WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$122.25
Price
1.19 JupSOL
TVL
$253,549.97
MKT CAP
$175.3M
5m
0%
1h
0.43%
4h
-1.63%
24h
1.91%
Share
TXNS
282
Buys
123
Sells
159
Volume
56K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,476.4
Pooled JupSOL:
$719.42

INF/JupSOL price stats on Solana

As of May 24, 2026, the current price of INF token on DEX Meteora DLMM is $122.25. INF price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $56,135.21. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $175,309,445.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $253,549.98. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $253,549.98.

The total transactions of INF/JupSOL is 282 in the last 24 hours, 123 of which are buy transactions, and 159 are sales transactions.

INF/JupSOL pool has a trading volume of $56,135.21 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:54 AM UTC.

The price of converting 1 INF to USD is $122.25 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/24/20261:05:41 AMbuy$0.05757$122.250.00056391.190.0004709
6PKqD...eczQ
nCfJ...kmao
05/24/202612:44:57 AMbuy$0.01626$122.110.00015941.190.0001331
FgSrF...dnmH
6691...p8Uj
05/24/202612:13:51 AMbuy$0.008563$121.810.000084171.190.00007029
3TNNR...P1fq
2cUL...aTPb
05/24/202612:05:50 AMbuy$0.01696$121.730.00016681.190.0001393
5HrWd...yj2N
25HM...UnJm
05/23/202611:52:47 PMbuy$0.00856$121.770.000084171.190.00007029
3TNNR...P1fq
3QMD...eCqB
05/23/202611:45:17 PMbuy$4.43$121.880.043531.190.03635
EKpJ3...xRoG
5J5h...yZJy
05/23/202611:28:24 PMbuy$0.2895$122.080.002841.190.002371
8Rc69...uMrJ
4ncB...s5b2
05/23/202611:26:13 PMbuy$0.008581$122.080.000084171.190.00007029
3TNNR...P1fq
5LEU...gVNt
05/23/202611:22:51 PMbuy$0.05335$122.080.00052321.190.0004369
35Rxm...ffAK
5C12...tjsJ
05/23/202611:12:41 PMbuy$0.05481$1220.0005381.190.0004493
4Dny6...4bhS
3sWn...ZzGt
05/23/202611:11:20 PMbuy$0.008576$1220.000084171.190.00007029
GSy1H...xxjP
4ivZ...iFRu
05/23/202611:10:02 PMbuy$0.2784$1220.0027321.190.002282
8Rc69...uMrJ
3xW3...xCZA
05/23/202611:07:36 PMbuy$0.07097$1220.00069661.190.0005817
AJGS2...3kSA
5PdL...YYsA
05/23/202610:44:44 PMbuy$4.28$1220.042081.190.03514
UXQv1...SKc8
3XFP...a7rx
05/23/202610:36:07 PMbuy$1.35$122.70.013241.190.01106
ttcZf...bNDq
58ir...AMhU
05/23/202610:36:02 PMsell$4,948.56$122.6948.281.1940.33
C1Ze8...ELcm
5Xb3...xMtn
05/23/202610:33:41 PMbuy$7.65$122.720.074711.190.06239
gasAx...VdVw
3TqZ...yBcJ
05/23/202610:33:38 PMbuy$63.58$122.720.62031.190.518
2YWfs...Gy4G
3bfe...AuHS
05/23/202610:31:43 PMbuy$4.25$122.720.041541.190.03469
UXQv1...SKc8
5b7i...nZAZ
05/23/202610:31:37 PMbuy$46.51$122.720.45381.190.379
jJLMD...vWqg
5EZ6...FQ6n