- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,218.25
- Pooled JupSOL:
- $954.11
INF/JupSOL price stats on Solana
As of October 27, 2026, the current price of INF token on DEX Meteora DLMM is $147.27. INF price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $31,073.22. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,224,472.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $296,672.00. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $296,672.00.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 563 in the last 24 hours, 313 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $31,073.22 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:53 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:35:02 PM | buy | $18.45 | $147.27 | 0.1502 | 1.19 | 0.1253 | 4MWm...tFuX | |
| 10/27/2026 | 3:33:25 PM | buy | $1.01 | $147.27 | 0.008227 | 1.19 | 0.006865 | 2kLy...CsPe | |
| 10/27/2026 | 3:33:09 PM | buy | $1.01 | $147.27 | 0.008227 | 1.19 | 0.006865 | 5RWT...ZPiH | |
| 10/27/2026 | 3:33:01 PM | buy | $10.11 | $147.27 | 0.08227 | 1.19 | 0.06865 | 2Qsc...Mgxc | |
| 10/27/2026 | 3:32:48 PM | buy | $1.01 | $147.27 | 0.008227 | 1.19 | 0.006865 | 2UvP...Ltny | |
| 10/27/2026 | 3:32:44 PM | buy | $1.01 | $147.27 | 0.008227 | 1.19 | 0.006865 | 1geG...BZQp | |
| 10/27/2026 | 3:30:55 PM | buy | $6.73 | $147.27 | 0.05479 | 1.19 | 0.04571 | 5fpF...A6jn | |
| 10/27/2026 | 3:30:55 PM | buy | $6.73 | $147.27 | 0.05479 | 1.19 | 0.04572 | 5128...VRRi | |
| 10/27/2026 | 3:30:55 PM | buy | $6.73 | $147.27 | 0.05479 | 1.19 | 0.04571 | 378S...nPpi | |
| 10/27/2026 | 3:29:02 PM | buy | $14.15 | $147.27 | 0.1151 | 1.19 | 0.09611 | s7Ew...46uh | |
| 10/27/2026 | 3:26:11 PM | buy | $14.15 | $147.27 | 0.1151 | 1.19 | 0.09611 | 5Yyw...VXUQ | |
| 10/27/2026 | 3:25:41 PM | buy | $0.4959 | $147.27 | 0.004035 | 1.19 | 0.003367 | 5TVa...u17j | |
| 10/27/2026 | 3:22:15 PM | sell | $0.4841 | $146.62 | 0.003956 | 1.19 | 0.003302 | 5yKK...MNbH | |
| 10/27/2026 | 3:21:01 PM | buy | $7.72 | $146.65 | 0.0631 | 1.19 | 0.05265 | 23YG...kp76 | |
| 10/27/2026 | 3:11:20 PM | buy | $2,221.63 | $146.43 | 18.18 | 1.19 | 15.17 | 3F94...NzDc | |
| 10/27/2026 | 3:10:21 PM | buy | $5.64 | $146.43 | 0.0462 | 1.19 | 0.03855 | 2Nfp...u3Sh | |
| 10/27/2026 | 3:07:37 PM | buy | $11.78 | $146.43 | 0.09643 | 1.19 | 0.08046 | 3CAz...3PZS | |
| 10/27/2026 | 3:06:33 PM | buy | $11.6 | $146.43 | 0.09494 | 1.19 | 0.07922 | JsZG...5kHF | |
| 10/27/2026 | 3:00:34 PM | sell | $37.34 | $146.4 | 0.3056 | 1.19 | 0.255 | 3TtX...DyKk | |
| 10/27/2026 | 2:46:30 PM | buy | $0.4962 | $146.43 | 0.004061 | 1.19 | 0.003389 | 3WuS...bBZY |