- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 728.11
- Pooled JupSOL:
- $1,259.32
INF/JupSOL price stats on Solana
As of September 15, 2026, the current price of INF token on DEX Meteora DLMM is $147.31. INF price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $61,634.54. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,350,295.19. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,918.85. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,918.85.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 403 in the last 24 hours, 222 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $61,634.54 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:47 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.31 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:04:19 AM | sell | $4.89 | $147.31 | 0.03988 | 1.19 | 0.03325 | 5R95...7c1Y | |
| 09/15/2026 | 12:42:54 AM | buy | $2.53 | $148.49 | 0.02044 | 1.19 | 0.01704 | 4aET...4HYA | |
| 09/15/2026 | 12:42:07 AM | buy | $6.19 | $148.63 | 0.05 | 1.19 | 0.04167 | 5Lac...8isj | |
| 09/15/2026 | 12:39:24 AM | buy | $1.02 | $149.05 | 0.008275 | 1.19 | 0.006897 | 2CDW...oCzz | |
| 09/15/2026 | 12:34:41 AM | sell | $9.77 | $148.9 | 0.07877 | 1.19 | 0.06566 | 3FVd...uqQm | |
| 09/14/2026 | 11:00:27 PM | buy | $3,619.08 | $149.21 | 29.1 | 1.19 | 24.25 | 2sZe...r1zS | |
| 09/14/2026 | 10:57:38 PM | buy | $1.02 | $149.21 | 0.008275 | 1.19 | 0.006897 | 3ANE...KyKU | |
| 09/14/2026 | 9:41:39 PM | sell | $10.34 | $149.77 | 0.08281 | 1.19 | 0.06903 | 32QE...H6eJ | |
| 09/14/2026 | 9:14:43 PM | buy | $18.23 | $150.29 | 0.1455 | 1.19 | 0.1212 | 34jn...UpQi | |
| 09/14/2026 | 9:02:33 PM | buy | $2 | $150.1 | 0.01598 | 1.19 | 0.01332 | 5jDi...Z7pc | |
| 09/14/2026 | 8:50:49 PM | buy | $9.78 | $151.51 | 0.07752 | 1.19 | 0.06461 | 3W1J...jJpS | |
| 09/14/2026 | 8:01:31 PM | sell | $6.53 | $149.63 | 0.05236 | 1.19 | 0.04364 | 3GG8...q9n1 | |
| 09/14/2026 | 7:14:21 PM | sell | $0.01036 | $149.92 | 0.00008294 | 1.19 | 0.00006914 | 4qy2...te9H | |
| 09/14/2026 | 7:05:01 PM | buy | $3.67 | $149.71 | 0.02942 | 1.19 | 0.02452 | 594P...Ki5y | |
| 09/14/2026 | 7:03:53 PM | buy | $3.67 | $149.82 | 0.02942 | 1.19 | 0.02452 | 4NXp...vHbL | |
| 09/14/2026 | 6:55:14 PM | buy | $5,878.13 | $150.27 | 46.92 | 1.19 | 39.11 | 2EV4...FM9N | |
| 09/14/2026 | 6:54:34 PM | buy | $9.78 | $150.27 | 0.07809 | 1.19 | 0.0651 | 3u32...XtEs | |
| 09/14/2026 | 6:54:41 PM | buy | $2.68 | $150.27 | 0.02139 | 1.19 | 0.01783 | L8Lz...Aizy | |
| 09/14/2026 | 6:54:40 PM | buy | $10.55 | $150.27 | 0.08426 | 1.19 | 0.07024 | Tsa5...iNjA | |
| 09/14/2026 | 6:51:17 PM | buy | $10.55 | $150.27 | 0.08426 | 1.19 | 0.07024 | xDi2...nVBr |