WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$106.49
Price
1.19 JupSOL
TVL
$202,143.04
MKT CAP
$150.4M
5m
0%
1h
0.20%
4h
0.51%
24h
-2.07%
Share
TXNS
224
Buys
187
Sells
37
Volume
48K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,044.28
Pooled JupSOL:
$1,024.54

INF/JupSOL price stats on Solana

As of July 25, 2026, the current price of INF token on DEX Meteora DLMM is $106.49. INF price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $47,648.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,440,580.26. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $202,143.05. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $202,143.05.

The total transactions of INF/JupSOL is 224 in the last 24 hours, 187 of which are buy transactions, and 37 are sales transactions.

INF/JupSOL pool has a trading volume of $47,648.47 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:28 AM UTC.

The price of converting 1 INF to USD is $106.49 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/25/20262:20:30 AMbuy$0.01288$106.490.0001451.190.000121
5HrWd...yj2N
2Jbb...sprM
07/25/20262:17:39 AMbuy$3,002.18$106.4933.781.1928.19
41JEM...vaZD
3iPj...eXYQ
07/25/20262:12:13 AMbuy$0.01236$106.490.00013911.190.0001161
6twx5...JiT9
2bCS...EgiJ
07/25/20262:11:10 AMbuy$0.01276$106.490.00014361.190.0001199
6twx5...JiT9
2nAt...KBLr
07/25/20262:10:40 AMbuy$0.01199$106.490.0001351.190.0001126
CJESE...RWzc
3BbN...2KAG
07/25/20262:09:37 AMbuy$0.01215$106.490.00013681.190.0001141
CJESE...RWzc
5tcb...9oVJ
07/25/20262:08:34 AMbuy$0.01239$106.490.00013941.190.0001163
CJESE...RWzc
45G5...p3D7
07/25/20262:08:33 AMbuy$0.01323$106.490.00014881.190.0001242
6twx5...JiT9
3anP...jcLn
07/25/20262:07:32 AMbuy$0.01265$106.490.00014241.190.0001188
CJESE...RWzc
5FFC...4mdv
07/25/20262:07:31 AMbuy$0.01354$106.490.00015241.190.0001272
6twx5...JiT9
3a12...5rz6
07/25/20262:06:29 AMbuy$0.0129$106.490.00014521.190.0001211
CJESE...RWzc
2Dvq...pBGV
07/25/20262:04:25 AMbuy$0.01336$106.490.00015041.190.0001255
CJESE...RWzc
3nCQ...KkTh
07/25/20262:04:23 AMbuy$0.01406$106.490.00015831.190.0001321
6twx5...JiT9
2xKY...6Fkm
07/25/20262:03:20 AMbuy$0.01382$106.490.00015551.190.0001298
CJESE...RWzc
o2oB...U2zU
07/25/20262:03:19 AMbuy$0.01434$106.490.00016141.190.0001347
6twx5...JiT9
2Ynp...V1Ge
07/25/20262:02:18 AMbuy$0.01411$106.490.00015881.190.0001325
CJESE...RWzc
2GzX...m5Sk
07/25/20262:02:16 AMbuy$0.01457$106.490.00016391.190.0001368
6twx5...JiT9
2xKC...NpB6
07/25/20262:00:12 AMbuy$0.01454$106.490.00016361.190.0001365
CJESE...RWzc
An36...4uL2
07/25/20262:00:11 AMbuy$0.015$106.490.00016881.190.0001408
6twx5...JiT9
4SK6...u5jc
07/25/20261:59:51 AMbuy$0.004856$106.490.000054641.190.00004559
5TTBd...njVV
3nw6...CC36