WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$119.67
Price
1.19 JupSOL
TVL
$245,861.91
MKT CAP
$172.5M
5m
-0.00%
1h
-0.32%
4h
-0.58%
24h
-3.20%
Share
TXNS
187
Buys
112
Sells
75
Volume
146K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,009.36
Pooled JupSOL:
$1,251.93

INF/JupSOL price stats on Solana

As of May 18, 2026, the current price of INF token on DEX Meteora DLMM is $119.67. INF price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $145,575.55. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $172,491,418.26. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $245,861.91. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $245,861.91.

The total transactions of INF/JupSOL is 187 in the last 24 hours, 112 of which are buy transactions, and 75 are sales transactions.

INF/JupSOL pool has a trading volume of $145,575.55 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:39 AM UTC.

The price of converting 1 INF to USD is $119.67 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/18/202611:38:07 AMsell$0.3295$119.670.0032991.190.002753
EfgRa...64Up
5JSM...CDcy
05/18/202611:35:54 AMsell$1,275.66$119.6712.771.1910.65
4J3sw...ygSQ
3JTn...z8XH
05/18/202611:15:55 AMsell$15.07$119.690.15091.190.1259
8oKVw...FkSw
5o14...5zZP
05/18/202611:15:55 AMsell$18.09$119.690.18111.190.1511
8oKVw...FkSw
5B4y...Ymi3
05/18/202611:15:55 AMsell$23.64$119.690.23671.190.1975
8oKVw...FkSw
2L6i...jMh1
05/18/202611:15:56 AMsell$16.06$119.690.16071.190.1341
91iTF...iCAp
2Udq...ZLQd
05/18/202611:15:56 AMsell$21.87$119.690.21891.190.1827
8oKVw...FkSw
3czg...1NtF
05/18/202610:58:03 AMsell$0.04179$119.970.00041731.190.0003483
Fbg36...qjQ3
4uSB...fUhc
05/18/202610:54:25 AMsell$1,273.64$119.9712.711.1910.61
4J3sw...ygSQ
5A9u...tuf3
05/18/202610:50:25 AMbuy$0.03336$1200.00033311.190.000278
3RX1F...UMLt
4E28...RDqA
05/18/202610:49:01 AMsell$6.33$119.970.063291.190.05282
GxDC9...pXSq
1gJZ...BbJb
05/18/202610:46:35 AMsell$29.96$119.970.29921.190.2497
5ZTBX...F1Vz
39Ce...vgaY
05/18/202610:44:43 AMsell$533.53$119.975.321.194.44
UUAhs...V8yd
5b1p...FDmH
05/18/202610:44:34 AMsell$19.06$120.10.19011.190.1586
8oKVw...FkSw
2J6U...Yy2C
05/18/202610:44:33 AMbuy$32,393.69$120.12323.121.19269.65
73dxC...3CTX
7oiF...MmHh
05/18/202610:44:33 AMsell$9,071.96$120.1290.491.1975.52
gtagy...WNdd
5a2g...xjoU
05/18/202610:39:32 AMbuy$1,265.16$120.0612.611.1910.53
4J3sw...ygSQ
64xj...BfQm
05/18/202610:38:45 AMbuy$41.69$120.050.41591.190.3473
BwL6Q...sEnb
4vMi...DzvQ
05/18/202610:37:13 AMbuy$1,527.4$120.0515.231.1912.72
GxDC9...pXSq
2h23...Yrjn
05/18/202610:37:13 AMbuy$362.66$120.053.611.193.02
jJLMD...vWqg
5RoZ...Yh3z