- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 654.09
- Pooled JupSOL:
- $1,507.78
INF/JupSOL price stats on Solana
As of June 12, 2026, the current price of INF token on DEX Meteora DLMM is $94.76. INF price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $98,271.72. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $134,581,349.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $181,252.22. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $181,252.22.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 528 in the last 24 hours, 95 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $98,271.72 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:19 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $94.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:08:12 AM | sell | $0.3588 | $94.76 | 0.004543 | 1.19 | 0.003786 | 5Ups...gw7j | |
| 06/12/2026 | 7:34:21 AM | buy | $189.39 | $94.68 | 2.4 | 1.2 | 2 | 3iG6...sdrF | |
| 06/12/2026 | 6:48:05 AM | buy | $0.6702 | $94.3 | 0.008528 | 1.2 | 0.007106 | 58dx...EpEe | |
| 06/12/2026 | 6:40:34 AM | buy | $4.92 | $94.25 | 0.06276 | 1.2 | 0.05229 | 44t4...wG4r | |
| 06/12/2026 | 6:38:17 AM | buy | $0.9919 | $94.25 | 0.01262 | 1.2 | 0.01052 | 3zyf...u65R | |
| 06/12/2026 | 6:38:17 AM | buy | $1.48 | $94.25 | 0.01894 | 1.2 | 0.01578 | 3B3S...h5Xt | |
| 06/12/2026 | 6:38:17 AM | buy | $1.19 | $94.25 | 0.01515 | 1.2 | 0.01262 | YQeZ...fpPK | |
| 06/12/2026 | 6:33:53 AM | buy | $8.17 | $95.03 | 0.1032 | 1.2 | 0.08604 | 41gQ...wMgY | |
| 06/12/2026 | 6:33:53 AM | buy | $1.59 | $95.03 | 0.02015 | 1.2 | 0.01679 | 5hqB...waJZ | |
| 06/12/2026 | 6:32:54 AM | buy | $0.09693 | $95.03 | 0.001224 | 1.2 | 0.001019 | 4Euf...VuGE | |
| 06/12/2026 | 6:31:26 AM | buy | $2.3 | $95.03 | 0.02909 | 1.2 | 0.02424 | 3HsB...VCUm | |
| 06/12/2026 | 6:25:56 AM | buy | $2.6 | $94.87 | 0.03298 | 1.2 | 0.02748 | F3Kr...n4Zr | |
| 06/12/2026 | 6:21:55 AM | buy | $14.93 | $94.87 | 0.1888 | 1.2 | 0.1574 | 2bQA...nFxa | |
| 06/12/2026 | 5:30:56 AM | sell | $9.53 | $95.4 | 0.1198 | 1.19 | 0.0999 | 55LZ...tbQ1 | |
| 06/12/2026 | 5:01:47 AM | sell | $1.18 | $95.75 | 0.01488 | 1.19 | 0.0124 | 5A1u...3fLX | |
| 06/12/2026 | 4:59:11 AM | sell | $47.87 | $95.75 | 0.5999 | 1.19 | 0.5 | 2BTr...N1PG | |
| 06/12/2026 | 4:47:14 AM | sell | $9.81 | $95.75 | 0.1229 | 1.19 | 0.1024 | 2MAp...LTTZ | |
| 06/12/2026 | 4:37:39 AM | sell | $0.5142 | $95.59 | 0.006454 | 1.19 | 0.005379 | 5LyB...RBEC | |
| 06/12/2026 | 4:36:43 AM | buy | $37.84 | $95.61 | 0.475 | 1.2 | 0.3958 | rGG8...PpsP | |
| 06/12/2026 | 4:31:21 AM | sell | $79.12 | $95.59 | 0.993 | 1.19 | 0.8276 | Z9Ug...gaH2 |