- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,219.2
- Pooled JupSOL:
- $688.55
INF/JupSOL price stats on Solana
As of October 5, 2026, the current price of INF token on DEX Meteora DLMM is $176.46. INF price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $56,344.88. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $235,773,098.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $316,588.29. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $316,588.29.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 154 in the last 24 hours, 141 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $56,344.88 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:51 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $176.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:42:49 AM | buy | $48.6 | $176.46 | 0.3298 | 1.19 | 0.2754 | 2YYh...zWAa | |
| 10/05/2026 | 2:41:53 AM | buy | $8,231.83 | $176.37 | 55.89 | 1.19 | 46.67 | 34Ah...X3Rt | |
| 10/05/2026 | 2:30:15 AM | sell | $1.8 | $176.39 | 0.01225 | 1.19 | 0.01023 | 2Msh...PnSM | |
| 10/05/2026 | 2:24:54 AM | buy | $1.8 | $176.17 | 0.01225 | 1.19 | 0.01023 | 5W86...ZwAd | |
| 10/05/2026 | 1:18:07 AM | sell | $5.69 | $176.28 | 0.03867 | 1.19 | 0.0323 | 365s...5X2U | |
| 10/05/2026 | 1:14:44 AM | sell | $23.22 | $175.82 | 0.1581 | 1.19 | 0.132 | 4Udd...nuzb | |
| 10/05/2026 | 1:01:46 AM | sell | $1.09 | $175.96 | 0.00744 | 1.19 | 0.006213 | 4XrB...Eb2F | |
| 10/05/2026 | 12:31:23 AM | buy | $20.82 | $175.53 | 0.142 | 1.19 | 0.1186 | 2RFg...rw8V | |
| 10/05/2026 | 12:30:24 AM | buy | $24.76 | $177.18 | 0.1674 | 1.19 | 0.1397 | 5r8a...Lr2D | |
| 10/05/2026 | 12:27:13 AM | buy | $23.6 | $175.79 | 0.1607 | 1.19 | 0.1342 | 3K1z...Y38s | |
| 10/05/2026 | 12:26:17 AM | buy | $23.59 | $175.72 | 0.1607 | 1.19 | 0.1342 | 62GD...UBTz | |
| 10/05/2026 | 12:25:39 AM | buy | $23.77 | $177.18 | 0.1606 | 1.19 | 0.1341 | 4Wee...yUTv | |
| 10/05/2026 | 12:25:39 AM | buy | $23.77 | $177.18 | 0.1606 | 1.19 | 0.1341 | 2cMB...SY84 | |
| 10/05/2026 | 12:25:21 AM | buy | $23.58 | $175.92 | 0.1605 | 1.19 | 0.134 | 4DJ1...vbkx | |
| 10/05/2026 | 12:24:04 AM | buy | $23.74 | $177.18 | 0.1604 | 1.19 | 0.134 | 22C9...wPfJ | |
| 10/05/2026 | 12:19:53 AM | buy | $1.13 | $176.34 | 0.007673 | 1.19 | 0.006408 | q7Gs...L6J9 | |
| 10/05/2026 | 12:13:50 AM | buy | $1.21 | $175.96 | 0.008247 | 1.19 | 0.006887 | 5HjY...QeqX | |
| 10/05/2026 | 12:12:44 AM | buy | $15.32 | $175.99 | 0.1042 | 1.19 | 0.08707 | 5cYZ...Ceaj | |
| 10/05/2026 | 12:12:35 AM | buy | $15.42 | $177.18 | 0.1042 | 1.19 | 0.08703 | 5aKL...LbL5 | |
| 10/05/2026 | 12:12:28 AM | buy | $4.18 | $177.18 | 0.02831 | 1.19 | 0.02364 | 4gaa...rM9e |