stats on Solana
As of September 18, 2026, the current price of INF token on DEX Meteora DLMM is $162.92. INF price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $123,145.38. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $215,378,993.24. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $288,803.64. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $288,803.64.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1569 in the last 24 hours, 437 of which are buy transactions, and 1132 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $123,145.38 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:38 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $162.92 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:38:11 PM | buy | $18.46 | $162.92 | 0.1359 | 1.19 | 0.1133 | 3LWk...b9sR | |
| 09/18/2026 | 4:37:58 PM | buy | $17.98 | $162.92 | 0.1324 | 1.19 | 0.1104 | 7xHo...MCmt | |
| 09/18/2026 | 4:37:58 PM | buy | $18.45 | $162.92 | 0.1359 | 1.19 | 0.1132 | 4vSb...TGtH | |
| 09/18/2026 | 4:37:06 PM | sell | $18.21 | $162.59 | 0.1343 | 1.19 | 0.112 | 5kom...okFp | |
| 09/18/2026 | 4:37:04 PM | sell | $18.21 | $162.59 | 0.1344 | 1.19 | 0.112 | 4ABk...fpm1 | |
| 09/18/2026 | 4:34:32 PM | sell | $11.15 | $161.68 | 0.0828 | 1.19 | 0.06902 | 65kc...CZ1s | |
| 09/18/2026 | 4:34:27 PM | sell | $2.44 | $161.68 | 0.01815 | 1.19 | 0.01513 | 5Ti6...B5Tp | |
| 09/18/2026 | 4:34:24 PM | sell | $18.12 | $161.68 | 0.1344 | 1.19 | 0.112 | H374...YV5K | |
| 09/18/2026 | 4:34:24 PM | sell | $11.15 | $161.68 | 0.0828 | 1.19 | 0.06901 | P2Pw...VdDE | |
| 09/18/2026 | 4:34:09 PM | sell | $0.6472 | $161.68 | 0.004802 | 1.19 | 0.004002 | 64dy...BC2K | |
| 09/18/2026 | 4:34:00 PM | sell | $0.02804 | $161.68 | 0.0002081 | 1.19 | 0.0001734 | 23U9...TofM | |
| 09/18/2026 | 4:33:41 PM | sell | $0.1447 | $161.68 | 0.001074 | 1.19 | 0.0008955 | 3UaU...JMcE | |
| 09/18/2026 | 4:33:36 PM | sell | $18.12 | $161.68 | 0.1344 | 1.19 | 0.1121 | LZwH...bz4b | |
| 09/18/2026 | 4:33:35 PM | sell | $9.72 | $161.68 | 0.07216 | 1.19 | 0.06014 | 3Wqc...HJXL | |
| 09/18/2026 | 4:33:35 PM | sell | $18.13 | $161.68 | 0.1345 | 1.19 | 0.1121 | 5zgL...b6V4 | |
| 09/18/2026 | 4:33:31 PM | sell | $18.13 | $161.68 | 0.1345 | 1.19 | 0.1121 | 3t5s...ryYL | |
| 09/18/2026 | 4:33:07 PM | sell | $9.77 | $162.43 | 0.07219 | 1.19 | 0.06017 | 5oyh...zoii | |
| 09/18/2026 | 4:33:05 PM | sell | $11.52 | $162.43 | 0.08512 | 1.19 | 0.07095 | q78r...jqnE | |
| 09/18/2026 | 4:33:05 PM | sell | $11.21 | $162.43 | 0.08281 | 1.19 | 0.06903 | 62Tp...Xzj7 | |
| 09/18/2026 | 4:32:50 PM | sell | $1.8 | $161.88 | 0.01339 | 1.19 | 0.01116 | NExC...XP2j |