WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$109.17
Price
1.19 JupSOL
TVL
$206,818.66
MKT CAP
$154.5M
5m
0%
1h
-0.35%
4h
-0.72%
24h
-1.40%
Share
TXNS
162
Buys
144
Sells
18
Volume
18K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
821.58
Pooled JupSOL:
$1,287.48

INF/JupSOL price stats on Solana

As of August 13, 2026, the current price of INF token on DEX Meteora DLMM is $109.17. INF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $17,844.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,534,911.72. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,818.66. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,818.66.

The total transactions of INF/JupSOL is 162 in the last 24 hours, 144 of which are buy transactions, and 18 are sales transactions.

INF/JupSOL pool has a trading volume of $17,844.19 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:14 AM UTC.

The price of converting 1 INF to USD is $109.17 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/13/202610:38:59 AMbuy$0.002975$109.170.000032691.190.00002725
DTzUD...Pt7W
5nvg...WdQC
08/13/202610:31:22 AMsell$1.16$109.220.012771.190.01065
GxDC9...pXSq
4ZWU...vDyL
08/13/20269:40:43 AMsell$219.11$109.552.391.192
21skE...RurW
XeFz...Fjev
08/13/20269:38:49 AMsell$1.44$109.550.015781.190.01316
ATxoU...m8cP
43gq...Pb1m
08/13/20268:36:14 AMsell$0.005329$109.960.000058111.190.00004846
4Snhx...qSQv
5ojX...BD5B
08/13/20268:20:28 AMsell$0.003192$110.150.000034741.190.00002897
4WPBk...4BZF
TXvn...g6Ng
08/13/20267:23:52 AMsell$40.72$110.050.44361.190.37
4gjCL...u39H
2heG...gYfq
08/13/20267:17:34 AMsell$0.2272$110.050.0024751.190.002064
DDsqi...2pHQ
5KC4...QuKr
08/13/20267:17:18 AMsell$770.41$110.058.391.197
czqHA...HzDr
5WXn...LmPp
08/13/20267:01:19 AMsell$0.003181$110.050.000034661.190.0000289
ATHmg...i5eW
4Lxx...G6K4
08/13/20266:58:58 AMsell$0.00339$110.050.000036931.190.0000308
ATHmg...i5eW
4KQx...L1om
08/13/20266:45:12 AMsell$0.00211$109.970.0000231.190.00001918
5yxHi...YNEJ
5wXp...pkJ7
08/13/20264:25:31 AMsell$0.002521$109.550.00002761.190.00002302
GeNkV...CJZX
49qj...eVZb
08/13/20262:31:50 AMsell$0.007137$108.940.000078551.190.00006551
BBiy8...g5PX
23eW...VXGE
08/13/20262:26:36 AMsell$0.008005$108.960.000088091.190.00007346
BBiy8...g5PX
2Bh7...8jLR
08/13/20262:04:33 AMbuy$0.2695$1090.0029661.190.002473
HB2Vt...e44d
3n61...w3vQ
08/13/20261:57:46 AMbuy$3,079.61$109.1333.841.1928.21
Z6miU...7N7a
5M4r...Dkcd
08/13/20261:56:09 AMbuy$551.8$109.226.051.195.05
3cDfV...F5wk
4q1L...WCaz
08/13/20261:55:04 AMbuy$0.7572$109.220.0083141.190.006933
6Nd6Q...SGjP
38AQ...5wZ4
08/13/20261:54:24 AMbuy$37.86$109.220.41571.190.3466
56S29...q7G3
3C2C...7SXo