WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$117.01
Price
1.19 JupSOL
TVL
$243,057.17
MKT CAP
$168.3M
5m
0%
1h
-0.01%
4h
0.36%
24h
-5.91%
Share
TXNS
240
Buys
143
Sells
97
Volume
30K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,144.96
Pooled JupSOL:
$1,116.25

INF/JupSOL price stats on Solana

As of May 23, 2026, the current price of INF token on DEX Meteora DLMM is $117.01. INF price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $29,902.96. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $168,318,733.31. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $243,057.18. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $243,057.18.

The total transactions of INF/JupSOL is 240 in the last 24 hours, 143 of which are buy transactions, and 97 are sales transactions.

INF/JupSOL pool has a trading volume of $29,902.96 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:39 PM UTC.

The price of converting 1 INF to USD is $117.01 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/23/202612:30:22 PMsell$0.8259$117.010.0084511.190.007058
H6eCB...CaYE
3Pbm...9zgn
05/23/202612:24:09 PMsell$3.78$117.010.038711.190.03233
2bhkQ...zEmq
ya6r...t3vm
05/23/202612:12:35 PMsell$3.78$117.010.038711.190.03232
2bhkQ...zEmq
3L2y...66Pi
05/23/202612:09:13 PMsell$1.88$117.010.019251.190.01607
2bhkQ...zEmq
XEjW...MDzM
05/23/202611:57:23 AMsell$0.6378$117.080.0065231.190.005447
DagQg...HvwV
5Bxy...Qsco
05/23/202611:47:37 AMsell$4.91$117.030.05031.190.04201
CSDii...w3Qy
2EJg...3rQp
05/23/202611:26:32 AMsell$0.1046$117.170.0010691.190.0008929
2dyKe...nqcg
2GJU...NFBF
05/23/202611:26:31 AMsell$0.09918$117.170.0010131.190.0008464
6vDKv...xSzo
5FDL...9bS6
05/23/202611:26:26 AMsell$0.09918$117.170.0010131.190.0008464
FyAm2...JzZn
DJw8...6wCi
05/23/202611:26:24 AMsell$0.1377$117.170.0014081.190.001175
8jsk8...uaVF
41fF...6PAL
05/23/202611:26:22 AMsell$0.08105$117.170.00082831.190.0006917
m2bWd...3Wzx
PyoT...5QMV
05/23/202611:26:18 AMsell$0.1984$117.170.0020271.190.001693
9Bnbp...zG7w
3Hkb...f1Q7
05/23/202611:24:55 AMsell$0.7091$117.170.0072461.190.006051
DagQg...HvwV
63gg...x7BN
05/23/202611:24:21 AMsell$0.4959$117.150.0050691.190.004233
68Bts...DpAJ
4xsr...X7LD
05/23/202611:23:31 AMsell$0.1078$116.860.0011041.190.0009224
JB7v5...A3AL
5Swt...6Thc
05/23/202611:23:30 AMsell$0.1979$116.860.0020281.190.001693
9Bnbp...zG7w
4RtS...Ys6v
05/23/202611:23:26 AMsell$0.09897$116.860.0010141.190.0008469
FyAm2...JzZn
kueU...qxAn
05/23/202611:23:03 AMsell$0.1979$116.860.0020281.190.001694
9Bnbp...zG7w
RyJ5...AQbB
05/23/202611:22:41 AMsell$0.09899$116.860.0010141.190.000847
FyAm2...JzZn
2X46...M3uP
05/23/202611:21:51 AMsell$0.1979$116.860.0020281.190.001694
9Bnbp...zG7w
25r7...T3Bb