WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$110.2
Price
1.19 JupSOL
TVL
$208,534.62
MKT CAP
$155.9M
5m
0%
1h
-0.04%
4h
0.29%
24h
0.56%
Share
TXNS
171
Buys
140
Sells
31
Volume
30K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
786.14
Pooled JupSOL:
$1,329.95

INF/JupSOL price stats on Solana

As of August 12, 2026, the current price of INF token on DEX Meteora DLMM is $110.2. INF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $29,999.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,867,914.21. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,534.62. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,534.62.

The total transactions of INF/JupSOL is 171 in the last 24 hours, 140 of which are buy transactions, and 31 are sales transactions.

INF/JupSOL pool has a trading volume of $29,999.53 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:08 AM UTC.

The price of converting 1 INF to USD is $110.2 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/12/20263:45:21 AMbuy$0.7754$110.20.0084391.190.007036
CppJg...VgDd
xYcu...f4th
08/12/20262:56:46 AMbuy$0.001746$110.180.0000191.190.00001584
ATHmg...i5eW
WQDK...rVMv
08/12/20262:50:07 AMsell$0.4564$110.230.0049651.190.00414
9A7k5...XkkK
JwVF...VShA
08/12/20261:37:45 AMbuy$0.005443$110.030.000059341.190.00004947
9QpeH...kRxZ
3dqp...p2uu
08/12/20261:36:42 AMbuy$0.005586$110.030.00006091.190.00005077
9QpeH...kRxZ
5Khi...YaER
08/12/20261:30:54 AMsell$0.001661$110.030.00001811.190.00001509
7vsWV...p7if
31pK...cKqA
08/12/20261:30:32 AMsell$0.001675$110.030.000018251.190.00001522
7vsWV...p7if
5ndh...b2dj
08/12/20261:20:38 AMsell$0.6402$110.160.0069691.190.005811
9A7k5...XkkK
5zQq...6iR7
08/12/20261:14:44 AMbuy$0.008438$110.250.00009181.190.00007653
9QpeH...kRxZ
4aC2...tEEv
08/12/202612:33:35 AMbuy$235.95$109.882.571.192.14
gasTz...RpnB
5PRP...YcNn
08/11/202611:33:15 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
4skr...2phf
08/11/202611:32:22 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
2ua8...v975
08/11/202611:31:45 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
4eXg...zKVb
08/11/202611:29:54 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
E4xF...4vrj
08/11/202611:24:31 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
3FUg...3SUa
08/11/202611:12:57 PMbuy$38.07$109.820.41581.190.3467
56S29...q7G3
5iKV...9fcx
08/11/202611:11:21 PMbuy$38.13$109.970.41581.190.3467
56S29...q7G3
2rfS...x6DU
08/11/202611:07:34 PMbuy$29.91$109.940.32631.190.272
2osiH...iZuk
29QJ...KSJb
08/11/202611:06:08 PMbuy$39.99$109.880.43661.190.3639
2osiH...iZuk
4rhg...rvE3
08/11/202611:05:52 PMbuy$38.09$109.880.41581.190.3467
56S29...q7G3
xamt...fyKp