- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 976.5
- Pooled JupSOL:
- $1,121.39
INF/JupSOL price stats on Solana
As of August 28, 2026, the current price of INF token on DEX Meteora DLMM is $155.33. INF price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 3243 trades with trading volume of $391,802.11. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $206,808,383.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $297,343.44. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $297,343.44.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 3243 in the last 24 hours, 1672 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $391,802.11 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:52 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $155.33 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:49:07 AM | sell | $9.76 | $155.33 | 0.07532 | 1.19 | 0.06285 | 4H8Y...ABA5 | |
| 08/28/2026 | 6:41:40 AM | sell | $10.94 | $155.08 | 0.08455 | 1.19 | 0.07056 | 3Zow...eaF8 | |
| 08/28/2026 | 6:41:40 AM | sell | $10.82 | $155.08 | 0.08367 | 1.19 | 0.06981 | 4LMM...1ytf | |
| 08/28/2026 | 6:41:34 AM | sell | $10.82 | $155.08 | 0.08366 | 1.19 | 0.06981 | roBv...167q | |
| 08/28/2026 | 6:41:36 AM | sell | $10.82 | $155.08 | 0.08366 | 1.19 | 0.06981 | 4ZbF...uv8p | |
| 08/28/2026 | 6:40:02 AM | sell | $13.74 | $155.29 | 0.106 | 1.19 | 0.08848 | 5Xsx...q2YJ | |
| 08/28/2026 | 6:40:02 AM | sell | $60.3 | $155.29 | 0.4653 | 1.19 | 0.3883 | 4C9u...mt6N | |
| 08/28/2026 | 6:40:03 AM | sell | $4 | $155.29 | 0.03093 | 1.19 | 0.02581 | PwWN...hM8K | |
| 08/28/2026 | 6:40:03 AM | sell | $1.99 | $155.27 | 0.0154 | 1.19 | 0.01285 | 4HD8...heNu | |
| 08/28/2026 | 6:39:53 AM | sell | $15.3 | $155.13 | 0.1182 | 1.19 | 0.09865 | EzJN...XLz8 | |
| 08/28/2026 | 6:31:38 AM | buy | $15.32 | $154.84 | 0.1185 | 1.19 | 0.09894 | 3HXf...fcJ5 | |
| 08/28/2026 | 6:31:27 AM | buy | $5.49 | $154.87 | 0.04251 | 1.19 | 0.03547 | 5hdc...KyAp | |
| 08/28/2026 | 6:30:05 AM | buy | $0.2479 | $155.01 | 0.001917 | 1.19 | 0.001599 | 3nfv...dEjX | |
| 08/28/2026 | 6:22:34 AM | sell | $9.76 | $154.88 | 0.07552 | 1.19 | 0.06302 | 2mMy...tPxb | |
| 08/28/2026 | 6:22:03 AM | buy | $9.78 | $154.88 | 0.07569 | 1.19 | 0.06315 | NAmz...Jz7d | |
| 08/28/2026 | 6:08:08 AM | sell | $11.99 | $155.08 | 0.09272 | 1.19 | 0.07737 | 347H...gNpV | |
| 08/28/2026 | 6:07:40 AM | sell | $9.77 | $155.08 | 0.07549 | 1.19 | 0.06299 | 4F6K...mmgh | |
| 08/28/2026 | 6:07:22 AM | sell | $11.98 | $154.87 | 0.09275 | 1.19 | 0.07739 | 5dcK...DgAy | |
| 08/28/2026 | 6:07:20 AM | sell | $5.48 | $154.87 | 0.04242 | 1.19 | 0.03539 | 34zq...fgo7 | |
| 08/28/2026 | 6:06:24 AM | sell | $8.97 | $154.87 | 0.06948 | 1.19 | 0.05798 | 2VyZ...iXd9 |