WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$199.96
Price
1.19 JupSOL
TVL
$523,173.06
MKT CAP
$96.1M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
373
Buys
102
Sells
271
Volume
122K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,163.27
Pooled JupSOL:
$1,742.68

INF/JupSOL price stats on Solana

As of April 26, 2025, the current price of INF token on DEX Meteora is $199.96. INF price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $122,464.78. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $96,096,963.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $523,173.06. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $523,173.06.

The total transactions of INF/JupSOL is 373 in the last 24 hours, 102 of which are buy transactions, and 271 are sales transactions.

INF/JupSOL pool has a trading volume of $122,464.78 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:21 PM UTC.

The price of converting 1 INF to USD is $199.96 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/26/202510:27:18 AMbuy$12,356.42$199.9673.541.1961.7952bR...KVAU
04/26/20259:59:51 AMbuy$772.57$199.944.591.193.862aAf...qDyc
04/26/20259:57:57 AMbuy$4,985.25$199.9429.671.1924.93rwC4...NYoc
04/26/20259:57:33 AMbuy$816.09$199.944.851.194.08RhkY...kVRv
04/26/20259:55:01 AMbuy$862.75$199.945.131.194.313fgV...sjdx
04/26/20259:52:24 AMbuy$908.7$199.945.41.194.544Zpn...6eGe
04/26/20259:48:53 AMbuy$1,012.95$199.946.021.195.062kev...E1S1
04/26/20259:46:44 AMbuy$1,071.11$199.946.371.195.3545fZ...QWTU
04/26/20259:44:19 AMbuy$1,128.19$199.946.711.195.644JFj...uunw
04/26/20259:40:21 AMbuy$5.37$199.940.031961.190.0268624LK...QEJB
04/26/20259:39:42 AMbuy$1,260.29$199.947.51.196.354Yp...So6e
04/26/20259:36:18 AMbuy$26.25$199.940.15621.190.13123Ljz...dxCp
04/26/20259:01:00 AMbuy$2.13$199.940.012721.190.0106936ys...5Yhe
04/26/20257:21:18 AMsell$0.5909$199.90.0035171.180.0029564Hp9...gzZL
04/26/20257:09:54 AMsell$0.06562$199.90.00039051.180.00032824DeV...7moz
04/26/20257:09:29 AMsell$0.06562$199.90.00039061.180.00032832GTN...KVV1
04/26/20256:46:43 AMsell$6.07$199.90.036181.180.030414EZ9...TGku
04/26/20256:45:06 AMsell$41.13$199.90.24481.180.2057JwvJ...3wAL
04/26/20256:35:25 AMsell$171.61$199.91.021.180.85845vGb...Tqz6
04/26/20256:35:07 AMsell$0.2194$199.90.0013051.180.0010972gNk...X1Ew