WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$114.93
Price
1.19 JupSOL
TVL
$301,381.5
MKT CAP
$163M
5m
0%
1h
-0.02%
4h
-0.46%
24h
-0.42%
Share
TXNS
152
Buys
85
Sells
67
Volume
15K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,820.84
Pooled JupSOL:
$959.13

INF/JupSOL price stats on Solana

As of July 6, 2026, the current price of INF token on DEX Meteora DLMM is $114.93. INF price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $14,955.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $162,971,818.93. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $301,381.51. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $301,381.51.

The total transactions of INF/JupSOL is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

INF/JupSOL pool has a trading volume of $14,955.05 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:30 AM UTC.

The price of converting 1 INF to USD is $114.93 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/06/20267:10:55 AMbuy$0.4344$114.930.0045281.190.003779
G2QtQ...ucE2
3Pso...Lppr
07/06/20267:05:47 AMbuy$0.1545$114.950.0016111.190.001344
DgzbY...qjmg
3MT1...6pNT
07/06/20267:05:47 AMbuy$5.75$114.950.059961.190.05004
Hs38E...3RGJ
KacW...yJin
07/06/20266:59:17 AMbuy$0.08032$115.050.00083641.190.0006981
FZdcH...Xkdo
5buj...FnRg
07/06/20266:58:39 AMbuy$0.01889$114.950.00019681.190.0001643
FZdcH...Xkdo
644D...3mHd
07/06/20266:58:28 AMbuy$0.1886$114.950.0019651.190.00164
FZdcH...Xkdo
4xbK...BPTn
07/06/20266:58:18 AMbuy$0.151$114.950.0015741.190.001313
FZdcH...Xkdo
38vE...moeC
07/06/20266:58:12 AMbuy$1.03$114.950.010821.190.009032
FZdcH...Xkdo
5Cqf...9qGE
07/06/20266:58:05 AMbuy$0.09444$114.950.00098441.190.0008215
FZdcH...Xkdo
2vVF...R3b8
07/06/20266:57:59 AMbuy$0.0189$114.950.0001971.190.0001644
FZdcH...Xkdo
347g...VaCm
07/06/20266:57:53 AMbuy$0.01891$114.950.00019711.190.0001645
FZdcH...Xkdo
4i6F...Fa9V
07/06/20266:57:49 AMbuy$0.01891$114.950.00019711.190.0001645
FZdcH...Xkdo
2v7r...WR5a
07/06/20266:57:24 AMbuy$0.08037$114.950.00083771.190.0006992
FZdcH...Xkdo
4KKy...yFGY
07/06/20266:57:22 AMbuy$0.0802$114.880.00083641.190.0006981
FZdcH...Xkdo
4K7r...bogr
07/06/20266:53:58 AMbuy$0.7717$115.020.0080391.190.006709
5ZGpr...krZZ
5y3o...H4zC
07/06/20266:41:32 AMbuy$0.002336$114.970.000024351.190.00002032
DTzUD...Pt7W
4ves...dpB5
07/06/20266:40:41 AMbuy$0.002374$114.950.000024741.190.00002065
DTzUD...Pt7W
fbZ5...foW5
07/06/20265:51:24 AMbuy$0.5264$115.130.0054781.190.004572
2xJ6d...tu1y
CMRH...Zmc3
07/06/20265:42:29 AMbuy$0.5416$115.090.0056381.190.004705
C2g5d...y3Z8
2SqS...4nSG
07/06/20265:30:00 AMsell$976.76$114.9710.171.198.49
44VSC...Pwmt
5GSK...f685