WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$167
Price
1.19 JupSOL
TVL
$291,634.05
MKT CAP
$221.6M
5m
-0.11%
1h
-0.10%
4h
0.53%
24h
-3.27%
Share
TXNS
1K
Buys
744
Sells
691
Volume
361K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
971.45
Pooled JupSOL:
$928.75

INF/JupSOL price stats on Solana

As of September 24, 2026, the current price of INF token on DEX Meteora DLMM is $167. INF price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $360,604.41. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $221,622,000.04. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $291,634.06. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $291,634.06.

The total transactions of INF/JupSOL is 1435 in the last 24 hours, 744 of which are buy transactions, and 691 are sales transactions.

INF/JupSOL pool has a trading volume of $360,604.41 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:40 AM UTC.

The price of converting 1 INF to USD is $167 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
09/24/20261:40:33 AMbuy$12.03$1670.086351.190.07203
BEgWk...dmod
nd4j...WL15
09/24/20261:40:14 AMbuy$12.3$166.990.088321.190.07368
capsF...UCsZ
fXg7...8owF
09/24/20261:40:07 AMbuy$12.29$166.860.088321.190.07368
4P334...aW8G
4d14...d9ru
09/24/20261:39:14 AMbuy$12.29$166.90.088321.190.07368
3q9uq...w1Sq
2Zj7...5bEs
09/24/20261:38:46 AMbuy$18.75$1670.13461.190.1123
NALUn...p2zD
5Z3Z...zTN1
09/24/20261:38:44 AMbuy$4.18$1670.030021.190.02505
AgmLJ...zN51
3cUs...crda
09/24/20261:37:09 AMsell$0.2608$166.970.0018721.190.001562
8UgPF...shQA
3owa...tXto
09/24/20261:37:08 AMsell$11.97$166.970.085971.190.07173
29eV5...Xsjp
m6MC...yXPu
09/24/20261:37:06 AMsell$12$167.390.085981.190.07174
DcQNa...sQyz
2h5J...e8Cc
09/24/20261:36:53 AMsell$12$167.360.085991.190.07175
DcQNa...sQyz
2Ncu...mCHw
09/24/20261:36:47 AMsell$11.98$166.970.086011.190.07176
DcQNa...sQyz
AA2Y...S6EV
09/24/20261:36:45 AMsell$11.98$166.970.086021.190.07177
capsF...UCsZ
Zd5V...WQfg
09/24/20261:36:15 AMsell$10.54$167.280.075581.190.06306
5u9Ff...uNmg
2tRK...mihD
09/24/20261:35:15 AMsell$12.01$167.280.086051.190.0718
capsF...UCsZ
M1sq...mVEC
09/24/20261:34:20 AMsell$12$167.190.086081.190.07182
29eV5...Xsjp
5BuB...YVdr
09/24/20261:34:10 AMsell$12$167.130.08611.190.07184
DcQNa...sQyz
44NY...m1ok
09/24/20261:34:03 AMsell$12.01$167.130.086131.190.07186
DcQNa...sQyz
2jvV...ivvo
09/24/20261:34:04 AMsell$12$167.130.086121.190.07185
29eV5...Xsjp
34SW...zi7C
09/24/20261:33:06 AMsell$12$166.990.086161.190.07188
DcQNa...sQyz
3U4n...RiVT
09/24/20261:31:11 AMsell$0.1495$166.970.0010731.190.0008956
GxDC9...pXSq
67q1...PRBF