- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 937.32
- Pooled JupSOL:
- $2,021.52
INF/JupSOL price stats on Solana
As of June 19, 2026, the current price of INF token on DEX Meteora DLMM is $97.41. INF price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $197,042.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $138,191,670.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $255,286.28. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $255,286.28.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 413 in the last 24 hours, 75 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $197,042.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:52 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $97.41 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:49:13 PM | buy | $0.3994 | $97.41 | 0.004916 | 1.19 | 0.0041 | 4fru...jcrX | |
| 06/19/2026 | 12:47:34 PM | buy | $1.43 | $97.41 | 0.01761 | 1.19 | 0.01469 | 3FA5...t2A3 | |
| 06/19/2026 | 12:46:16 PM | buy | $7.13 | $97.41 | 0.08782 | 1.19 | 0.07325 | tJgm...CQzJ | |
| 06/19/2026 | 12:46:00 PM | buy | $14.83 | $97.29 | 0.1828 | 1.19 | 0.1524 | 2yq4...u1uU | |
| 06/19/2026 | 11:47:36 AM | buy | $3.96 | $97.62 | 0.04864 | 1.19 | 0.04057 | 58CC...f4pR | |
| 06/19/2026 | 11:45:54 AM | buy | $42.3 | $97.62 | 0.5194 | 1.19 | 0.4332 | 4ijv...y9NX | |
| 06/19/2026 | 11:44:31 AM | buy | $0.04914 | $97.62 | 0.0006034 | 1.19 | 0.0005033 | 4MMy...SVJz | |
| 06/19/2026 | 11:44:16 AM | buy | $5.03 | $97.62 | 0.06187 | 1.19 | 0.05161 | uxN7...D4iT | |
| 06/19/2026 | 11:40:56 AM | buy | $170.63 | $97.38 | 2.1 | 1.19 | 1.75 | 3H7w...skaW | |
| 06/19/2026 | 11:40:56 AM | buy | $222.07 | $97.38 | 2.73 | 1.19 | 2.28 | 5P5s...7ZE7 | |
| 06/19/2026 | 11:40:56 AM | buy | $2,432.83 | $97.38 | 29.94 | 1.19 | 24.98 | 3uvC...kdrZ | |
| 06/19/2026 | 10:46:19 AM | buy | $0.3058 | $97.49 | 0.00376 | 1.19 | 0.003137 | 4Bih...CiGQ | |
| 06/19/2026 | 10:20:19 AM | sell | $549.99 | $97.48 | 6.76 | 1.19 | 5.64 | 4RWH...noXd | |
| 06/19/2026 | 9:35:38 AM | sell | $673.56 | $97.48 | 8.28 | 1.19 | 6.9 | 2zSw...m8FR | |
| 06/19/2026 | 9:16:20 AM | buy | $0.3049 | $97.5 | 0.003748 | 1.19 | 0.003126 | 2ztn...h8W6 | |
| 06/19/2026 | 9:07:44 AM | sell | $59.11 | $97.8 | 0.7244 | 1.19 | 0.6043 | 5pHF...LPEM | |
| 06/19/2026 | 8:52:09 AM | buy | $7.51 | $97.92 | 0.09202 | 1.19 | 0.07675 | 2Tyg...EGYL | |
| 06/19/2026 | 8:46:44 AM | sell | $9.68 | $97.9 | 0.1186 | 1.19 | 0.09896 | JYPe...tX9M | |
| 06/19/2026 | 8:15:58 AM | sell | $0.06836 | $97.78 | 0.000838 | 1.19 | 0.0006991 | 5NUZ...vQns | |
| 06/19/2026 | 8:15:55 AM | sell | $0.06839 | $97.78 | 0.0008384 | 1.19 | 0.0006994 | 4XSe...Ueod |