- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,250.69
- Pooled JupSOL:
- $1,646.41
INF/JupSOL price stats on Solana
As of June 24, 2026, the current price of INF token on DEX Meteora DLMM is $100.09. INF price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,400.29. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $142,270,035.01. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $262,752.61. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $262,752.61.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 174 in the last 24 hours, 42 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $9,400.29 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:14 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $100.09 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:50:10 AM | sell | $1.39 | $100.09 | 0.01675 | 1.19 | 0.01397 | 3hvM...WRsn | |
| 06/24/2026 | 5:48:39 AM | sell | $0.4629 | $100.09 | 0.005545 | 1.19 | 0.004625 | 5TYE...ez9Y | |
| 06/24/2026 | 5:48:34 AM | sell | $0.3922 | $100.09 | 0.004697 | 1.19 | 0.003918 | 5EnH...4ibu | |
| 06/24/2026 | 5:41:52 AM | sell | $0.2111 | $100.34 | 0.002522 | 1.19 | 0.002104 | 3a3J...Trdo | |
| 06/24/2026 | 5:37:23 AM | sell | $1.44 | $100.23 | 0.01733 | 1.19 | 0.01445 | 4Mhz...xEx7 | |
| 06/24/2026 | 5:37:17 AM | sell | $0.2857 | $100.23 | 0.003417 | 1.19 | 0.00285 | 2iwc...z3Gs | |
| 06/24/2026 | 5:37:04 AM | sell | $1.89 | $100.13 | 0.02263 | 1.19 | 0.01887 | 5g7R...2oVH | |
| 06/24/2026 | 5:34:14 AM | sell | $0.08143 | $100.13 | 0.000975 | 1.19 | 0.0008132 | 48yJ...sJJD | |
| 06/24/2026 | 5:28:34 AM | sell | $0.1658 | $99.91 | 0.00199 | 1.19 | 0.001659 | 5D8J...twMf | |
| 06/24/2026 | 5:28:32 AM | sell | $2.37 | $99.91 | 0.02849 | 1.19 | 0.02376 | 39wV...ycGa | |
| 06/24/2026 | 5:28:13 AM | sell | $0.4517 | $99.91 | 0.005421 | 1.19 | 0.004521 | 3ChP...jAVS | |
| 06/24/2026 | 5:25:04 AM | sell | $1.46 | $99.86 | 0.0176 | 1.19 | 0.01468 | 4khu...ewuJ | |
| 06/24/2026 | 5:19:23 AM | buy | $1,138.86 | $99.79 | 13.68 | 1.19 | 11.41 | 5qkG...Gbpr | |
| 06/24/2026 | 5:08:30 AM | buy | $13 | $99.43 | 0.1568 | 1.19 | 0.1308 | 2pa8...TwAP | |
| 06/24/2026 | 4:52:02 AM | sell | $3.37 | $99.47 | 0.04066 | 1.19 | 0.03392 | 4aeL...xNMN | |
| 06/24/2026 | 4:52:02 AM | sell | $3.39 | $99.47 | 0.04088 | 1.19 | 0.03409 | VEya...2cE6 | |
| 06/24/2026 | 4:52:02 AM | sell | $5.34 | $99.47 | 0.06441 | 1.19 | 0.05373 | 31oc...ZUNR | |
| 06/24/2026 | 4:48:20 AM | sell | $1.29 | $99.49 | 0.01557 | 1.19 | 0.01298 | 4rPh...eGRP | |
| 06/24/2026 | 4:38:52 AM | sell | $694.67 | $99.14 | 8.4 | 1.19 | 7 | GLQ2...ijUL | |
| 06/24/2026 | 4:33:00 AM | sell | $0.9919 | $99.14 | 0.01199 | 1.19 | 0.01 | 3gc6...m77z |