- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,079.95
- Pooled JupSOL:
- $1,011.54
INF/JupSOL price stats on Solana
As of April 25, 2026, the current price of INF token on DEX Meteora DLMM is $122.04. INF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $22,724.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $175,102,551.74. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $234,937.73. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $234,937.73.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 208 in the last 24 hours, 34 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $22,724.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:27 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $122.04 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:17:39 AM | sell | $0.0862 | $122.04 | 0.0008456 | 1.19 | 0.0007063 | 5vKq...j18w | |
| 04/25/2026 | 12:12:23 AM | buy | $0.155 | $122.01 | 0.001521 | 1.19 | 0.00127 | 4VxN...TvQR | |
| 04/24/2026 | 11:57:14 PM | sell | $0.08622 | $122.07 | 0.0008456 | 1.19 | 0.0007063 | 2U8v...2kZT | |
| 04/24/2026 | 11:55:26 PM | sell | $0.08622 | $122.07 | 0.0008456 | 1.19 | 0.0007063 | 5y9b...5YkJ | |
| 04/24/2026 | 11:51:39 PM | sell | $1,625.48 | $122.06 | 15.94 | 1.19 | 13.31 | 2snC...XXAm | |
| 04/24/2026 | 11:17:31 PM | buy | $0.5404 | $122.09 | 0.005299 | 1.19 | 0.004426 | 4AeU...2WZd | |
| 04/24/2026 | 10:50:21 PM | buy | $0.1513 | $121.97 | 0.001486 | 1.19 | 0.001241 | hvDP...TYzN | |
| 04/24/2026 | 9:25:15 PM | buy | $7.14 | $122.56 | 0.06984 | 1.19 | 0.05832 | 3PCH...MBEY | |
| 04/24/2026 | 8:38:21 PM | buy | $6 | $123.09 | 0.05841 | 1.19 | 0.04878 | 2xSf...d6qs | |
| 04/24/2026 | 8:20:43 PM | sell | $125.98 | $122.31 | 1.23 | 1.19 | 1.02 | 2Q3G...dT3o | |
| 04/24/2026 | 8:19:18 PM | sell | $795.56 | $122.29 | 7.78 | 1.19 | 6.5 | 5gfo...MXEC | |
| 04/24/2026 | 7:43:34 PM | sell | $3.62 | $122.32 | 0.03551 | 1.19 | 0.02966 | 5AWY...rhWk | |
| 04/24/2026 | 6:52:49 PM | buy | $9,777.41 | $122.34 | 95.69 | 1.19 | 79.91 | 4UBz...CP85 | |
| 04/24/2026 | 6:45:54 PM | sell | $0.5163 | $122.34 | 0.005052 | 1.19 | 0.00422 | XTEF...tDSE | |
| 04/24/2026 | 6:45:40 PM | sell | $1,015.85 | $122.34 | 9.93 | 1.19 | 8.3 | 45G1...xvB7 | |
| 04/24/2026 | 6:42:35 PM | buy | $0.8584 | $122.35 | 0.0084 | 1.19 | 0.007016 | 3xoB...iq5Y | |
| 04/24/2026 | 6:40:32 PM | buy | $0.8619 | $122.26 | 0.00844 | 1.19 | 0.007049 | j251...7QJp | |
| 04/24/2026 | 6:25:23 PM | buy | $0.8627 | $122.06 | 0.008462 | 1.19 | 0.007068 | 5xCS...w5CF | |
| 04/24/2026 | 6:25:01 PM | buy | $0.8634 | $122.01 | 0.008472 | 1.19 | 0.007076 | 3Nhs...aCY7 | |
| 04/24/2026 | 6:07:53 PM | buy | $24.59 | $122.43 | 0.2404 | 1.19 | 0.2008 | 37pT...13UH |