- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 538.62
- Pooled JupSOL:
- $1,601.04
INF/JupSOL price stats on Solana
As of November 13, 2026, the current price of INF token on DEX Meteora DLMM is $114.36. INF price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $131,154.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $146,672,561.88. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $214,079.17. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $214,079.17.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $131,154.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 11:21 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $114.36 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:10:09 PM | buy | $7,047.69 | $114.36 | 74 | 1.2 | 61.62 | 31VQ...sRo5 | |
| 11/13/2026 | 11:02:51 PM | sell | $72.72 | $114.33 | 0.7636 | 1.2 | 0.636 | 5797...wTEk | |
| 11/13/2026 | 11:02:51 PM | buy | $1.51 | $114.35 | 0.0159 | 1.2 | 0.01324 | ibxX...WFPt | |
| 11/13/2026 | 11:02:48 PM | sell | $119.99 | $114.33 | 1.25 | 1.2 | 1.04 | 2You...bRPU | |
| 11/13/2026 | 11:02:48 PM | sell | $65.15 | $114.33 | 0.6841 | 1.2 | 0.5698 | 4C6F...aBTv | |
| 11/13/2026 | 11:02:48 PM | sell | $54.79 | $114.33 | 0.5753 | 1.2 | 0.4792 | 24tE...vPUh | |
| 11/13/2026 | 11:02:48 PM | sell | $79.4 | $114.33 | 0.8338 | 1.2 | 0.6945 | 2gdo...CLMm | |
| 11/13/2026 | 11:02:48 PM | buy | $5.74 | $114.35 | 0.06032 | 1.2 | 0.05023 | 4UkN...AJt9 | |
| 11/13/2026 | 11:01:44 PM | sell | $9.93 | $114.33 | 0.1043 | 1.2 | 0.08693 | FzJR...mVDn | |
| 11/13/2026 | 11:00:39 PM | sell | $10.23 | $114.33 | 0.1074 | 1.2 | 0.08949 | 2UtB...WP1j | |
| 11/13/2026 | 11:00:15 PM | sell | $10.33 | $114.33 | 0.1085 | 1.2 | 0.09039 | qCY8...TnSc | |
| 11/13/2026 | 10:59:40 PM | buy | $1.51 | $114.35 | 0.0159 | 1.2 | 0.01324 | 2sf4...qfzz | |
| 11/13/2026 | 10:59:02 PM | sell | $16.27 | $114.33 | 0.1708 | 1.2 | 0.1423 | 4dQ9...DQ2E | |
| 11/13/2026 | 10:57:16 PM | buy | $1.51 | $114.35 | 0.0159 | 1.2 | 0.01324 | 52Kp...LFtz | |
| 11/13/2026 | 10:51:39 PM | sell | $11.43 | $114.33 | 0.12 | 1.2 | 0.1 | 5asU...uqG8 | |
| 11/13/2026 | 10:55:16 PM | sell | $1.78 | $114.33 | 0.01876 | 1.2 | 0.01563 | 3FEj...U5YU | |
| 11/13/2026 | 10:49:28 PM | buy | $1.53 | $114.82 | 0.0161 | 1.2 | 0.0134 | sMsu...VhCJ | |
| 11/13/2026 | 10:41:15 PM | sell | $1,847.93 | $114.81 | 19.32 | 1.2 | 16.09 | 4phT...VDrd | |
| 11/13/2026 | 10:36:20 PM | buy | $7.84 | $114.84 | 0.08204 | 1.2 | 0.06831 | 3StA...pPU3 | |
| 11/13/2026 | 10:35:30 PM | sell | $11.48 | $114.81 | 0.12 | 1.2 | 0.1 | 2SNS...JfzR |