- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 543.76
- Pooled JupSOL:
- $1,640.95
INF/JupSOL price stats on Solana
As of June 15, 2026, the current price of INF token on DEX Meteora DLMM is $103.44. INF price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $180,241.91. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $146,868,470.53. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $197,740.31. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $197,740.31.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 436 in the last 24 hours, 98 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $180,241.91 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:37 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $103.44 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:19:49 PM | sell | $25.34 | $103.44 | 0.2939 | 1.19 | 0.245 | 2Qkz...PSQU | |
| 06/15/2026 | 12:13:36 PM | buy | $0.2597 | $103.91 | 0.003 | 1.2 | 0.002499 | TWG1...tLSY | |
| 06/15/2026 | 12:13:30 PM | buy | $0.1904 | $103.91 | 0.0022 | 1.2 | 0.001833 | 5y48...vn49 | |
| 06/15/2026 | 12:13:23 PM | buy | $0.1904 | $103.91 | 0.0022 | 1.2 | 0.001833 | 4haE...kBFD | |
| 06/15/2026 | 12:13:17 PM | buy | $0.1904 | $103.91 | 0.0022 | 1.2 | 0.001833 | 5fBE...Hn1r | |
| 06/15/2026 | 12:08:30 PM | buy | $6.41 | $103.91 | 0.07405 | 1.2 | 0.0617 | 2Fge...2fej | |
| 06/15/2026 | 12:08:30 PM | sell | $6,234.68 | $103.91 | 72 | 1.2 | 60 | 5fhZ...Nxby | |
| 06/15/2026 | 12:02:49 PM | sell | $3,235.61 | $103.93 | 37.36 | 1.2 | 31.13 | QsZX...A2Jt | |
| 06/15/2026 | 11:59:55 AM | sell | $29.14 | $103.93 | 0.3366 | 1.2 | 0.2804 | 3K1X...Z3jc | |
| 06/15/2026 | 11:51:32 AM | sell | $0.714 | $103.88 | 0.008251 | 1.2 | 0.006873 | 5MzE...1RkE | |
| 06/15/2026 | 11:48:55 AM | buy | $21.76 | $103.9 | 0.2515 | 1.2 | 0.2094 | 5wso...DB4a | |
| 06/15/2026 | 11:47:00 AM | sell | $50.62 | $103.88 | 0.585 | 1.2 | 0.4873 | 3BMG...Hwxp | |
| 06/15/2026 | 11:43:31 AM | buy | $29.19 | $103.9 | 0.3373 | 1.2 | 0.2809 | 29LC...Mhwi | |
| 06/15/2026 | 11:38:53 AM | buy | $26.28 | $103.9 | 0.3037 | 1.2 | 0.2529 | DvfP...9Kme | |
| 06/15/2026 | 11:37:39 AM | sell | $1.09 | $103.88 | 0.0127 | 1.2 | 0.01058 | 3cj7...BiAj | |
| 06/15/2026 | 11:36:58 AM | sell | $16.21 | $103.88 | 0.1873 | 1.2 | 0.156 | 5mza...JXbw | |
| 06/15/2026 | 11:27:43 AM | sell | $90.17 | $103.85 | 1.04 | 1.2 | 0.8682 | 2htm...BHuN | |
| 06/15/2026 | 11:26:36 AM | sell | $2.1 | $103.77 | 0.02435 | 1.2 | 0.02028 | kXDe...D3ND | |
| 06/15/2026 | 11:25:56 AM | sell | $1.81 | $103.75 | 0.02098 | 1.2 | 0.01748 | 2poX...fXit | |
| 06/15/2026 | 11:24:47 AM | sell | $4.35 | $103.7 | 0.05035 | 1.2 | 0.04194 | 3eNL...UXZB |