- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,200.33
- Pooled JupSOL:
- $2,421.48
INF/JupSOL price stats on Solana
As of February 14, 2026, the current price of INF token on DEX Meteora DLMM is $123.41. INF price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $78,622.67. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $185,716,435.92. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $397,448.04. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $397,448.04.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 213 in the last 24 hours, 77 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $78,622.67 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:20 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.41 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:13:03 PM | sell | $12.34 | $123.41 | 0.1198 | 1.19 | 0.1 | 5TQm...D69x | |
| 02/14/2026 | 5:41:31 PM | sell | $0.1966 | $123.3 | 0.001911 | 1.19 | 0.001595 | 5T2T...ybcp | |
| 02/14/2026 | 5:31:41 PM | sell | $123.7 | $123.7 | 1.19 | 1.19 | 1 | orpr...qgmp | |
| 02/14/2026 | 5:23:44 PM | sell | $2.2 | $123.31 | 0.0214 | 1.19 | 0.01785 | 5KaA...nJrb | |
| 02/14/2026 | 5:22:25 PM | sell | $61.59 | $123.31 | 0.5986 | 1.19 | 0.4995 | KT2b...7BD1 | |
| 02/14/2026 | 5:17:28 PM | sell | $0.06299 | $123.31 | 0.0006121 | 1.19 | 0.0005108 | 5u3m...YUDG | |
| 02/14/2026 | 5:16:54 PM | sell | $6.57 | $123.22 | 0.06397 | 1.19 | 0.05338 | 4Quf...Sw4v | |
| 02/14/2026 | 5:16:33 PM | sell | $0.1531 | $123.22 | 0.001489 | 1.19 | 0.001242 | 4fw6...EhNx | |
| 02/14/2026 | 5:06:01 PM | sell | $0.04979 | $123.33 | 0.0004838 | 1.19 | 0.0004037 | 4ZSM...JUPG | |
| 02/14/2026 | 5:05:52 PM | sell | $0.3884 | $123.33 | 0.003774 | 1.19 | 0.003149 | 4V3V...YJLX | |
| 02/14/2026 | 5:04:21 PM | sell | $284.82 | $123.27 | 2.76 | 1.19 | 2.31 | 2MYk...kxtr | |
| 02/14/2026 | 5:04:11 PM | sell | $0.1531 | $123.27 | 0.001488 | 1.19 | 0.001242 | 3D51...1VRo | |
| 02/14/2026 | 4:58:44 PM | sell | $123.48 | $123.48 | 1.19 | 1.19 | 1 | 3u2e...SiS4 | |
| 02/14/2026 | 4:52:44 PM | sell | $3.34 | $123.02 | 0.03254 | 1.19 | 0.02715 | 2rjp...rijN | |
| 02/14/2026 | 4:49:20 PM | sell | $2.77 | $123.02 | 0.02698 | 1.19 | 0.02252 | 3vNr...crhd | |
| 02/14/2026 | 4:46:45 PM | sell | $676.49 | $123.02 | 6.58 | 1.19 | 5.49 | 52Yc...4Ljw | |
| 02/14/2026 | 4:46:39 PM | buy | $1.5 | $123.14 | 0.01466 | 1.19 | 0.01223 | 38uW...vJiN | |
| 02/14/2026 | 4:44:32 PM | sell | $2.52 | $122.97 | 0.02465 | 1.19 | 0.02056 | 4M71...3QoK | |
| 02/14/2026 | 4:33:11 PM | sell | $2.03 | $122.68 | 0.01991 | 1.19 | 0.01661 | 2BhD...B3ic | |
| 02/14/2026 | 4:27:02 PM | sell | $0.08663 | $122.36 | 0.0008484 | 1.19 | 0.0007079 | 2FGg...gnXX |