- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 735.73
- Pooled JupSOL:
- $1,399.42
INF/JupSOL price stats on Solana
As of September 2, 2026, the current price of INF token on DEX Meteora DLMM is $144.55. INF price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $92,297.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $192,307,687.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $274,486.26. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $274,486.26.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1532 in the last 24 hours, 899 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $92,297.16 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:42 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $144.55 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:40:55 AM | buy | $9.8 | $144.55 | 0.0814 | 1.19 | 0.06785 | 2Q8N...6YAB | |
| 09/02/2026 | 12:40:40 AM | buy | $5.5 | $144.55 | 0.04571 | 1.19 | 0.0381 | QrZw...aswt | |
| 09/02/2026 | 12:39:05 AM | buy | $9.8 | $144.55 | 0.08137 | 1.19 | 0.06782 | 4v2T...nBvw | |
| 09/02/2026 | 12:38:53 AM | buy | $9.79 | $144.55 | 0.08133 | 1.19 | 0.06779 | X2SV...xNvx | |
| 09/02/2026 | 12:37:18 AM | sell | $505.92 | $144.55 | 4.19 | 1.19 | 3.5 | 3Gra...uNhL | |
| 09/02/2026 | 12:32:25 AM | sell | $8.47 | $144.5 | 0.07031 | 1.19 | 0.05861 | 2SsA...fnJC | |
| 09/02/2026 | 12:31:40 AM | sell | $9.76 | $144.22 | 0.0812 | 1.19 | 0.06769 | 2pUP...gEt2 | |
| 09/02/2026 | 12:19:30 AM | sell | $1 | $144.96 | 0.008293 | 1.19 | 0.006913 | 4YS6...BkST | |
| 09/02/2026 | 12:18:01 AM | sell | $9.77 | $144.96 | 0.0809 | 1.19 | 0.06744 | 2sUX...Q6XS | |
| 09/02/2026 | 12:17:55 AM | sell | $9.77 | $144.91 | 0.08092 | 1.19 | 0.06746 | 2MGA...repN | |
| 09/02/2026 | 12:17:28 AM | sell | $9.77 | $144.91 | 0.08093 | 1.19 | 0.06747 | 2MWG...qAWD | |
| 09/02/2026 | 12:17:04 AM | sell | $5.48 | $144.78 | 0.04547 | 1.19 | 0.0379 | 5rSu...S5bu | |
| 09/02/2026 | 12:15:40 AM | sell | $11.99 | $144.63 | 0.09945 | 1.19 | 0.0829 | 4PvL...tEqY | |
| 09/02/2026 | 12:15:33 AM | sell | $9.98 | $144.63 | 0.08281 | 1.19 | 0.06903 | 31PA...HBkq | |
| 09/02/2026 | 12:05:34 AM | sell | $27.99 | $144.63 | 0.2321 | 1.19 | 0.1935 | 2Tab...Yrhx | |
| 09/01/2026 | 11:49:26 PM | sell | $2.48 | $145 | 0.02055 | 1.19 | 0.01713 | 46wF...HCWy | |
| 09/01/2026 | 11:42:24 PM | sell | $0.4711 | $144.9 | 0.0039 | 1.19 | 0.003251 | 2rVm...mnmm | |
| 09/01/2026 | 11:41:31 PM | sell | $5.06 | $144.9 | 0.0419 | 1.19 | 0.03493 | 4fJL...9WFR | |
| 09/01/2026 | 11:41:17 PM | sell | $10.19 | $144.9 | 0.08443 | 1.19 | 0.07038 | 37uS...5SEt | |
| 09/01/2026 | 11:41:17 PM | sell | $9.77 | $144.9 | 0.08093 | 1.19 | 0.06746 | ZtAM...ucvT |