Info about INF-JupSOL pair
- Pooled INF:
- 821.58
- Pooled JupSOL:
- $1,287.48
INF/JupSOL price stats on Solana
As of August 13, 2026, the current price of INF token on DEX Meteora DLMM is $109.17. INF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $17,844.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,534,911.72. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,818.66. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,818.66.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 162 in the last 24 hours, 144 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $17,844.19 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:14 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:38:59 AM | buy | $0.002975 | $109.17 | 0.00003269 | 1.19 | 0.00002725 | 5nvg...WdQC | |
| 08/13/2026 | 10:31:22 AM | sell | $1.16 | $109.22 | 0.01277 | 1.19 | 0.01065 | 4ZWU...vDyL | |
| 08/13/2026 | 9:40:43 AM | sell | $219.11 | $109.55 | 2.39 | 1.19 | 2 | XeFz...Fjev | |
| 08/13/2026 | 9:38:49 AM | sell | $1.44 | $109.55 | 0.01578 | 1.19 | 0.01316 | 43gq...Pb1m | |
| 08/13/2026 | 8:36:14 AM | sell | $0.005329 | $109.96 | 0.00005811 | 1.19 | 0.00004846 | 5ojX...BD5B | |
| 08/13/2026 | 8:20:28 AM | sell | $0.003192 | $110.15 | 0.00003474 | 1.19 | 0.00002897 | TXvn...g6Ng | |
| 08/13/2026 | 7:23:52 AM | sell | $40.72 | $110.05 | 0.4436 | 1.19 | 0.37 | 2heG...gYfq | |
| 08/13/2026 | 7:17:34 AM | sell | $0.2272 | $110.05 | 0.002475 | 1.19 | 0.002064 | 5KC4...QuKr | |
| 08/13/2026 | 7:17:18 AM | sell | $770.41 | $110.05 | 8.39 | 1.19 | 7 | 5WXn...LmPp | |
| 08/13/2026 | 7:01:19 AM | sell | $0.003181 | $110.05 | 0.00003466 | 1.19 | 0.0000289 | 4Lxx...G6K4 | |
| 08/13/2026 | 6:58:58 AM | sell | $0.00339 | $110.05 | 0.00003693 | 1.19 | 0.0000308 | 4KQx...L1om | |
| 08/13/2026 | 6:45:12 AM | sell | $0.00211 | $109.97 | 0.000023 | 1.19 | 0.00001918 | 5wXp...pkJ7 | |
| 08/13/2026 | 4:25:31 AM | sell | $0.002521 | $109.55 | 0.0000276 | 1.19 | 0.00002302 | 49qj...eVZb | |
| 08/13/2026 | 2:31:50 AM | sell | $0.007137 | $108.94 | 0.00007855 | 1.19 | 0.00006551 | 23eW...VXGE | |
| 08/13/2026 | 2:26:36 AM | sell | $0.008005 | $108.96 | 0.00008809 | 1.19 | 0.00007346 | 2Bh7...8jLR | |
| 08/13/2026 | 2:04:33 AM | buy | $0.2695 | $109 | 0.002966 | 1.19 | 0.002473 | 3n61...w3vQ | |
| 08/13/2026 | 1:57:46 AM | buy | $3,079.61 | $109.13 | 33.84 | 1.19 | 28.21 | 5M4r...Dkcd | |
| 08/13/2026 | 1:56:09 AM | buy | $551.8 | $109.22 | 6.05 | 1.19 | 5.05 | 4q1L...WCaz | |
| 08/13/2026 | 1:55:04 AM | buy | $0.7572 | $109.22 | 0.008314 | 1.19 | 0.006933 | 38AQ...5wZ4 | |
| 08/13/2026 | 1:54:24 AM | buy | $37.86 | $109.22 | 0.4157 | 1.19 | 0.3466 | 3C2C...7SXo |