- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,475.55
- Pooled JupSOL:
- $646.89
INF/JupSOL price stats on Solana
As of November 4, 2026, the current price of INF token on DEX Meteora DLMM is $138.19. INF price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $11,247.77. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $180,381,090.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $278,685.95. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $278,685.95.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 416 in the last 24 hours, 37 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $11,247.77 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:31 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $138.19 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:30:54 PM | sell | $9.01 | $138.19 | 0.0781 | 1.19 | 0.06523 | 2vXs...auwF | |
| 11/04/2026 | 8:30:18 PM | sell | $10.14 | $138.27 | 0.08779 | 1.19 | 0.07333 | 31TK...Ffwx | |
| 11/04/2026 | 8:22:13 PM | buy | $14.03 | $138.28 | 0.1215 | 1.19 | 0.1015 | 5GiB...k7DH | |
| 11/04/2026 | 8:09:38 PM | buy | $12.13 | $138.09 | 0.1052 | 1.19 | 0.08789 | 3ZTr...daqb | |
| 11/04/2026 | 8:01:00 PM | buy | $12.68 | $137.97 | 0.1101 | 1.19 | 0.09196 | 2cXL...12A2 | |
| 11/04/2026 | 7:58:02 PM | buy | $6.62 | $137.97 | 0.05747 | 1.19 | 0.04799 | 4xmg...mCf7 | |
| 11/04/2026 | 7:56:27 PM | buy | $12.66 | $137.97 | 0.1099 | 1.19 | 0.09178 | 3JTJ...ycF3 | |
| 11/04/2026 | 7:50:05 PM | buy | $1.11 | $138.37 | 0.00967 | 1.19 | 0.008076 | DwrM...RnDr | |
| 11/04/2026 | 7:49:36 PM | buy | $45.75 | $138.37 | 0.3959 | 1.19 | 0.3306 | 3A4Y...PaQk | |
| 11/04/2026 | 7:44:21 PM | buy | $94.83 | $138.55 | 0.8196 | 1.19 | 0.6844 | 2ikX...dcuF | |
| 11/04/2026 | 7:24:34 PM | buy | $7.62 | $138.92 | 0.06573 | 1.19 | 0.05489 | 63oy...DAV5 | |
| 11/04/2026 | 7:24:03 PM | buy | $0.567 | $138.92 | 0.004887 | 1.19 | 0.004081 | 4SHD...HXF9 | |
| 11/04/2026 | 6:48:18 PM | buy | $71.5 | $139.02 | 0.6158 | 1.19 | 0.5143 | u864...qeVC | |
| 11/04/2026 | 6:37:10 PM | buy | $12.9 | $139.82 | 0.1105 | 1.19 | 0.09228 | tHQb...ox9x | |
| 11/04/2026 | 5:23:33 PM | sell | $6.24 | $139.55 | 0.05357 | 1.19 | 0.04475 | 5YSj...gfMR | |
| 11/04/2026 | 5:14:00 PM | sell | $9.34 | $139.7 | 0.08004 | 1.19 | 0.06685 | C4kX...vqoK | |
| 11/04/2026 | 5:07:41 PM | sell | $11.09 | $140.36 | 0.09461 | 1.19 | 0.07903 | 5rfV...ZHyR | |
| 11/04/2026 | 4:54:25 PM | sell | $12.45 | $141.15 | 0.1056 | 1.19 | 0.08824 | MSg1...E2Xz | |
| 11/04/2026 | 4:54:05 PM | sell | $10.17 | $141.15 | 0.08631 | 1.19 | 0.07209 | 413R...P4KT | |
| 11/04/2026 | 4:44:57 PM | sell | $10.79 | $141.2 | 0.09152 | 1.19 | 0.07644 | 5aHg...HL3M |