- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 869.25
- Pooled JupSOL:
- $1,238.9
INF/JupSOL price stats on Solana
As of July 8, 2026, the current price of INF token on DEX Meteora DLMM is $110.33. INF price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $34,984.82. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $156,399,200.16. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $210,093.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $210,093.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $34,984.82 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:51 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.33 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:44:21 PM | buy | $1.2 | $110.33 | 0.01304 | 1.19 | 0.01087 | VkUr...ZazF | |
| 07/08/2026 | 9:40:45 PM | sell | $2.97 | $110.33 | 0.03233 | 1.19 | 0.02697 | 4SkB...6mjK | |
| 07/08/2026 | 9:12:46 PM | buy | $1.24 | $110.44 | 0.01348 | 1.19 | 0.01124 | 5CGo...evT2 | |
| 07/08/2026 | 8:42:42 PM | buy | $10.14 | $110.86 | 0.1097 | 1.19 | 0.09149 | 2uef...yPMP | |
| 07/08/2026 | 8:01:38 PM | buy | $1.49 | $110.48 | 0.01619 | 1.19 | 0.0135 | smPm...svvP | |
| 07/08/2026 | 7:10:28 PM | buy | $38.51 | $110.48 | 0.418 | 1.19 | 0.3486 | 4oQ7...tySc | |
| 07/08/2026 | 6:36:36 PM | buy | $1.12 | $110.2 | 0.01227 | 1.19 | 0.01023 | 4P1H...ZLrV | |
| 07/08/2026 | 6:36:02 PM | buy | $80.01 | $110.2 | 0.8705 | 1.19 | 0.726 | 2Ntr...wD4u | |
| 07/08/2026 | 6:08:44 PM | buy | $4.98 | $110.41 | 0.05412 | 1.19 | 0.04513 | ZFFa...5rsh | |
| 07/08/2026 | 4:44:48 PM | buy | $23.15 | $110.71 | 0.2508 | 1.19 | 0.2091 | NBCB...aZoR | |
| 07/08/2026 | 4:27:05 PM | buy | $0.5003 | $110.37 | 0.005435 | 1.19 | 0.004533 | 4kJo...pN8K | |
| 07/08/2026 | 4:00:07 PM | buy | $0.7656 | $109.81 | 0.00836 | 1.19 | 0.006972 | JXaH...2Vha | |
| 07/08/2026 | 3:43:23 PM | buy | $0.4587 | $109.78 | 0.005011 | 1.19 | 0.004179 | 3oqd...4LUP | |
| 07/08/2026 | 3:37:19 PM | buy | $7.54 | $109.67 | 0.08247 | 1.19 | 0.06877 | 4aW7...cNna | |
| 07/08/2026 | 3:26:27 PM | buy | $43.31 | $109.69 | 0.4734 | 1.19 | 0.3948 | 2XDG...Zs72 | |
| 07/08/2026 | 3:26:13 PM | buy | $0.4857 | $109.69 | 0.005309 | 1.19 | 0.004427 | 4KoX...5rWL | |
| 07/08/2026 | 3:25:59 PM | buy | $1.99 | $109.69 | 0.02185 | 1.19 | 0.01822 | 35F9...staw | |
| 07/08/2026 | 3:25:30 PM | buy | $1.38 | $109.69 | 0.01509 | 1.19 | 0.01259 | 4y5p...rvS7 | |
| 07/08/2026 | 3:25:12 PM | buy | $1.06 | $109.69 | 0.01162 | 1.19 | 0.009691 | 3L2R...P9GS | |
| 07/08/2026 | 3:24:14 PM | buy | $0.9883 | $109.69 | 0.0108 | 1.19 | 0.00901 | 2o63...PwoC |