- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 806.92
- Pooled JupSOL:
- $1,308.97
INF/JupSOL price stats on Solana
As of July 22, 2026, the current price of INF token on DEX Meteora DLMM is $111.83. INF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $108,116.34. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,766,820.86. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $212,277.69. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $212,277.69.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 225 in the last 24 hours, 126 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $108,116.34 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:36 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.83 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:09:27 PM | buy | $837.78 | $111.83 | 8.98 | 1.19 | 7.49 | 4P8f...wV52 | |
| 07/22/2026 | 9:08:43 PM | buy | $1.07 | $111.83 | 0.01156 | 1.19 | 0.009641 | DUsw...JGaN | |
| 07/22/2026 | 9:08:37 PM | buy | $1,400.05 | $111.83 | 15.01 | 1.19 | 12.51 | 5d9V...PLLe | |
| 07/22/2026 | 9:08:16 PM | buy | $678.54 | $111.84 | 7.27 | 1.19 | 6.06 | 5UYW...K6gA | |
| 07/22/2026 | 8:37:47 PM | buy | $6,185.7 | $112.03 | 66.2 | 1.19 | 55.21 | 51om...rJ2S | |
| 07/22/2026 | 8:33:58 PM | buy | $51.03 | $112.02 | 0.5462 | 1.19 | 0.4555 | 5R8S...ZScX | |
| 07/22/2026 | 8:33:31 PM | buy | $4,051.51 | $111.97 | 43.38 | 1.19 | 36.18 | 3zxU...XAaj | |
| 07/22/2026 | 8:28:56 PM | buy | $5,454.46 | $111.95 | 58.4 | 1.19 | 48.71 | 5Nwn...qJEv | |
| 07/22/2026 | 8:11:13 PM | buy | $89.99 | $111.48 | 0.9676 | 1.19 | 0.8072 | 5Wec...ayRq | |
| 07/22/2026 | 8:11:06 PM | buy | $80.17 | $111.74 | 0.8601 | 1.19 | 0.7175 | 4X7b...gbGM | |
| 07/22/2026 | 7:51:07 PM | buy | $983.17 | $111.47 | 10.57 | 1.19 | 8.81 | 5x9t...31oM | |
| 07/22/2026 | 7:50:52 PM | buy | $2,276.57 | $111.66 | 24.43 | 1.19 | 20.38 | 4DZT...1JwP | |
| 07/22/2026 | 7:50:52 PM | buy | $538.53 | $111.66 | 5.78 | 1.19 | 4.82 | 3fm8...RVbh | |
| 07/22/2026 | 7:46:47 PM | sell | $111.62 | $111.62 | 1.19 | 1.19 | 1 | 44Ns...YXJ5 | |
| 07/22/2026 | 7:43:59 PM | sell | $1 | $111.62 | 0.01076 | 1.19 | 0.008981 | 2Uxn...NZzc | |
| 07/22/2026 | 7:43:48 PM | sell | $1 | $111.62 | 0.01076 | 1.19 | 0.008981 | 5CfE...CwtY | |
| 07/22/2026 | 7:43:37 PM | sell | $1 | $111.62 | 0.01076 | 1.19 | 0.008981 | FJbY...v9Go | |
| 07/22/2026 | 7:43:26 PM | sell | $1 | $111.62 | 0.01076 | 1.19 | 0.008981 | 3Zps...fa1w | |
| 07/22/2026 | 7:37:32 PM | sell | $0.7675 | $111.62 | 0.008238 | 1.19 | 0.006875 | 4xiF...5Pv3 | |
| 07/22/2026 | 7:36:30 PM | sell | $0.8634 | $111.62 | 0.009268 | 1.19 | 0.007735 | 6Zgo...4eQS |