- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,948.66
- Pooled JupSOL:
- $5,538.27
INF/JupSOL price stats on Solana
As of November 11, 2025, the current price of INF token on DEX Meteora DLMM is $220.83. INF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $663,759.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $316,999,609.90. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,450,416.64. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,450,416.64.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 690 in the last 24 hours, 347 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $663,759.15 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:01 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $220.83 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:11:14 PM | sell | $48.24 | $220.83 | 0.2616 | 1.19 | 0.2184 | 5wQf...rjpT | |
| 11/11/2025 | 7:11:14 PM | sell | $49.65 | $220.83 | 0.2692 | 1.19 | 0.2248 | 5Jke...mT9U | |
| 11/11/2025 | 7:11:13 PM | sell | $35.07 | $220.83 | 0.1902 | 1.19 | 0.1588 | 5UXN...EYZH | |
| 11/11/2025 | 7:11:12 PM | sell | $12.35 | $220.83 | 0.067 | 1.19 | 0.05596 | 21jn...we4z | |
| 11/11/2025 | 7:11:04 PM | sell | $15.51 | $220.83 | 0.08411 | 1.19 | 0.07024 | 3VTo...P6KT | |
| 11/11/2025 | 7:02:18 PM | buy | $11.06 | $220.88 | 0.06 | 1.19 | 0.05009 | 1FJp...v81p | |
| 11/11/2025 | 6:51:42 PM | sell | $3.82 | $220.83 | 0.02073 | 1.19 | 0.01731 | 314E...vBGF | |
| 11/11/2025 | 6:51:03 PM | sell | $19.66 | $220.83 | 0.1066 | 1.19 | 0.08902 | WEzA...AoNG | |
| 11/11/2025 | 6:51:02 PM | sell | $85.76 | $220.83 | 0.465 | 1.19 | 0.3883 | 4XWW...Bxa3 | |
| 11/11/2025 | 6:49:36 PM | sell | $8.83 | $220.83 | 0.04788 | 1.19 | 0.03999 | 3AP6...Xsxg | |
| 11/11/2025 | 6:46:10 PM | sell | $2.92 | $220.83 | 0.01584 | 1.19 | 0.01323 | 27d1...wQCM | |
| 11/11/2025 | 6:46:08 PM | sell | $13.73 | $220.83 | 0.07448 | 1.19 | 0.0622 | 52JN...3bXK | |
| 11/11/2025 | 6:46:03 PM | sell | $8.13 | $220.83 | 0.04409 | 1.19 | 0.03682 | 5FbJ...o2AJ | |
| 11/11/2025 | 6:46:02 PM | sell | $17 | $220.83 | 0.0922 | 1.19 | 0.077 | 2F2c...otd5 | |
| 11/11/2025 | 6:45:59 PM | sell | $9.97 | $220.83 | 0.05411 | 1.19 | 0.04518 | 41a5...GfvZ | |
| 11/11/2025 | 6:41:12 PM | sell | $5.42 | $220.83 | 0.02943 | 1.19 | 0.02458 | 2uPt...59uF | |
| 11/11/2025 | 6:38:16 PM | sell | $8.38 | $220.83 | 0.04546 | 1.19 | 0.03797 | etM6...R7UF | |
| 11/11/2025 | 6:38:17 PM | sell | $7.01 | $220.83 | 0.03802 | 1.19 | 0.03175 | NVLA...LeKr | |
| 11/11/2025 | 6:35:41 PM | sell | $36.87 | $220.83 | 0.1999 | 1.19 | 0.1669 | 2h2u...scEU | |
| 11/11/2025 | 6:31:37 PM | sell | $22.66 | $220.83 | 0.1228 | 1.19 | 0.1026 | 5zvd...Jf1M |