- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,306.59
- Pooled JupSOL:
- $849.88
INF/JupSOL price stats on Solana
As of October 26, 2026, the current price of INF token on DEX Meteora DLMM is $147.11. INF price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $44,091.40. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $193,273,764.50. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $295,824.52. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $295,824.52.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 602 in the last 24 hours, 227 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $44,091.40 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:57 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.11 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:56:41 PM | buy | $19.91 | $147.11 | 0.1622 | 1.19 | 0.1353 | 45y5...tuAu | |
| 10/26/2026 | 1:56:33 PM | buy | $2.99 | $147.11 | 0.0244 | 1.19 | 0.02036 | 2hZt...CMwq | |
| 10/26/2026 | 1:52:36 PM | sell | $347.61 | $147.08 | 2.83 | 1.19 | 2.36 | 2GPX...sb6E | |
| 10/26/2026 | 1:50:04 PM | buy | $37.38 | $147.11 | 0.3045 | 1.19 | 0.2541 | 27LT...Xph7 | |
| 10/26/2026 | 1:50:00 PM | buy | $75.74 | $147.11 | 0.6169 | 1.19 | 0.5149 | 2eDq...KLAy | |
| 10/26/2026 | 1:47:51 PM | buy | $3.03 | $147.11 | 0.02468 | 1.19 | 0.02059 | 2PBJ...83od | |
| 10/26/2026 | 1:45:43 PM | sell | $11.87 | $147.08 | 0.09674 | 1.19 | 0.08075 | 3CTN...eQ83 | |
| 10/26/2026 | 1:45:40 PM | sell | $8.52 | $147.08 | 0.06947 | 1.19 | 0.05799 | 5AjB...7VBb | |
| 10/26/2026 | 1:43:48 PM | buy | $2.35 | $146.46 | 0.01925 | 1.19 | 0.01606 | 54zL...THR1 | |
| 10/26/2026 | 1:43:47 PM | buy | $11.84 | $146.46 | 0.09689 | 1.19 | 0.08087 | 4W99...656j | |
| 10/26/2026 | 1:43:43 PM | buy | $41.56 | $146.46 | 0.34 | 1.19 | 0.2837 | 2pMQ...y2xD | |
| 10/26/2026 | 1:40:36 PM | buy | $10.59 | $146.46 | 0.08663 | 1.19 | 0.0723 | 33ba...XFhn | |
| 10/26/2026 | 1:38:31 PM | sell | $20.68 | $146.41 | 0.1691 | 1.19 | 0.1412 | 32u3...qV1A | |
| 10/26/2026 | 1:37:54 PM | sell | $45.97 | $146.43 | 0.376 | 1.19 | 0.3139 | 6JzS...bEcG | |
| 10/26/2026 | 1:35:51 PM | buy | $1.12 | $146.46 | 0.009167 | 1.19 | 0.007651 | 4E82...kAbJ | |
| 10/26/2026 | 1:35:48 PM | buy | $20.72 | $146.46 | 0.1695 | 1.19 | 0.1414 | 2jCU...1Qza | |
| 10/26/2026 | 1:35:47 PM | buy | $2.16 | $146.46 | 0.01767 | 1.19 | 0.01475 | 5wv2...GxEv | |
| 10/26/2026 | 1:35:25 PM | buy | $20.71 | $146.46 | 0.1694 | 1.19 | 0.1414 | grRR...F1PG | |
| 10/26/2026 | 1:35:17 PM | buy | $2.12 | $147.68 | 0.01721 | 1.19 | 0.01436 | RmQR...Me1G | |
| 10/26/2026 | 1:35:15 PM | buy | $41.02 | $147.68 | 0.3328 | 1.19 | 0.2777 | 4EXU...2CJb |