- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,428.56
- Pooled JupSOL:
- $6,198.39
INF/JupSOL price stats on Solana
As of January 17, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $436,046.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $322,874,836.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,451.84. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,451.84.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 573 in the last 24 hours, 200 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $436,046.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:21 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:11:11 PM | sell | $11.05 | $192.6 | 0.06875 | 1.19 | 0.05739 | 3eqx...nNnP | |
| 01/17/2026 | 6:03:50 PM | sell | $1.38 | $192.6 | 0.008594 | 1.19 | 0.007173 | 59cG...BnDD | |
| 01/17/2026 | 5:58:19 PM | sell | $1.38 | $192.6 | 0.008594 | 1.19 | 0.007173 | 5JHo...hXCF | |
| 01/17/2026 | 5:47:22 PM | sell | $1.38 | $192.6 | 0.008597 | 1.19 | 0.007176 | 2FiA...rCVi | |
| 01/17/2026 | 5:41:50 PM | sell | $1.38 | $192.6 | 0.008599 | 1.19 | 0.007177 | 4747...zerB | |
| 01/17/2026 | 5:38:12 PM | sell | $54.42 | $192.6 | 0.3385 | 1.19 | 0.2825 | 5AxW...UA27 | |
| 01/17/2026 | 5:36:20 PM | sell | $1.38 | $192.6 | 0.008594 | 1.19 | 0.007173 | 5bCk...FWhs | |
| 01/17/2026 | 5:34:06 PM | sell | $22.1 | $192.6 | 0.1375 | 1.19 | 0.1147 | 6N9V...LDxZ | |
| 01/17/2026 | 5:19:22 PM | sell | $1.38 | $192.6 | 0.008594 | 1.19 | 0.007173 | 5DZd...wHSB | |
| 01/17/2026 | 5:14:02 PM | sell | $1.38 | $192.6 | 0.008593 | 1.19 | 0.007172 | 3nN8...Ed43 | |
| 01/17/2026 | 5:11:45 PM | sell | $9 | $192.6 | 0.056 | 1.19 | 0.04674 | 4LzE...8Nki | |
| 01/17/2026 | 5:10:52 PM | sell | $6.9 | $192.6 | 0.04298 | 1.19 | 0.03587 | 43Tb...LaFJ | |
| 01/17/2026 | 5:07:31 PM | sell | $1.38 | $192.6 | 0.008594 | 1.19 | 0.007173 | 52kk...7nM5 | |
| 01/17/2026 | 4:28:18 PM | sell | $0.7934 | $192.6 | 0.004935 | 1.19 | 0.004119 | 2o18...yWsz | |
| 01/17/2026 | 4:21:47 PM | sell | $0.002764 | $192.6 | 0.00001719 | 1.19 | 0.00001435 | 5okp...fHPK | |
| 01/17/2026 | 4:21:01 PM | sell | $963.01 | $192.6 | 5.99 | 1.19 | 5 | h58Q...Apyq | |
| 01/17/2026 | 4:15:47 PM | buy | $3,850.52 | $192.6 | 23.95 | 1.19 | 19.99 | 2cRz...5U6P | |
| 01/17/2026 | 3:46:31 PM | sell | $1.38 | $192.6 | 0.008593 | 1.19 | 0.007172 | 3gPA...DvhY | |
| 01/17/2026 | 3:45:08 PM | sell | $152.15 | $192.6 | 0.9464 | 1.19 | 0.79 | Yzza...w6eN | |
| 01/17/2026 | 3:45:03 PM | sell | $15.09 | $192.6 | 0.0939 | 1.19 | 0.07838 | 2F7x...o1xP |