- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,206.63
- Pooled JupSOL:
- $846.32
INF/JupSOL price stats on Solana
As of November 6, 2026, the current price of INF token on DEX Meteora DLMM is $130.46. INF price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $107,077.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $168,212,668.97. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $249,281.11. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $249,281.11.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 410 in the last 24 hours, 115 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $107,077.33 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:25 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:20:52 AM | buy | $217.74 | $130.46 | 2 | 1.19 | 1.66 | 3UKD...b9E1 | |
| 11/06/2026 | 6:13:33 AM | buy | $46.34 | $129.95 | 0.4273 | 1.19 | 0.3566 | 32UX...i7Tz | |
| 11/06/2026 | 6:11:42 AM | buy | $1.78 | $129.97 | 0.01643 | 1.19 | 0.01371 | 4KA2...fXrD | |
| 11/06/2026 | 5:47:12 AM | buy | $0.006449 | $129.97 | 0.00005946 | 1.19 | 0.00004962 | 3RsS...xuEe | |
| 11/06/2026 | 5:46:42 AM | buy | $832.95 | $130.17 | 7.66 | 1.19 | 6.39 | 3H6L...FKVG | |
| 11/06/2026 | 5:42:54 AM | buy | $45.4 | $130.47 | 0.4169 | 1.19 | 0.3479 | 616u...JMbT | |
| 11/06/2026 | 5:31:09 AM | buy | $108.25 | $129.7 | 1 | 1.19 | 0.8346 | 4jqz...zyhq | |
| 11/06/2026 | 2:04:53 AM | sell | $10.87 | $131.24 | 0.09928 | 1.19 | 0.08288 | 8R1p...V5YN | |
| 11/06/2026 | 2:04:50 AM | sell | $9.6 | $131.16 | 0.08775 | 1.19 | 0.07326 | 2FzJ...JzLR | |
| 11/06/2026 | 2:01:31 AM | sell | $10.38 | $131.36 | 0.0947 | 1.19 | 0.07906 | 5Qck...Mxoy | |
| 11/06/2026 | 1:54:56 AM | sell | $10.6 | $131.52 | 0.09662 | 1.19 | 0.08067 | mvuG...58Gt | |
| 11/06/2026 | 1:54:47 AM | sell | $10.6 | $131.5 | 0.09661 | 1.19 | 0.08066 | 287K...qxF8 | |
| 11/06/2026 | 1:00:04 AM | sell | $1.11 | $131.46 | 0.01014 | 1.19 | 0.008468 | 22GU...wDWo | |
| 11/06/2026 | 12:54:47 AM | sell | $83.6 | $131.47 | 0.7615 | 1.19 | 0.6358 | 3NQE...2x2b | |
| 11/06/2026 | 12:47:00 AM | sell | $0.3608 | $131.48 | 0.003286 | 1.19 | 0.002744 | 2SRz...kFyV | |
| 11/06/2026 | 12:45:18 AM | sell | $0.4514 | $131.61 | 0.004108 | 1.19 | 0.00343 | 2JPK...hdQR | |
| 11/06/2026 | 12:26:05 AM | buy | $11.1 | $131.02 | 0.1014 | 1.19 | 0.08472 | nKBG...GvT8 | |
| 11/06/2026 | 12:16:22 AM | sell | $16.47 | $130.97 | 0.1507 | 1.19 | 0.1257 | 38j3...gpZJ | |
| 11/06/2026 | 12:16:06 AM | sell | $16.46 | $130.9 | 0.1507 | 1.19 | 0.1257 | 22KZ...cZWN | |
| 11/06/2026 | 12:15:56 AM | sell | $10.59 | $130.86 | 0.09697 | 1.19 | 0.08093 | 5sto...SzwW |