- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,044.35
- Pooled JupSOL:
- $1,054.17
INF/JupSOL price stats on Solana
As of April 23, 2026, the current price of INF token on DEX Meteora DLMM is $121.21. INF price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $63,766.21. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,721,043.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $233,435.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $233,435.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 296 in the last 24 hours, 79 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $63,766.21 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:43 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.21 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:42:11 AM | buy | $30.67 | $121.21 | 0.303 | 1.19 | 0.253 | jN7e...bqFc | |
| 04/23/2026 | 8:30:02 AM | sell | $5 | $121.47 | 0.0493 | 1.19 | 0.04117 | 5st3...CuDK | |
| 04/23/2026 | 8:28:13 AM | sell | $4.44 | $121.36 | 0.04388 | 1.19 | 0.03665 | rJGJ...xzBb | |
| 04/23/2026 | 8:26:41 AM | sell | $4.83 | $121.38 | 0.04771 | 1.19 | 0.03984 | 3oRf...GypE | |
| 04/23/2026 | 8:25:44 AM | sell | $3.91 | $121.4 | 0.03863 | 1.19 | 0.03226 | 4Mk2...QFUE | |
| 04/23/2026 | 8:25:06 AM | sell | $4.99 | $121.42 | 0.04925 | 1.19 | 0.04113 | 32jz...WpRY | |
| 04/23/2026 | 8:24:45 AM | sell | $4.84 | $121.57 | 0.04773 | 1.19 | 0.03986 | K3vj...qQUR | |
| 04/23/2026 | 8:24:10 AM | sell | $33.12 | $121.49 | 0.3264 | 1.19 | 0.2726 | 2QN9...n4Kf | |
| 04/23/2026 | 8:20:51 AM | sell | $5 | $121.67 | 0.04925 | 1.19 | 0.04114 | 39Qm...5dNP | |
| 04/23/2026 | 8:19:39 AM | sell | $5 | $121.54 | 0.04925 | 1.19 | 0.04114 | 4Xan...HAhS | |
| 04/23/2026 | 8:18:26 AM | sell | $3.67 | $121.52 | 0.03618 | 1.19 | 0.03021 | KJRw...C3Sf | |
| 04/23/2026 | 7:51:58 AM | sell | $0.4743 | $121.73 | 0.004665 | 1.19 | 0.003896 | 2KzZ...1fTQ | |
| 04/23/2026 | 7:37:44 AM | buy | $2,609.3 | $121.81 | 25.65 | 1.19 | 21.42 | 5wT3...2Q3x | |
| 04/23/2026 | 7:22:44 AM | buy | $4.99 | $121.78 | 0.04916 | 1.19 | 0.04104 | CRoh...ur8w | |
| 04/23/2026 | 7:21:28 AM | buy | $4.99 | $121.78 | 0.04916 | 1.19 | 0.04105 | gPmb...qtjU | |
| 04/23/2026 | 7:20:31 AM | buy | $4.99 | $121.79 | 0.04915 | 1.19 | 0.04103 | 5uKY...Mz3f | |
| 04/23/2026 | 7:19:42 AM | buy | $4.99 | $121.83 | 0.04915 | 1.19 | 0.04103 | 56UU...57FH | |
| 04/23/2026 | 7:18:09 AM | buy | $0.7996 | $121.83 | 0.00786 | 1.19 | 0.006563 | 4rHu...ZCHh | |
| 04/23/2026 | 7:17:54 AM | buy | $4.99 | $121.83 | 0.04913 | 1.19 | 0.04102 | PAJz...WEuk | |
| 04/23/2026 | 7:17:46 AM | buy | $4.76 | $121.83 | 0.04687 | 1.19 | 0.03913 | 5j2D...WMcm |