- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,338.72
- Pooled JupSOL:
- $810.72
INF/JupSOL price stats on Solana
As of November 3, 2026, the current price of INF token on DEX Meteora DLMM is $135.89. INF price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $150,056.17. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,504,349.49. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $273,803.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $273,803.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 747 in the last 24 hours, 187 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $150,056.17 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:07 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $135.89 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:00:05 PM | buy | $13.62 | $135.89 | 0.1201 | 1.19 | 0.1002 | 4A1d...Y8iB | |
| 11/03/2026 | 7:35:46 PM | buy | $8.75 | $135.73 | 0.07729 | 1.19 | 0.06452 | 5nZc...wi8F | |
| 11/03/2026 | 7:25:34 PM | buy | $8.66 | $135.8 | 0.07644 | 1.19 | 0.06381 | 2n8D...5UtD | |
| 11/03/2026 | 7:15:45 PM | buy | $10.49 | $135.82 | 0.09257 | 1.19 | 0.07728 | 86xb...UKvM | |
| 11/03/2026 | 7:15:42 PM | buy | $10.5 | $135.95 | 0.09257 | 1.19 | 0.07728 | 6NMN...P5vN | |
| 11/03/2026 | 7:12:19 PM | buy | $1.93 | $135.94 | 0.01708 | 1.19 | 0.01426 | 4nH2...NacX | |
| 11/03/2026 | 7:10:05 PM | buy | $13.07 | $136.09 | 0.115 | 1.19 | 0.09607 | 4qoh...Gqrc | |
| 11/03/2026 | 6:52:32 PM | buy | $9.59 | $136.03 | 0.08449 | 1.19 | 0.07053 | 5Qhb...q6Gu | |
| 11/03/2026 | 6:52:14 PM | buy | $4,387.53 | $136.06 | 38.62 | 1.19 | 32.24 | 2971...ZdkE | |
| 11/03/2026 | 6:51:32 PM | buy | $10.26 | $136.14 | 0.09033 | 1.19 | 0.07542 | 2er8...U8fz | |
| 11/03/2026 | 6:49:01 PM | buy | $10.62 | $136.27 | 0.09342 | 1.19 | 0.07799 | 3K6N...4yu7 | |
| 11/03/2026 | 6:21:31 PM | buy | $3.74 | $136.27 | 0.03287 | 1.19 | 0.02744 | 4LBo...Xmow | |
| 11/03/2026 | 6:15:11 PM | buy | $9.77 | $136.38 | 0.08585 | 1.19 | 0.07167 | 5dTy...gLUi | |
| 11/03/2026 | 6:12:09 PM | buy | $3.05 | $136.44 | 0.02685 | 1.19 | 0.02242 | 3p3L...9uWP | |
| 11/03/2026 | 6:10:49 PM | sell | $8.68 | $136.43 | 0.07626 | 1.19 | 0.06367 | 2kMt...ePcX | |
| 11/03/2026 | 6:03:44 PM | sell | $8.75 | $136.14 | 0.07701 | 1.19 | 0.0643 | 434F...orJC | |
| 11/03/2026 | 6:02:19 PM | sell | $8.65 | $136.02 | 0.07624 | 1.19 | 0.06366 | 3yu2...8Rem | |
| 11/03/2026 | 6:02:17 PM | sell | $9 | $135.81 | 0.07939 | 1.19 | 0.06629 | 5heu...2SGz | |
| 11/03/2026 | 5:52:35 PM | sell | $11.19 | $136.17 | 0.09844 | 1.19 | 0.08219 | tnrN...mqzB | |
| 11/03/2026 | 5:48:25 PM | buy | $0.06362 | $135.96 | 0.0005605 | 1.19 | 0.0004679 | 3dLY...JFtN |