- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,053.61
- Pooled JupSOL:
- $1,027.42
INF/JupSOL price stats on Solana
As of August 21, 2026, the current price of INF token on DEX Meteora DLMM is $130.35. INF price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $214,373.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $183,401,012.53. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $249,451.93. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $249,451.93.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1014 in the last 24 hours, 469 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $214,373.53 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:01 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.35 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:01:13 AM | buy | $45.89 | $130.35 | 0.4218 | 1.19 | 0.352 | 5Np4...T1Ek | |
| 08/21/2026 | 6:01:13 AM | buy | $45.89 | $130.35 | 0.4218 | 1.19 | 0.352 | UJ7i...SQQK | |
| 08/21/2026 | 5:58:32 AM | buy | $9.79 | $130.35 | 0.09003 | 1.19 | 0.07513 | 5Roh...sPyF | |
| 08/21/2026 | 5:58:25 AM | buy | $9.79 | $130.35 | 0.09002 | 1.19 | 0.07511 | 2RVm...8ZDr | |
| 08/21/2026 | 5:58:23 AM | buy | $9.79 | $130.35 | 0.09 | 1.19 | 0.0751 | 5TxB...iisU | |
| 08/21/2026 | 5:58:20 AM | buy | $9.78 | $130.35 | 0.08999 | 1.19 | 0.07509 | 32Q6...aXoN | |
| 08/21/2026 | 5:58:19 AM | buy | $9.78 | $130.35 | 0.08999 | 1.19 | 0.07509 | 4Ca9...nBJf | |
| 08/21/2026 | 5:57:55 AM | buy | $6.01 | $130.39 | 0.05525 | 1.19 | 0.04611 | 3kkh...3NxS | |
| 08/21/2026 | 5:57:55 AM | buy | $1.98 | $130.39 | 0.01826 | 1.19 | 0.01524 | 4ddT...35GW | |
| 08/21/2026 | 5:55:55 AM | buy | $116.69 | $130.39 | 1.07 | 1.19 | 0.8949 | 38yS...LKyD | |
| 08/21/2026 | 5:53:09 AM | buy | $0.05882 | $130.33 | 0.0005409 | 1.19 | 0.0004513 | hjsq...ouS5 | |
| 08/21/2026 | 5:52:25 AM | sell | $0.03749 | $130.33 | 0.0003446 | 1.19 | 0.0002876 | 2MWq...LF3f | |
| 08/21/2026 | 5:51:08 AM | sell | $24.84 | $130.61 | 0.2279 | 1.19 | 0.1902 | 3fVa...miTQ | |
| 08/21/2026 | 5:50:44 AM | sell | $9.22 | $130.64 | 0.08461 | 1.19 | 0.07061 | 3xao...fguk | |
| 08/21/2026 | 5:50:33 AM | sell | $9.12 | $130.62 | 0.08373 | 1.19 | 0.06988 | 5EmV...d4wD | |
| 08/21/2026 | 5:50:32 AM | sell | $1.71 | $130.62 | 0.01577 | 1.19 | 0.01316 | 5Wxn...w7c5 | |
| 08/21/2026 | 5:50:16 AM | sell | $9.77 | $130.63 | 0.08963 | 1.19 | 0.0748 | SLSK...BtPk | |
| 08/21/2026 | 5:50:13 AM | sell | $9.12 | $130.63 | 0.08373 | 1.19 | 0.06988 | tRAq...Ktpu | |
| 08/21/2026 | 5:50:12 AM | sell | $9.13 | $130.63 | 0.08376 | 1.19 | 0.0699 | HHVf...TYCE | |
| 08/21/2026 | 5:50:11 AM | sell | $9.13 | $130.63 | 0.08374 | 1.19 | 0.06989 | 3DhR...Wxie |