Info about INF-JupSOL pair
- Pooled INF:
- 1,118.66
- Pooled JupSOL:
- $931.78
INF/JupSOL price stats on Solana
As of August 5, 2026, the current price of INF token on DEX Meteora DLMM is $106.89. INF price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $10,370.18. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,919,028.18. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $202,726.86. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $202,726.86.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 128 in the last 24 hours, 93 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $10,370.18 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:28 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.89 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:27:21 PM | buy | $0.9168 | $106.89 | 0.01027 | 1.19 | 0.008576 | 2coq...ynnz | |
| 08/05/2026 | 3:40:11 PM | buy | $0.0142 | $106.81 | 0.0001593 | 1.19 | 0.000133 | 2Zjk...4wHi | |
| 08/05/2026 | 2:22:01 PM | sell | $23.46 | $106.39 | 0.2641 | 1.19 | 0.2205 | sX8q...pqBh | |
| 08/05/2026 | 1:40:46 PM | buy | $763.5 | $106 | 8.63 | 1.19 | 7.2 | 5PVJ...L4ae | |
| 08/05/2026 | 1:11:26 PM | buy | $1.62 | $106.18 | 0.0183 | 1.19 | 0.01527 | 5YMY...DkWD | |
| 08/05/2026 | 1:10:45 PM | buy | $1.62 | $106.29 | 0.0183 | 1.19 | 0.01527 | 2H6Q...vXkT | |
| 08/05/2026 | 12:52:39 PM | sell | $0.6959 | $106.56 | 0.007824 | 1.19 | 0.006531 | v6o7...U86B | |
| 08/05/2026 | 12:27:52 PM | sell | $0.9887 | $106.79 | 0.01109 | 1.19 | 0.009258 | 5VeQ...LZUC | |
| 08/05/2026 | 12:21:11 PM | sell | $1.78 | $106.13 | 0.02016 | 1.19 | 0.01683 | 2kZf...sapq | |
| 08/05/2026 | 11:49:21 AM | buy | $0.1706 | $106.12 | 0.001926 | 1.19 | 0.001607 | 2yNo...zJFE | |
| 08/05/2026 | 11:45:07 AM | buy | $0.1851 | $106.24 | 0.002088 | 1.19 | 0.001742 | VFSg...KqYc | |
| 08/05/2026 | 11:42:00 AM | buy | $0.2039 | $106.17 | 0.002301 | 1.19 | 0.00192 | 4azP...maYm | |
| 08/05/2026 | 11:30:24 AM | buy | $0.1474 | $106.14 | 0.001664 | 1.19 | 0.001389 | 2uuV...hF6k | |
| 08/05/2026 | 11:25:14 AM | sell | $0.03642 | $106.28 | 0.0004105 | 1.19 | 0.0003427 | 5kQu...cBC3 | |
| 08/05/2026 | 11:24:46 AM | sell | $0.03686 | $106.28 | 0.0004155 | 1.19 | 0.0003468 | 2XZT...YFv5 | |
| 08/05/2026 | 11:17:29 AM | buy | $0.3325 | $106.3 | 0.003748 | 1.19 | 0.003128 | frfr...Fsz7 | |
| 08/05/2026 | 11:14:11 AM | buy | $1.09 | $106.42 | 0.01236 | 1.19 | 0.01032 | 4FmX...LkCN | |
| 08/05/2026 | 11:13:54 AM | buy | $1.12 | $106.42 | 0.01269 | 1.19 | 0.01059 | 2gLw...q26Q | |
| 08/05/2026 | 10:54:07 AM | buy | $1.14 | $106.31 | 0.01286 | 1.19 | 0.01073 | 5kK2...CWaB | |
| 08/05/2026 | 10:32:49 AM | sell | $0.03653 | $106.45 | 0.0004111 | 1.19 | 0.0003431 | 3425...csLM |