- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 798.72
- Pooled JupSOL:
- $1,174.54
INF/JupSOL price stats on Solana
As of September 12, 2026, the current price of INF token on DEX Meteora DLMM is $147.42. INF price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $161,184.06. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,670,283.07. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $262,135.95. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $262,135.95.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1332 in the last 24 hours, 595 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $161,184.06 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.42 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:08:35 AM | sell | $3.89 | $147.42 | 0.03166 | 1.19 | 0.0264 | 4FsT...iSRw | |
| 09/12/2026 | 1:08:30 AM | sell | $9.79 | $148.15 | 0.07929 | 1.19 | 0.06611 | 41dZ...hcUh | |
| 09/12/2026 | 1:06:26 AM | sell | $5.49 | $147.76 | 0.04456 | 1.19 | 0.03715 | jZjh...LFAD | |
| 09/12/2026 | 12:51:48 AM | buy | $12.05 | $147.95 | 0.09771 | 1.19 | 0.08145 | 4QRb...Zik5 | |
| 09/12/2026 | 12:51:41 AM | buy | $12.78 | $147.95 | 0.1036 | 1.19 | 0.08637 | 3QVE...yuo9 | |
| 09/12/2026 | 12:51:27 AM | buy | $10.4 | $147.97 | 0.08432 | 1.19 | 0.07029 | 46yJ...Y8HD | |
| 09/12/2026 | 12:51:21 AM | buy | $8.08 | $147.97 | 0.06552 | 1.19 | 0.05462 | 4VyS...NqwQ | |
| 09/12/2026 | 12:51:20 AM | buy | $3.18 | $147.97 | 0.0258 | 1.19 | 0.02151 | 2QWA...sfb3 | |
| 09/12/2026 | 12:51:20 AM | buy | $38.88 | $147.97 | 0.3152 | 1.19 | 0.2627 | 564p...e2er | |
| 09/12/2026 | 12:51:21 AM | buy | $8.08 | $147.97 | 0.06552 | 1.19 | 0.05462 | 57fp...evrC | |
| 09/12/2026 | 12:51:14 AM | buy | $18.2 | $147.68 | 0.1479 | 1.19 | 0.1232 | 4fcN...46id | |
| 09/12/2026 | 12:51:04 AM | buy | $3.4 | $147.68 | 0.02767 | 1.19 | 0.02306 | 38Hq...sVva | |
| 09/12/2026 | 12:50:44 AM | buy | $4.42 | $147.52 | 0.03598 | 1.19 | 0.02999 | 8mvH...SbfP | |
| 09/12/2026 | 12:50:41 AM | buy | $10.37 | $147.52 | 0.08432 | 1.19 | 0.07029 | 4gP2...3mAz | |
| 09/12/2026 | 12:50:40 AM | buy | $8.05 | $147.52 | 0.06552 | 1.19 | 0.05462 | 2T1m...gQ6k | |
| 09/12/2026 | 12:49:08 AM | buy | $8.11 | $148.54 | 0.06552 | 1.19 | 0.05462 | 5hjU...d17e | |
| 09/12/2026 | 12:48:08 AM | buy | $18.3 | $148.54 | 0.1477 | 1.19 | 0.1231 | GUEL...WVBS | |
| 09/12/2026 | 12:47:29 AM | buy | $8.1 | $148.42 | 0.06552 | 1.19 | 0.05462 | 2pEM...pkyM | |
| 09/12/2026 | 12:45:33 AM | buy | $18.27 | $148.42 | 0.1477 | 1.19 | 0.1231 | 25a5...73gk | |
| 09/12/2026 | 12:45:05 AM | buy | $9.81 | $148.42 | 0.07933 | 1.19 | 0.06613 | 3xyd...waEU |