- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,135.59
- Pooled JupSOL:
- $1,100.75
INF/JupSOL price stats on Solana
As of May 18, 2026, the current price of INF token on DEX Meteora DLMM is $121.11. INF price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $122,647.74. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,792,713.75. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $249,043.88. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $249,043.88.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 196 in the last 24 hours, 109 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $122,647.74 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:03 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.11 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:30:25 PM | sell | $0.09899 | $121.11 | 0.0009788 | 1.19 | 0.0008173 | 3DcJ...fhPb | |
| 05/18/2026 | 8:29:34 PM | sell | $198.18 | $121.11 | 1.95 | 1.19 | 1.63 | 51FF...WQwb | |
| 05/18/2026 | 8:28:34 PM | sell | $0.099 | $121.11 | 0.0009789 | 1.19 | 0.0008174 | 3kt5...QCP1 | |
| 05/18/2026 | 8:26:05 PM | sell | $0.09901 | $121.11 | 0.000979 | 1.19 | 0.0008175 | 4wMn...WJxK | |
| 05/18/2026 | 8:26:00 PM | sell | $0.07736 | $121.11 | 0.000765 | 1.19 | 0.0006387 | 3uoL...8Kqq | |
| 05/18/2026 | 8:21:52 PM | sell | $0.1065 | $121.11 | 0.001053 | 1.19 | 0.0008795 | 35Z7...H1iE | |
| 05/18/2026 | 8:21:38 PM | sell | $0.6872 | $121.11 | 0.006796 | 1.19 | 0.005674 | 5xJd...vPGo | |
| 05/18/2026 | 8:15:19 PM | sell | $1,622.84 | $121.11 | 16.04 | 1.19 | 13.39 | 4arc...TcdK | |
| 05/18/2026 | 8:07:19 PM | buy | $3.23 | $120.97 | 0.03203 | 1.19 | 0.02674 | dfDw...jjPe | |
| 05/18/2026 | 7:55:26 PM | buy | $0.1393 | $120.82 | 0.001381 | 1.19 | 0.001153 | 4JCV...hS2r | |
| 05/18/2026 | 7:51:37 PM | sell | $1.41 | $120.79 | 0.01405 | 1.19 | 0.01173 | 3SyV...AYYX | |
| 05/18/2026 | 7:50:53 PM | sell | $3,346.25 | $120.8 | 33.17 | 1.19 | 27.69 | 5CXL...zzWo | |
| 05/18/2026 | 7:43:08 PM | buy | $6,838.32 | $120.44 | 68 | 1.19 | 56.77 | 2HeS...MbRu | |
| 05/18/2026 | 7:29:09 PM | sell | $1,006.17 | $120.25 | 10.01 | 1.19 | 8.36 | 5qAh...uqn9 | |
| 05/18/2026 | 7:28:51 PM | sell | $845.38 | $120.26 | 8.41 | 1.19 | 7.02 | 4ved...S8Pe | |
| 05/18/2026 | 7:28:01 PM | sell | $456.81 | $120.26 | 4.54 | 1.19 | 3.79 | 4dm2...H1FV | |
| 05/18/2026 | 7:27:13 PM | buy | $4.87 | $120.28 | 0.04858 | 1.19 | 0.04055 | ALGX...RwHu | |
| 05/18/2026 | 7:24:57 PM | buy | $19.52 | $120.28 | 0.1944 | 1.19 | 0.1623 | n22a...kSzs | |
| 05/18/2026 | 7:24:29 PM | buy | $78.11 | $120.28 | 0.7778 | 1.19 | 0.6494 | 2F1A...Buqx | |
| 05/18/2026 | 7:24:16 PM | buy | $312.47 | $120.28 | 3.11 | 1.19 | 2.59 | 4t2d...GXJ7 |