- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,179.78
- Pooled JupSOL:
- $1,000.25
INF/JupSOL price stats on Solana
As of October 28, 2026, the current price of INF token on DEX Meteora DLMM is $147.44. INF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $25,575.98. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,868,913.38. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $297,029.49. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $297,029.49.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 560 in the last 24 hours, 140 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $25,575.98 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:25 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.44 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:22:47 PM | sell | $19.59 | $147.44 | 0.1592 | 1.19 | 0.1328 | 2Saa...SsDF | |
| 10/28/2026 | 6:20:56 PM | sell | $29.5 | $147.44 | 0.2398 | 1.19 | 0.2001 | 2Zeg...waep | |
| 10/28/2026 | 6:19:18 PM | sell | $177.36 | $147.44 | 1.44 | 1.19 | 1.2 | 3VRr...Zg2Z | |
| 10/28/2026 | 6:16:52 PM | sell | $44 | $147.44 | 0.3576 | 1.19 | 0.2984 | zPnn...82yo | |
| 10/28/2026 | 6:16:43 PM | buy | $0.9802 | $148.78 | 0.007896 | 1.19 | 0.006588 | 2xxQ...MAdf | |
| 10/28/2026 | 6:14:36 PM | sell | $21.99 | $148.75 | 0.1771 | 1.19 | 0.1478 | 375p...iGv6 | |
| 10/28/2026 | 6:12:46 PM | sell | $25.43 | $148.75 | 0.2048 | 1.19 | 0.1709 | 4A16...wmfE | |
| 10/28/2026 | 6:07:12 PM | sell | $1,487.66 | $148.76 | 11.98 | 1.19 | 10 | 382w...L7h7 | |
| 10/28/2026 | 6:03:32 PM | sell | $10.16 | $148.77 | 0.08189 | 1.19 | 0.06833 | 5VAb...9WTA | |
| 10/28/2026 | 6:03:26 PM | sell | $0.9805 | $148.66 | 0.007904 | 1.19 | 0.006595 | 5fKD...xWrz | |
| 10/28/2026 | 6:03:12 PM | sell | $9.91 | $148.66 | 0.0799 | 1.19 | 0.06667 | VhTG...jhSr | |
| 10/28/2026 | 6:03:10 PM | sell | $10.15 | $148.66 | 0.08188 | 1.19 | 0.06833 | 3YEd...VFFu | |
| 10/28/2026 | 6:03:10 PM | sell | $9.91 | $148.66 | 0.07993 | 1.19 | 0.0667 | 2xjv...MbQp | |
| 10/28/2026 | 6:03:10 PM | sell | $11.72 | $148.66 | 0.09451 | 1.19 | 0.07887 | 46dT...aug7 | |
| 10/28/2026 | 6:03:05 PM | sell | $1.93 | $146.98 | 0.0158 | 1.19 | 0.01318 | 5N12...vL72 | |
| 10/28/2026 | 6:02:49 PM | sell | $2.08 | $146.98 | 0.01698 | 1.19 | 0.01417 | krA1...vU43 | |
| 10/28/2026 | 6:02:48 PM | sell | $10.04 | $146.98 | 0.0819 | 1.19 | 0.06834 | 5sNu...t4nL | |
| 10/28/2026 | 6:02:47 PM | sell | $9.8 | $146.98 | 0.07992 | 1.19 | 0.06668 | 2SgD...wcJE | |
| 10/28/2026 | 6:02:43 PM | sell | $9.8 | $146.98 | 0.0799 | 1.19 | 0.06667 | 3S5W...YLg4 | |
| 10/28/2026 | 6:02:43 PM | sell | $11.59 | $146.98 | 0.0945 | 1.19 | 0.07885 | 3H3U...A3Bc |