- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,068.4
- Pooled JupSOL:
- $991.72
INF/JupSOL price stats on Solana
As of July 29, 2026, the current price of INF token on DEX Meteora DLMM is $106.46. INF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $76,674.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,576,864.81. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,825.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,825.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 253 in the last 24 hours, 180 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $76,674.97 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:36 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:32:15 AM | sell | $10.09 | $106.46 | 0.1136 | 1.19 | 0.09483 | cRzf...RfYd | |
| 07/29/2026 | 9:31:03 AM | sell | $10.1 | $106.4 | 0.1138 | 1.19 | 0.095 | 3wLD...YKHz | |
| 07/29/2026 | 9:06:28 AM | sell | $100.72 | $106.26 | 1.13 | 1.19 | 0.9478 | 4jAt...Q1mC | |
| 07/29/2026 | 9:04:45 AM | sell | $72.43 | $106.26 | 0.8167 | 1.19 | 0.6816 | cQko...JyQq | |
| 07/29/2026 | 9:01:29 AM | buy | $6.36 | $106.21 | 0.07178 | 1.19 | 0.05989 | 3FyM...irbx | |
| 07/29/2026 | 8:57:09 AM | buy | $36.49 | $106.32 | 0.4113 | 1.19 | 0.3432 | 5Bay...bRL4 | |
| 07/29/2026 | 8:56:16 AM | buy | $18.62 | $106.21 | 0.2101 | 1.19 | 0.1753 | 2T8b...5M36 | |
| 07/29/2026 | 8:54:00 AM | sell | $17.01 | $106.24 | 0.1919 | 1.19 | 0.1601 | 4mCr...s4wx | |
| 07/29/2026 | 8:53:12 AM | buy | $51.25 | $106.04 | 0.5792 | 1.19 | 0.4833 | 5gj9...KCmc | |
| 07/29/2026 | 8:53:11 AM | buy | $46.62 | $106.04 | 0.5269 | 1.19 | 0.4396 | 2zkr...Xw7Y | |
| 07/29/2026 | 8:48:26 AM | sell | $60.97 | $106.51 | 0.6858 | 1.19 | 0.5723 | rNtr...WXZ6 | |
| 07/29/2026 | 8:28:03 AM | buy | $15.47 | $105.87 | 0.1752 | 1.19 | 0.1461 | 5ULm...Unkw | |
| 07/29/2026 | 7:58:56 AM | sell | $158.79 | $106.37 | 1.78 | 1.19 | 1.49 | 5wD2...SitQ | |
| 07/29/2026 | 7:58:56 AM | sell | $1,479.12 | $106.37 | 16.66 | 1.19 | 13.9 | sC3s...DjEF | |
| 07/29/2026 | 7:58:56 AM | sell | $71.43 | $106.37 | 0.8046 | 1.19 | 0.6715 | NPky...wkHe | |
| 07/29/2026 | 7:58:54 AM | sell | $1.65 | $106.5 | 0.01865 | 1.19 | 0.01556 | SdPc...CKpm | |
| 07/29/2026 | 7:34:20 AM | sell | $1,041.4 | $106.37 | 11.73 | 1.19 | 9.79 | 3FMU...5PSD | |
| 07/29/2026 | 7:28:52 AM | sell | $0.3637 | $106.37 | 0.004097 | 1.19 | 0.003419 | uep4...oXhH | |
| 07/29/2026 | 7:28:53 AM | sell | $0.3637 | $106.37 | 0.004097 | 1.19 | 0.003419 | 5Qr4...EtTP | |
| 07/29/2026 | 7:28:49 AM | sell | $0.3639 | $106.37 | 0.004099 | 1.19 | 0.003421 | 2VwL...Vtd2 |