WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$151.1
Price
1.19 JupSOL
TVL
$276,281.32
MKT CAP
$197.5M
5m
0%
1h
0.24%
4h
0.68%
24h
-0.97%
Share
TXNS
334
Buys
123
Sells
211
Volume
34K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,053.41
Pooled JupSOL:
$928.59

INF/JupSOL price stats on Solana

As of October 18, 2026, the current price of INF token on DEX Meteora DLMM is $151.1. INF price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $33,640.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $197,475,506.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,281.33. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,281.33.

The total transactions of INF/JupSOL is 334 in the last 24 hours, 123 of which are buy transactions, and 211 are sales transactions.

INF/JupSOL pool has a trading volume of $33,640.75 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:16 AM UTC.

The price of converting 1 INF to USD is $151.1 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/18/20263:47:48 AMsell$24.28$151.10.19251.190.1606
GLiCi...ADng
4M2t...oXk7
10/18/20263:47:48 AMsell$10.08$151.10.079991.190.06676
7nwPX...cvMf
4ijS...EKEP
10/18/20263:47:27 AMsell$18.68$152.010.14721.190.1229
GLiCi...ADng
2jZV...rD6t
10/18/20263:47:27 AMsell$10.09$151.10.080071.190.06683
moodt...WNu6
4VtU...VSNi
10/18/20263:47:25 AMsell$10.1$151.10.080081.190.06684
4P334...aW8G
23tD...SXfn
10/18/20263:46:43 AMsell$10.15$151.90.080111.190.06686
DmQSn...ygQ4
4rAV...9yBb
10/18/20263:45:50 AMsell$10.15$151.780.080171.190.06691
DmQSn...ygQ4
2yUD...XPGi
10/18/20263:45:50 AMsell$10.15$151.780.080161.190.0669
7nwPX...cvMf
Tcyc...Rks2
10/18/20263:45:33 AMsell$10.11$151.10.08021.190.06694
AfL5R...ppFB
3Jax...7AjM
10/18/20263:45:22 AMsell$4.87$151.640.038541.190.03216
DmQSn...ygQ4
4FLv...4RqJ
10/18/20263:42:24 AMsell$11.4$151.610.090131.190.07523
BstWR...apTB
4hvr...Kxz6
10/18/20263:42:03 AMsell$10.15$151.550.080281.190.067
DmQSn...ygQ4
2skv...KNmU
10/18/20263:41:30 AMsell$4.87$151.420.038531.190.03216
4bfyh...se9u
52b6...4Eky
10/18/20263:41:11 AMsell$10.13$151.10.080331.190.06705
DmQSn...ygQ4
5j73...US9P
10/18/20263:41:04 AMsell$10.15$151.490.080351.190.06706
DmQSn...ygQ4
4jn8...nw1S
10/18/20263:40:29 AMsell$0.9888$151.420.0078241.190.00653
ALVMJ...hgZZ
Kjez...PLbw
10/18/20263:14:31 AMsell$10.15$151.350.080371.190.06708
DmQSn...ygQ4
2ccM...HkfE
10/18/20263:11:55 AMsell$0.9892$151.390.0078291.190.006534
ALVMJ...hgZZ
42r1...PGTc
10/18/20263:11:43 AMsell$10.15$151.280.08041.190.0671
DmQSn...ygQ4
27Q7...Ca3y
10/18/20263:05:50 AMsell$10.15$151.160.080511.190.06719
DmQSn...ygQ4
yydc...7PJj