- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 728.37
- Pooled JupSOL:
- $2,273.01
INF/JupSOL price stats on Solana
As of June 25, 2026, the current price of INF token on DEX Meteora DLMM is $94.9. INF price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $107,515.94. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $134,887,798.71. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $249,080.18. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $249,080.18.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 244 in the last 24 hours, 106 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $107,515.94 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:22 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $94.9 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:08:48 PM | sell | $0.2964 | $94.9 | 0.003747 | 1.19 | 0.003124 | 2HMF...fi5E | |
| 06/25/2026 | 8:55:25 PM | buy | $0.3391 | $94.61 | 0.0043 | 1.19 | 0.003584 | 9vcW...LBRG | |
| 06/25/2026 | 8:40:24 PM | buy | $0.3971 | $94.98 | 0.005016 | 1.19 | 0.004181 | 57cU...YR2R | |
| 06/25/2026 | 8:39:01 PM | buy | $3.44 | $95.37 | 0.04334 | 1.19 | 0.03612 | HKcA...UsQ9 | |
| 06/25/2026 | 8:28:38 PM | sell | $0.3396 | $95.41 | 0.00427 | 1.19 | 0.003559 | 2aTY...GaLY | |
| 06/25/2026 | 8:10:02 PM | buy | $0.142 | $95.27 | 0.001789 | 1.19 | 0.001491 | 4nxG...4Ybk | |
| 06/25/2026 | 7:34:51 PM | buy | $26.63 | $94.3 | 0.3388 | 1.19 | 0.2824 | txpy...ag1n | |
| 06/25/2026 | 7:34:43 PM | sell | $4.8 | $94.28 | 0.06115 | 1.19 | 0.05097 | 4BcW...7HAC | |
| 06/25/2026 | 7:34:07 PM | buy | $22.92 | $94.3 | 0.2917 | 1.19 | 0.2431 | 5QrZ...AK1h | |
| 06/25/2026 | 7:28:22 PM | sell | $8.55 | $94.17 | 0.1089 | 1.19 | 0.09084 | 4cT8...p3Mu | |
| 06/25/2026 | 7:21:52 PM | buy | $1.75 | $94.17 | 0.0223 | 1.19 | 0.01858 | mBgi...42bF | |
| 06/25/2026 | 7:23:16 PM | buy | $6.1 | $94.17 | 0.07777 | 1.19 | 0.06482 | 5WmE...zRxk | |
| 06/25/2026 | 7:23:16 PM | buy | $4.88 | $94.17 | 0.06228 | 1.19 | 0.05191 | 5ZUm...ht2G | |
| 06/25/2026 | 6:40:25 PM | buy | $0.3971 | $94.53 | 0.00504 | 1.19 | 0.004201 | 3gkm...BtfB | |
| 06/25/2026 | 6:28:32 PM | sell | $2.41 | $94.97 | 0.03046 | 1.19 | 0.02539 | 28gW...M3HL | |
| 06/25/2026 | 6:18:25 PM | buy | $0.6666 | $94.57 | 0.008457 | 1.19 | 0.007049 | 2nLR...UbSu | |
| 06/25/2026 | 5:26:55 PM | sell | $0.2457 | $96.16 | 0.003065 | 1.19 | 0.002555 | 4EhZ...tKej | |
| 06/25/2026 | 5:26:46 PM | sell | $0.3677 | $95.86 | 0.004601 | 1.19 | 0.003836 | Yb1x...CUvA | |
| 06/25/2026 | 4:58:31 PM | sell | $3.52 | $94.25 | 0.04482 | 1.19 | 0.03737 | 2fRM...Eff5 | |
| 06/25/2026 | 4:23:00 PM | buy | $46.96 | $95.39 | 0.5907 | 1.19 | 0.4923 | 2WF5...DAKM |