- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,024.39
- Pooled JupSOL:
- $1,041.92
INF/JupSOL price stats on Solana
As of April 14, 2026, the current price of INF token on DEX Meteora DLMM is $121.82. INF price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $81,793.58. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $180,954,208.03. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $230,720.89. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $230,720.89.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $81,793.58 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:23 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.82 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:33:06 AM | sell | $43.85 | $121.82 | 0.431 | 1.19 | 0.3599 | JYn3...US7A | |
| 04/14/2026 | 1:24:04 AM | sell | $0.08616 | $121.73 | 0.0008475 | 1.19 | 0.0007078 | 2tPP...WrZM | |
| 04/14/2026 | 1:16:46 AM | sell | $36.47 | $121.57 | 0.3592 | 1.19 | 0.3 | 2bSP...Ashd | |
| 04/14/2026 | 12:55:27 AM | sell | $10.23 | $121.43 | 0.1008 | 1.19 | 0.08424 | 3ZCQ...C1hF | |
| 04/13/2026 | 11:40:02 PM | sell | $594.8 | $122.38 | 5.81 | 1.19 | 4.86 | 5Upt...SvPS | |
| 04/13/2026 | 11:29:32 PM | sell | $595.46 | $122.52 | 5.82 | 1.19 | 4.85 | Ch8X...Y88a | |
| 04/13/2026 | 11:27:43 PM | sell | $0.08646 | $122.52 | 0.0008451 | 1.19 | 0.0007056 | 5ZfM...BFVk | |
| 04/13/2026 | 11:27:05 PM | sell | $0.005923 | $122.52 | 0.00005789 | 1.19 | 0.00004834 | 4LDo...daQ1 | |
| 04/13/2026 | 11:26:48 PM | sell | $450.53 | $122.26 | 4.41 | 1.19 | 3.68 | 5gQ4...uy4e | |
| 04/13/2026 | 11:26:48 PM | sell | $450.53 | $122.26 | 4.41 | 1.19 | 3.68 | 4M3Y...QmPW | |
| 04/13/2026 | 11:26:48 PM | sell | $228.9 | $122.26 | 2.24 | 1.19 | 1.87 | 5sCg...YwqN | |
| 04/13/2026 | 11:26:48 PM | sell | $256.37 | $122.26 | 2.51 | 1.19 | 2.09 | 2HrA...DeXT | |
| 04/13/2026 | 11:26:48 PM | sell | $60.92 | $122.26 | 0.5966 | 1.19 | 0.4982 | 4bRL...K5K3 | |
| 04/13/2026 | 11:26:48 PM | sell | $450.53 | $122.26 | 4.41 | 1.19 | 3.68 | 2DBK...SJKB | |
| 04/13/2026 | 11:26:48 PM | sell | $226.26 | $122.26 | 2.21 | 1.19 | 1.85 | GefR...3VCM | |
| 04/13/2026 | 11:26:48 PM | sell | $52.89 | $122.26 | 0.518 | 1.19 | 0.4326 | 4jMN...gXUo | |
| 04/13/2026 | 11:05:39 PM | sell | $1,773.6 | $122.36 | 17.35 | 1.19 | 14.49 | 5bGz...5auw | |
| 04/13/2026 | 11:05:39 PM | sell | $17,268.55 | $122.36 | 169.06 | 1.19 | 141.11 | 8tyP...eELJ | |
| 04/13/2026 | 11:02:17 PM | buy | $1.67 | $121.67 | 0.01654 | 1.19 | 0.0138 | 2SDz...SrdP | |
| 04/13/2026 | 11:02:09 PM | buy | $1.46 | $121.67 | 0.01447 | 1.19 | 0.01207 | 2wf2...T8wf |