- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 894.51
- Pooled JupSOL:
- $1,195.45
INF/JupSOL price stats on Solana
As of August 19, 2026, the current price of INF token on DEX Meteora DLMM is $117.86. INF price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $55,985.40. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $166,555,236.02. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,979.96. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,979.96.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 211 in the last 24 hours, 137 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $55,985.40 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:59 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $117.86 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:53:22 PM | buy | $7.88 | $117.86 | 0.08016 | 1.19 | 0.06685 | 2eqv...8xnP | |
| 08/19/2026 | 4:51:47 PM | buy | $40.83 | $117.86 | 0.4153 | 1.19 | 0.3464 | rFAY...2Jzj | |
| 08/19/2026 | 4:51:45 PM | sell | $1,066.45 | $118.06 | 10.82 | 1.19 | 9.03 | GAAf...dvqN | |
| 08/19/2026 | 4:50:52 PM | buy | $40.9 | $118.06 | 0.4153 | 1.19 | 0.3464 | CqW5...cKhN | |
| 08/19/2026 | 4:49:35 PM | buy | $0.1133 | $118.1 | 0.001151 | 1.19 | 0.00096 | 2GPy...qHrW | |
| 08/19/2026 | 4:46:59 PM | sell | $3,515.26 | $118.21 | 35.65 | 1.19 | 29.73 | 5tSp...eTU1 | |
| 08/19/2026 | 4:21:00 PM | buy | $469.82 | $118.32 | 4.76 | 1.19 | 3.97 | 4yox...8N7J | |
| 08/19/2026 | 4:07:33 PM | sell | $453.24 | $118.46 | 4.58 | 1.19 | 3.82 | bseH...ENPV | |
| 08/19/2026 | 3:59:06 PM | sell | $0.8178 | $118.02 | 0.008307 | 1.19 | 0.006929 | cc7g...PPfg | |
| 08/19/2026 | 3:55:03 PM | sell | $0.8171 | $117.92 | 0.008307 | 1.19 | 0.006929 | 2ppA...oKvL | |
| 08/19/2026 | 3:54:10 PM | sell | $0.8171 | $117.92 | 0.008307 | 1.19 | 0.006929 | 4Bhw...AZZ5 | |
| 08/19/2026 | 3:54:05 PM | sell | $3.84 | $118.09 | 0.039 | 1.19 | 0.03253 | 3oXx...2s3L | |
| 08/19/2026 | 3:52:39 PM | sell | $4.2 | $118.23 | 0.04259 | 1.19 | 0.03552 | 56LR...p5Ms | |
| 08/19/2026 | 3:39:18 PM | sell | $1.99 | $118.77 | 0.02015 | 1.19 | 0.0168 | 4zFF...wRY8 | |
| 08/19/2026 | 3:36:53 PM | sell | $1.41 | $117.84 | 0.01442 | 1.19 | 0.01203 | 2WXb...Rcwr | |
| 08/19/2026 | 3:30:31 PM | buy | $3.19 | $118.41 | 0.03239 | 1.19 | 0.02701 | 61dd...XLsw | |
| 08/19/2026 | 3:29:45 PM | buy | $1.43 | $118.41 | 0.01453 | 1.19 | 0.01212 | 5BTf...ZSgo | |
| 08/19/2026 | 3:16:56 PM | buy | $3,256.06 | $117.23 | 33.3 | 1.19 | 27.77 | wnuP...Nsmj | |
| 08/19/2026 | 3:13:37 PM | sell | $392.39 | $117.56 | 4 | 1.19 | 3.33 | 3w6w...dD15 | |
| 08/19/2026 | 3:10:56 PM | buy | $3.49 | $118.29 | 0.03546 | 1.19 | 0.02957 | 32US...AmHR |