- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,127.64
- Pooled JupSOL:
- $956.39
INF/JupSOL price stats on Solana
As of April 20, 2026, the current price of INF token on DEX Meteora DLMM is $120.85. INF price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $25,199.72. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,142,942.99. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $232,900.51. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $232,900.51.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 184 in the last 24 hours, 70 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $25,199.72 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:19 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $120.85 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:06:16 PM | buy | $0.1758 | $120.85 | 0.001742 | 1.19 | 0.001455 | Khpz...4gfM | |
| 04/20/2026 | 10:19:12 PM | sell | $12.15 | $121.62 | 0.1195 | 1.19 | 0.0999 | 5CDC...hFvj | |
| 04/20/2026 | 10:18:41 PM | sell | $0.9326 | $121.62 | 0.009178 | 1.19 | 0.007668 | mjL8...8qt1 | |
| 04/20/2026 | 9:32:27 PM | buy | $1.23 | $121.29 | 0.01214 | 1.19 | 0.01014 | 5yG2...uCgA | |
| 04/20/2026 | 9:18:23 PM | buy | $1,330.27 | $121.22 | 13.13 | 1.19 | 10.97 | 3VJm...uwk2 | |
| 04/20/2026 | 9:13:14 PM | buy | $0.5876 | $121.22 | 0.005803 | 1.19 | 0.004847 | 7WZh...qeYB | |
| 04/20/2026 | 9:07:23 PM | buy | $92.01 | $121.55 | 0.9063 | 1.19 | 0.757 | 4bHA...rj2r | |
| 04/20/2026 | 9:06:29 PM | buy | $42.59 | $121.55 | 0.4195 | 1.19 | 0.3504 | 3thw...bRkG | |
| 04/20/2026 | 8:22:43 PM | buy | $0.08594 | $121.57 | 0.0008463 | 1.19 | 0.0007069 | mAJw...2kVW | |
| 04/20/2026 | 8:20:27 PM | buy | $50.35 | $121.57 | 0.4958 | 1.19 | 0.4142 | 5zUF...KmU2 | |
| 04/20/2026 | 7:47:46 PM | buy | $0.8589 | $121.5 | 0.008463 | 1.19 | 0.007069 | 45SZ...ibud | |
| 04/20/2026 | 7:29:36 PM | buy | $304.53 | $121.47 | 3 | 1.19 | 2.5 | 5cW7...mT85 | |
| 04/20/2026 | 6:42:43 PM | sell | $0.08584 | $121.88 | 0.000843 | 1.19 | 0.0007043 | 2bqY...T8gN | |
| 04/20/2026 | 6:42:38 PM | sell | $0.08626 | $121.88 | 0.0008471 | 1.19 | 0.0007077 | 4SUa...Ur7U | |
| 04/20/2026 | 6:42:20 PM | sell | $0.08625 | $121.88 | 0.000847 | 1.19 | 0.0007076 | 5EgB...CvBV | |
| 04/20/2026 | 6:42:18 PM | sell | $0.08628 | $121.88 | 0.0008473 | 1.19 | 0.0007078 | 5PBd...56AP | |
| 04/20/2026 | 6:20:23 PM | buy | $29.99 | $121.88 | 0.2946 | 1.19 | 0.2461 | 2nUb...7oZC | |
| 04/20/2026 | 6:12:18 PM | buy | $11.12 | $121.92 | 0.1092 | 1.19 | 0.09122 | 2B7G...cdN2 | |
| 04/20/2026 | 6:07:27 PM | buy | $54.95 | $121.31 | 0.5423 | 1.19 | 0.453 | 5nmm...WV14 | |
| 04/20/2026 | 6:06:57 PM | buy | $29.88 | $121.31 | 0.2949 | 1.19 | 0.2463 | 3TrY...m6CR |