- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,536.4
- Pooled JupSOL:
- $1,299.99
INF/JupSOL price stats on Solana
As of July 4, 2026, the current price of INF token on DEX Meteora DLMM is $116.57. INF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $61,072.52. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,288,078.47. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $305,538.35. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $305,538.35.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 218 in the last 24 hours, 41 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $61,072.52 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:52 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.57 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:01:23 PM | sell | $1.15 | $116.57 | 0.01184 | 1.19 | 0.009883 | 2SeH...yKXN | |
| 07/04/2026 | 12:39:07 PM | sell | $795.56 | $116.85 | 8.16 | 1.19 | 6.8 | 5arH...55Q1 | |
| 07/04/2026 | 10:38:09 AM | buy | $5.1 | $116.88 | 0.0524 | 1.19 | 0.04371 | 39N3...DEzC | |
| 07/04/2026 | 10:32:58 AM | sell | $41.58 | $116.94 | 0.4261 | 1.19 | 0.3555 | nfPC...bM56 | |
| 07/04/2026 | 9:42:45 AM | buy | $695.67 | $117.09 | 7.12 | 1.19 | 5.94 | 3M13...rHy7 | |
| 07/04/2026 | 9:42:45 AM | buy | $40.86 | $117.09 | 0.4184 | 1.19 | 0.349 | 3bWj...YmZp | |
| 07/04/2026 | 9:42:12 AM | buy | $3,786.38 | $117.06 | 38.77 | 1.19 | 32.34 | 3Lno...KxFV | |
| 07/04/2026 | 9:42:04 AM | buy | $0.3069 | $117.06 | 0.003143 | 1.19 | 0.002622 | 29MN...eEVN | |
| 07/04/2026 | 9:37:21 AM | buy | $1.47 | $117.43 | 0.01501 | 1.19 | 0.01252 | 3hzE...ce6T | |
| 07/04/2026 | 9:29:17 AM | sell | $1.11 | $117.5 | 0.01134 | 1.19 | 0.009467 | 2wm5...KCjx | |
| 07/04/2026 | 9:05:11 AM | buy | $96.88 | $117.51 | 0.9884 | 1.19 | 0.8244 | 24bg...z5vL | |
| 07/04/2026 | 9:02:51 AM | buy | $0.5549 | $117.36 | 0.005668 | 1.19 | 0.004728 | 4VmM...Aaf8 | |
| 07/04/2026 | 9:02:50 AM | buy | $31.98 | $117.36 | 0.3267 | 1.19 | 0.2725 | 4hXU...GnXg | |
| 07/04/2026 | 9:02:03 AM | buy | $15 | $117.36 | 0.1533 | 1.19 | 0.1278 | 4Bb1...aSVq | |
| 07/04/2026 | 9:01:57 AM | buy | $7.13 | $117.2 | 0.07293 | 1.19 | 0.06083 | 2F4y...L4bT | |
| 07/04/2026 | 9:01:40 AM | buy | $16.17 | $117.33 | 0.1652 | 1.19 | 0.1378 | 3ht5...mBdR | |
| 07/04/2026 | 9:00:49 AM | buy | $1.47 | $117.39 | 0.01503 | 1.19 | 0.01254 | 3asJ...ELPo | |
| 07/04/2026 | 8:43:18 AM | sell | $7.92 | $118 | 0.08045 | 1.19 | 0.06712 | wfXS...m4qt | |
| 07/04/2026 | 8:33:59 AM | sell | $1.34 | $118.17 | 0.01363 | 1.19 | 0.01137 | 5fnG...kkhb | |
| 07/04/2026 | 8:22:22 AM | sell | $2,366.18 | $118.39 | 23.95 | 1.19 | 19.98 | 48t9...yHqR |