- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,037.74
- Pooled JupSOL:
- $1,001.63
INF/JupSOL price stats on Solana
As of November 9, 2026, the current price of INF token on DEX Meteora DLMM is $128.4. INF price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $15,584.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,369,298.39. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $240,567.63. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $240,567.63.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 203 in the last 24 hours, 63 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $15,584.15 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:14 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $128.4 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:22:00 PM | sell | $12.62 | $128.4 | 0.1178 | 1.19 | 0.09831 | 2GRy...8diS | |
| 11/08/2026 | 11:20:24 PM | sell | $21.96 | $128.2 | 0.2052 | 1.19 | 0.1712 | 6SPf...cvFL | |
| 11/08/2026 | 11:18:00 PM | sell | $5.7 | $128.12 | 0.05338 | 1.19 | 0.04454 | 3GSA...crrE | |
| 11/08/2026 | 11:17:41 PM | sell | $18.93 | $128.13 | 0.1771 | 1.19 | 0.1477 | 58XP...3My4 | |
| 11/08/2026 | 11:15:49 PM | sell | $13.98 | $128.13 | 0.1308 | 1.19 | 0.1091 | 3RXA...a7Qu | |
| 11/08/2026 | 11:15:31 PM | sell | $17.47 | $127.94 | 0.1636 | 1.19 | 0.1365 | 5Mzx...niyT | |
| 11/08/2026 | 11:15:31 PM | sell | $18.03 | $127.94 | 0.1689 | 1.19 | 0.1409 | 2piH...cNRg | |
| 11/08/2026 | 11:15:23 PM | sell | $11.82 | $127.93 | 0.1107 | 1.19 | 0.09243 | PkjP...J9uv | |
| 11/08/2026 | 11:14:15 PM | sell | $667.13 | $126.96 | 6.29 | 1.19 | 5.25 | 4Ho2...PFdS | |
| 11/08/2026 | 11:13:44 PM | sell | $12.88 | $127.8 | 0.1208 | 1.19 | 0.1007 | 21Ef...irBR | |
| 11/08/2026 | 11:13:22 PM | sell | $12.85 | $127.45 | 0.1209 | 1.19 | 0.1008 | yefA...JSYA | |
| 11/08/2026 | 11:07:36 PM | sell | $8.55 | $126.9 | 0.08075 | 1.19 | 0.06738 | ZsFe...5Ddo | |
| 11/08/2026 | 10:52:27 PM | sell | $1.7 | $125.53 | 0.01629 | 1.19 | 0.01359 | 2g8A...i3rQ | |
| 11/08/2026 | 10:44:47 PM | sell | $1.7 | $125.3 | 0.0163 | 1.19 | 0.0136 | 31jN...75UF | |
| 11/08/2026 | 10:32:00 PM | sell | $1.01 | $125.65 | 0.009638 | 1.19 | 0.008041 | 2xFJ...QdK1 | |
| 11/08/2026 | 10:29:24 PM | sell | $1,321.49 | $125.77 | 12.59 | 1.19 | 10.5 | ZEZx...VMZi | |
| 11/08/2026 | 10:25:15 PM | sell | $2.5 | $126.43 | 0.02372 | 1.19 | 0.01979 | 4Gmr...SXVf | |
| 11/08/2026 | 10:04:28 PM | sell | $126.57 | $126.57 | 1.19 | 1.19 | 1 | 5BXc...2B7Q | |
| 11/08/2026 | 10:04:00 PM | sell | $1.49 | $126.7 | 0.01418 | 1.19 | 0.01183 | 3Ku1...YVMW | |
| 11/08/2026 | 10:01:50 PM | sell | $28.57 | $126.4 | 0.2709 | 1.19 | 0.226 | 4tJu...mv4J |