Info about INF-JupSOL pair
- Pooled INF:
- 1,139.15
- Pooled JupSOL:
- $1,770.71
INF/JupSOL price stats on Solana
As of July 17, 2026, the current price of INF token on DEX Meteora DLMM is $107.53. INF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $67,266.78. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $152,271,491.18. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $281,483.89. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $281,483.89.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $67,266.78 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:24 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $107.53 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:53:04 PM | buy | $0.00371 | $107.53 | 0.00004133 | 1.19 | 0.0000345 | 5m8P...H6Cd | |
| 07/17/2026 | 10:21:40 PM | buy | $0.8541 | $107.51 | 0.009517 | 1.19 | 0.007944 | 2Nks...h8vd | |
| 07/17/2026 | 10:08:20 PM | sell | $0.3262 | $107.69 | 0.003628 | 1.19 | 0.003029 | 3syE...pX4d | |
| 07/17/2026 | 10:02:56 PM | buy | $0.3984 | $107.54 | 0.004439 | 1.19 | 0.003705 | 66RK...Y1cf | |
| 07/17/2026 | 9:52:33 PM | sell | $350.65 | $107.64 | 3.9 | 1.19 | 3.25 | 37QL...Mcxs | |
| 07/17/2026 | 9:31:39 PM | sell | $153.78 | $107.74 | 1.7 | 1.19 | 1.42 | 2nf1...LHmV | |
| 07/17/2026 | 8:44:09 PM | buy | $6.31 | $107.52 | 0.0703 | 1.19 | 0.05868 | 2fAC...D8sN | |
| 07/17/2026 | 8:34:39 PM | buy | $97.48 | $107.58 | 1.08 | 1.19 | 0.9061 | 4GEV...PXXr | |
| 07/17/2026 | 8:34:39 PM | buy | $97.48 | $107.58 | 1.08 | 1.19 | 0.9061 | 31fj...oWkP | |
| 07/17/2026 | 8:34:39 PM | buy | $97.48 | $107.58 | 1.08 | 1.19 | 0.9061 | 3XxJ...A5kj | |
| 07/17/2026 | 8:34:32 PM | sell | $299.35 | $107.57 | 3.33 | 1.19 | 2.78 | 2ruU...rgs5 | |
| 07/17/2026 | 7:52:32 PM | buy | $0.8675 | $107.78 | 0.009643 | 1.19 | 0.008048 | 2MtD...1Fy5 | |
| 07/17/2026 | 7:46:54 PM | sell | $4,519.61 | $107.61 | 50.31 | 1.19 | 41.99 | 3nzT...zMum | |
| 07/17/2026 | 7:36:51 PM | sell | $55.12 | $107.62 | 0.6135 | 1.19 | 0.5121 | 35DH...65Jq | |
| 07/17/2026 | 7:14:14 PM | buy | $14.27 | $107.78 | 0.1587 | 1.19 | 0.1324 | 5NGn...StVG | |
| 07/17/2026 | 7:10:11 PM | buy | $3,799.61 | $107.81 | 42.22 | 1.19 | 35.24 | 3zDA...1jhF | |
| 07/17/2026 | 7:08:07 PM | buy | $110.26 | $107.64 | 1.22 | 1.19 | 1.02 | go6G...sr4r | |
| 07/17/2026 | 7:06:07 PM | buy | $16.31 | $107.64 | 0.1816 | 1.19 | 0.1515 | 4ykG...zZUq | |
| 07/17/2026 | 7:05:22 PM | sell | $7,333.36 | $107.63 | 81.62 | 1.19 | 68.13 | 3Czh...KAcx | |
| 07/17/2026 | 6:42:29 PM | sell | $0.7501 | $107.64 | 0.008348 | 1.19 | 0.006968 | 3Zn5...uKto |