- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,350.86
- Pooled JupSOL:
- $589.56
INF/JupSOL price stats on Solana
As of September 4, 2026, the current price of INF token on DEX Meteora DLMM is $146.97. INF price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $236,632.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,249,198.33. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $270,986.65. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $270,986.65.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1127 in the last 24 hours, 636 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $236,632.89 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:16 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $146.97 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:15:40 PM | buy | $9.79 | $146.97 | 0.07977 | 1.19 | 0.06664 | 3Cnw...rbft | |
| 09/04/2026 | 5:15:16 PM | buy | $9.79 | $146.97 | 0.07975 | 1.19 | 0.06663 | 28hV...op8J | |
| 09/04/2026 | 5:15:12 PM | buy | $12.02 | $146.97 | 0.09795 | 1.19 | 0.08183 | 4Fdj...DoMV | |
| 09/04/2026 | 5:15:09 PM | buy | $12.02 | $146.97 | 0.09794 | 1.19 | 0.08183 | 3CwL...mxwL | |
| 09/04/2026 | 5:15:06 PM | buy | $9.78 | $146.97 | 0.07971 | 1.19 | 0.06659 | 3UVk...fYBD | |
| 09/04/2026 | 5:15:04 PM | buy | $5.49 | $147 | 0.04477 | 1.19 | 0.0374 | 4pBf...GrU6 | |
| 09/04/2026 | 5:11:11 PM | buy | $30.52 | $147 | 0.2485 | 1.19 | 0.2076 | 34ME...awEq | |
| 09/04/2026 | 5:04:05 PM | buy | $292.53 | $147 | 2.38 | 1.19 | 1.98 | Kurx...Pbns | |
| 09/04/2026 | 5:04:04 PM | buy | $7.9 | $147 | 0.06432 | 1.19 | 0.05374 | 3K5f...w2yw | |
| 09/04/2026 | 5:03:09 PM | buy | $9.98 | $147 | 0.08129 | 1.19 | 0.06791 | 52SR...aSww | |
| 09/04/2026 | 5:02:44 PM | buy | $9.78 | $147 | 0.07967 | 1.19 | 0.06656 | Gwa3...bkiw | |
| 09/04/2026 | 5:02:37 PM | buy | $12.01 | $147 | 0.09785 | 1.19 | 0.08175 | 53iQ...rkuT | |
| 09/04/2026 | 5:02:32 PM | buy | $10.6 | $147 | 0.08634 | 1.19 | 0.07213 | RPQt...Vvdj | |
| 09/04/2026 | 5:02:16 PM | buy | $9.78 | $147 | 0.07964 | 1.19 | 0.06653 | 574o...4HAF | |
| 09/04/2026 | 5:02:08 PM | buy | $10.61 | $147.21 | 0.08631 | 1.19 | 0.07211 | 2We4...Btwj | |
| 09/04/2026 | 5:02:00 PM | buy | $10.61 | $147.21 | 0.0863 | 1.19 | 0.0721 | 2Pt3...mGde | |
| 09/04/2026 | 5:01:44 PM | buy | $9.79 | $147.21 | 0.0796 | 1.19 | 0.0665 | 4Tbh...3eYP | |
| 09/04/2026 | 5:01:39 PM | buy | $9.78 | $147.21 | 0.07959 | 1.19 | 0.06649 | 287h...bvx5 | |
| 09/04/2026 | 5:01:09 PM | buy | $9.78 | $147.21 | 0.07958 | 1.19 | 0.06648 | 34QG...3Q1w | |
| 09/04/2026 | 5:00:30 PM | buy | $118.93 | $147.21 | 0.967 | 1.19 | 0.8079 | 2s5E...dkEh |