- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,250.64
- Pooled JupSOL:
- $696.5
INF/JupSOL price stats on Solana
As of October 7, 2026, the current price of INF token on DEX Meteora DLMM is $172.3. INF price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $101,603.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $229,690,241.41. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $315,752.05. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $315,752.05.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 354 in the last 24 hours, 69 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $101,603.53 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:19 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $172.3 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:42:43 AM | sell | $1.11 | $172.3 | 0.007756 | 1.19 | 0.006477 | 1LJi...BpnE | |
| 10/07/2026 | 6:43:14 AM | sell | $11.97 | $172.3 | 0.08325 | 1.19 | 0.06952 | tSpu...WrL8 | |
| 10/07/2026 | 6:21:19 AM | buy | $1 | $172.14 | 0.006966 | 1.19 | 0.005816 | 31bh...SkkA | |
| 10/07/2026 | 6:21:18 AM | buy | $1 | $172.14 | 0.006966 | 1.19 | 0.005816 | 2zMh...mGHb | |
| 10/07/2026 | 6:21:16 AM | buy | $1 | $172.14 | 0.006966 | 1.19 | 0.005816 | 2WtA...tmbK | |
| 10/07/2026 | 6:20:52 AM | buy | $12.02 | $172.14 | 0.08366 | 1.19 | 0.06985 | 2unz...vjBT | |
| 10/07/2026 | 6:07:58 AM | buy | $1 | $172.28 | 0.006964 | 1.19 | 0.005814 | 75Hr...FCQm | |
| 10/07/2026 | 6:07:58 AM | buy | $1 | $172.28 | 0.006963 | 1.19 | 0.005814 | 2Drt...sdgJ | |
| 10/07/2026 | 6:07:56 AM | buy | $1 | $172.28 | 0.006964 | 1.19 | 0.005814 | 4GNT...EEjy | |
| 10/07/2026 | 6:07:57 AM | buy | $1 | $172.28 | 0.006964 | 1.19 | 0.005814 | 2tzq...DXtn | |
| 10/07/2026 | 6:07:52 AM | buy | $1 | $172.28 | 0.006964 | 1.19 | 0.005814 | 2ATR...Xm9s | |
| 10/07/2026 | 6:07:52 AM | buy | $1 | $172.28 | 0.006962 | 1.19 | 0.005813 | 2HqK...uUh1 | |
| 10/07/2026 | 6:07:50 AM | buy | $1 | $172.28 | 0.006962 | 1.19 | 0.005813 | byUP...2GHU | |
| 10/07/2026 | 6:07:50 AM | buy | $1 | $172.28 | 0.006962 | 1.19 | 0.005813 | 41g3...Wsc8 | |
| 10/07/2026 | 6:07:48 AM | buy | $1 | $172.28 | 0.006962 | 1.19 | 0.005813 | XRCR...hPCY | |
| 10/07/2026 | 6:07:48 AM | buy | $1 | $172.28 | 0.006962 | 1.19 | 0.005813 | 4x1D...2oxF | |
| 10/07/2026 | 6:06:34 AM | buy | $12.03 | $172.28 | 0.08363 | 1.19 | 0.06982 | 38z8...Y7Rq | |
| 10/07/2026 | 6:06:32 AM | buy | $12.02 | $172.28 | 0.08361 | 1.19 | 0.06981 | 28vu...qc72 | |
| 10/07/2026 | 6:06:00 AM | buy | $12.02 | $172.28 | 0.0836 | 1.19 | 0.0698 | 3AiE...Vqrn | |
| 10/07/2026 | 6:01:42 AM | buy | $11.87 | $172.28 | 0.08256 | 1.19 | 0.06893 | 5vvM...1Hug |