- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 811.46
- Pooled JupSOL:
- $1,308.43
INF/JupSOL price stats on Solana
As of August 31, 2026, the current price of INF token on DEX Meteora DLMM is $151.05. INF price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $174,159.71. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $201,038,199.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $287,200.71. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $287,200.71.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1981 in the last 24 hours, 906 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $174,159.71 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:11 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $151.05 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:53:37 PM | buy | $9.78 | $151.05 | 0.07773 | 1.19 | 0.0648 | 3NCT...R1WW | |
| 08/31/2026 | 6:53:35 PM | buy | $5.16 | $151.05 | 0.041 | 1.19 | 0.03418 | MS2U...PYGM | |
| 08/31/2026 | 6:51:44 PM | buy | $2.04 | $150.96 | 0.01622 | 1.19 | 0.01352 | 4HZz...xWme | |
| 08/31/2026 | 6:46:28 PM | buy | $4.64 | $151.23 | 0.03683 | 1.19 | 0.03071 | 3XPm...avTs | |
| 08/31/2026 | 6:46:15 PM | buy | $9.97 | $151.33 | 0.07906 | 1.19 | 0.06591 | 7QAj...cCoc | |
| 08/31/2026 | 6:46:09 PM | buy | $9.79 | $151.54 | 0.07754 | 1.19 | 0.06465 | XUFP...2Bqf | |
| 08/31/2026 | 6:46:05 PM | buy | $4.64 | $151.54 | 0.03679 | 1.19 | 0.03067 | 4w7c...2HFr | |
| 08/31/2026 | 6:46:04 PM | buy | $5.15 | $151.54 | 0.04076 | 1.19 | 0.03398 | 3e7Z...zn6V | |
| 08/31/2026 | 6:46:02 PM | buy | $9.79 | $151.54 | 0.07749 | 1.19 | 0.06461 | 2aNC...Q8JQ | |
| 08/31/2026 | 6:46:02 PM | buy | $9.79 | $151.54 | 0.07749 | 1.19 | 0.0646 | 2LU9...SzCb | |
| 08/31/2026 | 6:43:05 PM | sell | $3.75 | $151.53 | 0.02968 | 1.19 | 0.02475 | 4gGh...1yZA | |
| 08/31/2026 | 6:43:05 PM | sell | $0.9964 | $151.53 | 0.007885 | 1.19 | 0.006575 | 37t9...t3ND | |
| 08/31/2026 | 6:37:01 PM | buy | $1.74 | $150.37 | 0.01391 | 1.19 | 0.0116 | 4kSm...tUWM | |
| 08/31/2026 | 6:35:16 PM | sell | $10.57 | $150.19 | 0.08444 | 1.19 | 0.07041 | 4CR3...ZGrN | |
| 08/31/2026 | 6:25:36 PM | buy | $8.29 | $149.99 | 0.06633 | 1.19 | 0.05529 | VZGN...XVK3 | |
| 08/31/2026 | 6:24:48 PM | buy | $2.7 | $150.07 | 0.02158 | 1.19 | 0.01799 | 4sZD...x2qT | |
| 08/31/2026 | 6:23:17 PM | buy | $9.78 | $150.09 | 0.07816 | 1.19 | 0.06516 | nhbX...sj66 | |
| 08/31/2026 | 6:22:49 PM | buy | $10.91 | $150.36 | 0.08704 | 1.19 | 0.07256 | 2gjQ...bQrc | |
| 08/31/2026 | 6:22:47 PM | buy | $9.78 | $150.36 | 0.07808 | 1.19 | 0.0651 | mxeV...noG4 | |
| 08/31/2026 | 6:02:06 PM | buy | $2.42 | $149.93 | 0.01937 | 1.19 | 0.01615 | 67g9...kFPT |