- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,010.29
- Pooled JupSOL:
- $1,925.06
INF/JupSOL price stats on Solana
As of July 17, 2026, the current price of INF token on DEX Meteora DLMM is $107.17. INF price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $121,859.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $151,597,297.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $280,179.04. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $280,179.04.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $121,859.05 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:45 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $107.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:13:30 AM | sell | $1.69 | $107.17 | 0.01892 | 1.19 | 0.01579 | 2K7j...HrJk | |
| 07/17/2026 | 9:45:10 AM | sell | $0.3365 | $107.17 | 0.003762 | 1.19 | 0.003139 | 2qor...1nL4 | |
| 07/17/2026 | 9:20:27 AM | sell | $0.01215 | $107.01 | 0.000136 | 1.19 | 0.0001135 | 2k4X...VoMo | |
| 07/17/2026 | 9:00:35 AM | buy | $9.49 | $106.94 | 0.1064 | 1.19 | 0.08879 | 2Wg8...xnUm | |
| 07/17/2026 | 8:12:28 AM | sell | $23.49 | $106.86 | 0.2635 | 1.19 | 0.2198 | oJgD...bmtb | |
| 07/17/2026 | 6:32:28 AM | buy | $0.003504 | $107.12 | 0.0000392 | 1.19 | 0.00003271 | 23ui...14SZ | |
| 07/17/2026 | 6:31:25 AM | buy | $0.003565 | $107.12 | 0.00003989 | 1.19 | 0.00003328 | Sftm...CLcH | |
| 07/17/2026 | 6:30:36 AM | buy | $0.003625 | $107.12 | 0.00004056 | 1.19 | 0.00003384 | 25FS...xbQq | |
| 07/17/2026 | 6:30:12 AM | buy | $0.003689 | $107.12 | 0.00004127 | 1.19 | 0.00003443 | 5Wnz...vSp1 | |
| 07/17/2026 | 6:28:33 AM | buy | $0.003768 | $107.12 | 0.00004216 | 1.19 | 0.00003518 | 35pN...U1KV | |
| 07/17/2026 | 6:27:48 AM | buy | $0.003798 | $107.12 | 0.0000425 | 1.19 | 0.00003545 | 3p9G...EBfH | |
| 07/17/2026 | 6:25:53 AM | buy | $0.00382 | $107.04 | 0.00004277 | 1.19 | 0.00003568 | 2YUB...x92B | |
| 07/17/2026 | 5:52:02 AM | buy | $0.0121 | $106.79 | 0.0001358 | 1.19 | 0.0001133 | QYAE...YhPP | |
| 07/17/2026 | 5:47:04 AM | buy | $1,634.27 | $106.8 | 18.33 | 1.19 | 15.3 | 61NS...okaB | |
| 07/17/2026 | 5:46:32 AM | buy | $1.83 | $106.8 | 0.02061 | 1.19 | 0.0172 | 4org...ZKZU | |
| 07/17/2026 | 4:29:19 AM | sell | $268.93 | $107.35 | 3 | 1.19 | 2.5 | NuJY...xPj2 | |
| 07/17/2026 | 3:28:49 AM | sell | $20.85 | $108.16 | 0.2311 | 1.19 | 0.1928 | 5b73...e3Ti | |
| 07/17/2026 | 3:16:38 AM | sell | $0.7313 | $107.62 | 0.008143 | 1.19 | 0.006795 | 4ZYB...b5xD | |
| 07/17/2026 | 2:38:59 AM | buy | $1.18 | $107.72 | 0.01316 | 1.19 | 0.01098 | ULXy...bqRC | |
| 07/17/2026 | 2:25:29 AM | buy | $1.22 | $107.72 | 0.01361 | 1.19 | 0.01135 | 3vYe...peq8 |