- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,129.91
- Pooled JupSOL:
- $1,063.99
INF/JupSOL price stats on Solana
As of October 24, 2026, the current price of INF token on DEX Meteora DLMM is $148.08. INF price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,462.11. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,927,833.32. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $298,643.78. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $298,643.78.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $8,462.11 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:20 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $148.08 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:16:39 AM | buy | $207.53 | $148.08 | 1.68 | 1.19 | 1.4 | 3JAV...dZAg | |
| 10/24/2026 | 11:06:03 AM | buy | $0.01 | $148.08 | 0.00008102 | 1.19 | 0.00006758 | 5Ltk...JQRd | |
| 10/24/2026 | 10:52:24 AM | buy | $0.1015 | $148.03 | 0.0008227 | 1.19 | 0.0006863 | 4Nbc...f2wr | |
| 10/24/2026 | 10:33:42 AM | sell | $1.12 | $148.17 | 0.009113 | 1.19 | 0.007604 | 22X5...taxK | |
| 10/24/2026 | 9:59:18 AM | buy | $12.29 | $147.67 | 0.0998 | 1.19 | 0.08325 | 5fYz...MesG | |
| 10/24/2026 | 9:51:41 AM | buy | $37.2 | $147.22 | 0.3029 | 1.19 | 0.2526 | hTLv...bKKv | |
| 10/24/2026 | 9:49:14 AM | buy | $0.2984 | $147.22 | 0.002429 | 1.19 | 0.002027 | kPYe...SLaF | |
| 10/24/2026 | 9:45:46 AM | buy | $8.2 | $147.32 | 0.06674 | 1.19 | 0.05567 | 4eBo...HCP6 | |
| 10/24/2026 | 9:41:12 AM | buy | $8.25 | $147.61 | 0.06703 | 1.19 | 0.05592 | 2b6h...jYAz | |
| 10/24/2026 | 8:58:03 AM | buy | $8.38 | $148.44 | 0.06769 | 1.19 | 0.05647 | hrpD...1jiM | |
| 10/24/2026 | 8:26:47 AM | buy | $64.89 | $148.6 | 0.5235 | 1.19 | 0.4367 | 35NK...taEb | |
| 10/24/2026 | 8:07:15 AM | buy | $0.3501 | $148.23 | 0.002832 | 1.19 | 0.002362 | 37yq...sKoy | |
| 10/24/2026 | 8:07:08 AM | buy | $0.2051 | $148.23 | 0.001658 | 1.19 | 0.001383 | 5PBU...kVMB | |
| 10/24/2026 | 7:30:21 AM | buy | $9.71 | $148.75 | 0.0783 | 1.19 | 0.06532 | Yabx...xGpW | |
| 10/24/2026 | 7:23:37 AM | buy | $9.86 | $148.75 | 0.07947 | 1.19 | 0.06629 | 2aar...QG8S | |
| 10/24/2026 | 7:04:10 AM | sell | $55.22 | $148.58 | 0.4454 | 1.19 | 0.3716 | 3QYC...RwpF | |
| 10/24/2026 | 7:01:28 AM | sell | $0.09908 | $148.58 | 0.0007992 | 1.19 | 0.0006668 | d7Xb...PxW4 | |
| 10/24/2026 | 6:58:25 AM | sell | $7.7 | $148.58 | 0.06214 | 1.19 | 0.05184 | 39nJ...MFis | |
| 10/24/2026 | 6:51:46 AM | buy | $0.2039 | $148.58 | 0.001645 | 1.19 | 0.001372 | 5pjN...N9fe | |
| 10/24/2026 | 6:49:58 AM | buy | $0.1597 | $148.58 | 0.001288 | 1.19 | 0.001074 | 2b2i...i3zu |