WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$107.39
Price
1.19 JupSOL
TVL
$280,747.22
MKT CAP
$152M
5m
0%
1h
0%
4h
-0.22%
24h
0.10%
Share
TXNS
149
Buys
76
Sells
73
Volume
106K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
848.99
Pooled JupSOL:
$2,118.56

INF/JupSOL price stats on Solana

As of July 18, 2026, the current price of INF token on DEX Meteora DLMM is $107.39. INF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $105,608.43. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $152,043,587.19. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $280,747.23. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $280,747.23.

The total transactions of INF/JupSOL is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

INF/JupSOL pool has a trading volume of $105,608.43 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:43 AM UTC.

The price of converting 1 INF to USD is $107.39 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/18/202611:05:31 AMbuy$0.001708$107.390.000019071.190.0000159
BpJ1b...nLE5
4Udd...1Kad
07/18/20269:37:15 AMbuy$0.008284$107.170.00009271.190.00007729
5FRSb...GCAZ
2oim...p2DC
07/18/20269:31:32 AMbuy$0.008584$107.30.000095941.190.00008
5FRSb...GCAZ
bVy6...u4co
07/18/20269:30:50 AMbuy$0.00816$107.30.00009121.190.00007604
5FRSb...GCAZ
4Gsc...T1K8
07/18/20269:30:32 AMbuy$0.008304$107.30.00009281.190.00007738
5FRSb...GCAZ
32y9...gtK2
07/18/20269:30:11 AMbuy$0.008477$107.380.000094681.190.00007895
5FRSb...GCAZ
4tzC...Unbr
07/18/20268:25:43 AMbuy$0.01243$107.590.00013861.190.0001155
4S9Hx...aPk9
5y6h...sFMp
07/18/20268:24:28 AMbuy$0.01284$107.520.00014321.190.0001194
4S9Hx...aPk9
2MKJ...CHip
07/18/20268:23:49 AMbuy$0.01308$107.480.00014591.190.0001216
4S9Hx...aPk9
iBtL...ahHU
07/18/20268:23:13 AMbuy$0.006464$107.560.000072071.190.0000601
4S9Hx...aPk9
5uAY...Kz53
07/18/20268:13:14 AMsell$2,040.15$107.4122.771.1918.99
8G1ae...Uygi
5E21...JiHi
07/18/20267:42:23 AMbuy$0.009263$107.630.00010321.190.00008605
DTzUD...Pt7W
22Ko...Svf6
07/18/20267:41:36 AMbuy$0.009671$107.630.00010771.190.00008984
DTzUD...Pt7W
2eaD...cTGe
07/18/20267:41:03 AMbuy$0.00989$107.630.00011021.190.00009188
DTzUD...Pt7W
2AN7...MmfS
07/18/20267:40:29 AMbuy$0.0101$107.630.00011251.190.00009387
DTzUD...Pt7W
uNyU...Qyai
07/18/20267:39:43 AMbuy$0.01057$107.630.00011781.190.00009822
DTzUD...Pt7W
637G...91ki
07/18/20267:39:20 AMbuy$0.01066$107.630.00011881.190.0000991
DTzUD...Pt7W
2Tsd...wzZi
07/18/20266:47:35 AMsell$4,507.11$107.6750.191.1941.85
H9oN7...qdFp
2PhB...npu9
07/18/20266:32:18 AMsell$0.0171$107.710.00019041.190.0001588
cmV4w...k9pu
2PXS...4in7
07/18/20266:19:33 AMsell$294.24$107.693.271.192.73
9pWq1...zyiG
rXeY...sgFw