- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,871
- Pooled JupSOL:
- $4,118.02
INF/JupSOL price stats on Solana
As of February 1, 2026, the current price of INF token on DEX Meteora DLMM is $181.11. INF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2527 trades with trading volume of $3,779,025.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $304,659,683.09. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,143,642.26. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,143,642.26.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2527 in the last 24 hours, 1473 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $3,779,025.36 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:25 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.11 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:24:44 PM | buy | $20.99 | $181.11 | 0.1387 | 1.19 | 0.1159 | 2uxC...3Bv4 | |
| 02/01/2026 | 1:24:29 PM | buy | $29.88 | $181.11 | 0.1974 | 1.19 | 0.165 | 3DAP...ZYjj | |
| 02/01/2026 | 1:24:29 PM | buy | $80.56 | $181.11 | 0.5322 | 1.19 | 0.4448 | 3WAy...jmC3 | |
| 02/01/2026 | 1:23:10 PM | buy | $35.08 | $181.06 | 0.2318 | 1.19 | 0.1937 | 5cPr...EWen | |
| 02/01/2026 | 1:23:09 PM | buy | $83.17 | $181.06 | 0.5494 | 1.19 | 0.4593 | 4pcC...4zCS | |
| 02/01/2026 | 1:23:04 PM | buy | $6.58 | $181.06 | 0.04348 | 1.19 | 0.03635 | 52sa...4i4v | |
| 02/01/2026 | 1:23:04 PM | buy | $16.89 | $181.06 | 0.1116 | 1.19 | 0.0933 | 5RCB...sn2s | |
| 02/01/2026 | 1:22:48 PM | sell | $90.51 | $181.02 | 0.5979 | 1.19 | 0.5 | 31tq...BAhW | |
| 02/01/2026 | 1:22:37 PM | sell | $2.46 | $181.02 | 0.01631 | 1.19 | 0.01364 | 4wFL...Xi1J | |
| 02/01/2026 | 1:22:11 PM | sell | $587.22 | $181.04 | 3.87 | 1.19 | 3.24 | 5877...Vee2 | |
| 02/01/2026 | 1:22:11 PM | sell | $337.11 | $181.04 | 2.22 | 1.19 | 1.86 | Aqrk...8gfR | |
| 02/01/2026 | 1:22:11 PM | sell | $119.58 | $181.04 | 0.7899 | 1.19 | 0.6605 | 2ruD...CQMt | |
| 02/01/2026 | 1:22:11 PM | sell | $175.47 | $181.04 | 1.15 | 1.19 | 0.9692 | 3y1y...scCZ | |
| 02/01/2026 | 1:22:12 PM | sell | $124.77 | $181.03 | 0.8242 | 1.19 | 0.6892 | 5nGJ...y6H3 | |
| 02/01/2026 | 1:22:11 PM | sell | $3,417.76 | $181.04 | 22.57 | 1.19 | 18.87 | 2627...BK65 | |
| 02/01/2026 | 1:21:59 PM | sell | $191.06 | $181.04 | 1.26 | 1.19 | 1.05 | 4oZ8...wSUT | |
| 02/01/2026 | 1:21:59 PM | sell | $237.85 | $181.04 | 1.57 | 1.19 | 1.31 | KSka...7Kvd | |
| 02/01/2026 | 1:21:57 PM | sell | $226.92 | $181.04 | 1.49 | 1.19 | 1.25 | 4f1C...tvYp | |
| 02/01/2026 | 1:21:57 PM | sell | $207.96 | $181.04 | 1.37 | 1.19 | 1.14 | WKHB...C1yv | |
| 02/01/2026 | 1:21:57 PM | sell | $252.15 | $181.04 | 1.66 | 1.19 | 1.39 | 31we...VM2f |