WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$107.48
Price
1.19 JupSOL
TVL
$203,826.21
MKT CAP
$152M
5m
0%
1h
-0.10%
4h
1.11%
24h
2.42%
Share
TXNS
140
Buys
37
Sells
103
Volume
13K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,064.53
Pooled JupSOL:
$996.02

INF/JupSOL price stats on Solana

As of August 8, 2026, the current price of INF token on DEX Meteora DLMM is $107.48. INF price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $12,633.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $151,965,938.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $203,826.22. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $203,826.22.

The total transactions of INF/JupSOL is 140 in the last 24 hours, 37 of which are buy transactions, and 103 are sales transactions.

INF/JupSOL pool has a trading volume of $12,633.05 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:08 AM UTC.

The price of converting 1 INF to USD is $107.48 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/08/20266:40:24 AMsell$69.97$107.480.781.190.6514UKJ...qWi9
08/08/20266:40:14 AMsell$0.004767$107.480.000053141.190.000044352gTN...9kVX
08/08/20266:39:20 AMsell$0.00495$107.590.000055121.190.0000462g38...EdW8
08/08/20266:38:10 AMsell$0.005162$107.590.000057481.190.000047982XH1...Tc1h
08/08/20265:38:27 AMsell$0.07413$107.360.00082731.190.00069052t12...JAbw
08/08/20265:38:12 AMsell$0.03294$107.360.00036761.190.00030688iE2...YsDR
08/08/20265:33:06 AMsell$3.66$107.360.040921.190.034153f3D...R4hk
08/08/20265:32:39 AMbuy$3.69$107.360.041271.190.03443eJWZ...Xnts
08/08/20265:19:45 AMbuy$0.04588$107.440.00051171.190.0004275JDy...t92C
08/08/20265:11:39 AMbuy$1.18$107.440.013171.190.010994Z16...2tb8
08/08/20264:03:59 AMsell$0.8282$108.020.0091861.190.007667LAyp...VkMj
08/08/20264:03:55 AMsell$0.1303$108.020.0014451.190.0012065QbD...HPKh
08/08/20264:03:42 AMsell$0.1093$108.020.0012131.190.0010123ghy...SQDJ
08/08/20263:58:03 AMsell$0.8264$107.790.0091861.190.0076672dbD...zyg3
08/08/20263:56:06 AMsell$0.8257$107.620.0091931.190.007672Pqio...xu2Z
08/08/20263:55:09 AMsell$0.8245$107.530.0091871.190.0076672SGm...N8F6
08/08/20263:55:00 AMsell$79.97$107.270.89321.190.74554J5k...1zdt
08/08/20263:49:01 AMsell$0.8218$107.170.0091871.190.0076685iNs...iKDM
08/08/20263:41:41 AMsell$0.01098$107.250.00012271.190.000102464bx...w7w3
08/08/20263:35:10 AMsell$5.1$107.120.057131.190.0476825Cr...EMjY