- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,210.95
- Pooled JupSOL:
- $1,690.11
INF/JupSOL price stats on Solana
As of July 3, 2026, the current price of INF token on DEX Meteora DLMM is $116.88. INF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $133,813.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $164,425,028.52. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $305,212.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $305,212.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 491 in the last 24 hours, 221 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $133,813.02 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:46 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.88 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:21:51 PM | sell | $60.16 | $116.88 | 0.6171 | 1.19 | 0.5147 | C8EA...qiwh | |
| 07/03/2026 | 2:15:12 PM | buy | $32.07 | $116.9 | 0.3289 | 1.19 | 0.2743 | 3fn2...iTFP | |
| 07/03/2026 | 2:14:03 PM | buy | $1.36 | $116.9 | 0.01403 | 1.19 | 0.0117 | 2zqh...LmTb | |
| 07/03/2026 | 2:07:50 PM | sell | $27.91 | $116.88 | 0.2863 | 1.19 | 0.2388 | 2DqF...MMVd | |
| 07/03/2026 | 2:03:39 PM | sell | $2 | $116.88 | 0.02057 | 1.19 | 0.01716 | vmSq...wfQd | |
| 07/03/2026 | 2:03:24 PM | sell | $116.76 | $116.88 | 1.19 | 1.19 | 0.999 | 5io6...FJEy | |
| 07/03/2026 | 1:34:25 PM | sell | $589.21 | $116.74 | 6.05 | 1.19 | 5.04 | 59Zx...ArPi | |
| 07/03/2026 | 1:27:42 PM | sell | $43.93 | $116.58 | 0.4518 | 1.19 | 0.3768 | 22nW...qTiR | |
| 07/03/2026 | 1:23:09 PM | sell | $22.56 | $116.83 | 0.2314 | 1.19 | 0.193 | esmv...UwxY | |
| 07/03/2026 | 1:22:54 PM | sell | $195.64 | $116.83 | 2 | 1.19 | 1.67 | 5PMr...myNQ | |
| 07/03/2026 | 1:11:12 PM | sell | $6.07 | $116.86 | 0.06233 | 1.19 | 0.05199 | 4Fec...AyxJ | |
| 07/03/2026 | 1:05:21 PM | buy | $218.42 | $116.68 | 2.24 | 1.19 | 1.87 | 56H7...aDBc | |
| 07/03/2026 | 1:04:25 PM | sell | $5.77 | $116.66 | 0.05939 | 1.19 | 0.04954 | skva...RNpR | |
| 07/03/2026 | 12:57:03 PM | sell | $1,627.06 | $116.55 | 16.73 | 1.19 | 13.95 | 54ar...bSoN | |
| 07/03/2026 | 12:57:02 PM | buy | $480.19 | $116.58 | 4.93 | 1.19 | 4.11 | 8N2b...NT1g | |
| 07/03/2026 | 12:55:22 PM | buy | $480.19 | $116.58 | 4.93 | 1.19 | 4.11 | 3fF8...NHxE | |
| 07/03/2026 | 12:53:57 PM | buy | $480.19 | $116.58 | 4.93 | 1.19 | 4.11 | 52hB...nqFs | |
| 07/03/2026 | 12:52:27 PM | buy | $480.19 | $116.58 | 4.93 | 1.19 | 4.11 | 2FZP...bmz2 | |
| 07/03/2026 | 12:51:01 PM | sell | $2.02 | $116.46 | 0.02085 | 1.19 | 0.01739 | EL37...zjHQ | |
| 07/03/2026 | 12:50:48 PM | buy | $479.79 | $116.48 | 4.93 | 1.19 | 4.11 | 3jTe...EN5U |