- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,058.91
- Pooled JupSOL:
- $1,006.97
INF/JupSOL price stats on Solana
As of July 23, 2026, the current price of INF token on DEX Meteora DLMM is $109.38. INF price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $52,834.69. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,523,780.84. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $207,682.01. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $207,682.01.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 138 in the last 24 hours, 75 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $52,834.69 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:07 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.38 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:03:58 PM | buy | $2.15 | $109.38 | 0.02365 | 1.19 | 0.01974 | 7wjh...fwSt | |
| 07/23/2026 | 10:24:45 PM | sell | $8.57 | $109.07 | 0.09418 | 1.19 | 0.07861 | 25Ub...pvAi | |
| 07/23/2026 | 10:05:54 PM | buy | $1.13 | $109.1 | 0.01247 | 1.19 | 0.0104 | bGgv...hpBJ | |
| 07/23/2026 | 9:04:13 PM | sell | $3.46 | $109.38 | 0.0379 | 1.19 | 0.03163 | 45PG...PqmC | |
| 07/23/2026 | 8:40:05 PM | sell | $27.02 | $109.37 | 0.296 | 1.19 | 0.2471 | 3qrq...DX7x | |
| 07/23/2026 | 8:28:10 PM | sell | $10.17 | $109.37 | 0.1114 | 1.19 | 0.093 | 5vUw...7NRg | |
| 07/23/2026 | 8:25:33 PM | sell | $16.68 | $109.16 | 0.1831 | 1.19 | 0.1528 | 2JQP...u3c5 | |
| 07/23/2026 | 8:21:13 PM | sell | $0.8323 | $109.16 | 0.009134 | 1.19 | 0.007624 | 5EBh...c8R9 | |
| 07/23/2026 | 8:16:07 PM | sell | $16.79 | $109.16 | 0.1842 | 1.19 | 0.1537 | 4KxP...qQek | |
| 07/23/2026 | 8:13:26 PM | sell | $79.89 | $109.01 | 0.8781 | 1.19 | 0.7328 | 2c7t...Cke4 | |
| 07/23/2026 | 6:15:48 PM | buy | $72.46 | $108.64 | 0.7993 | 1.19 | 0.6669 | 4uHD...vZAY | |
| 07/23/2026 | 6:15:48 PM | buy | $72 | $108.64 | 0.7941 | 1.19 | 0.6626 | 5xPc...8fRG | |
| 07/23/2026 | 6:15:48 PM | buy | $72.18 | $108.64 | 0.7961 | 1.19 | 0.6643 | 8YXm...GcWe | |
| 07/23/2026 | 6:13:53 PM | buy | $3.86 | $108.64 | 0.0426 | 1.19 | 0.03555 | 3wHm...t84q | |
| 07/23/2026 | 6:11:06 PM | buy | $0.07559 | $108.64 | 0.0008337 | 1.19 | 0.0006957 | 5SMo...H3Bg | |
| 07/23/2026 | 6:06:54 PM | buy | $0.3016 | $109.31 | 0.003307 | 1.19 | 0.002759 | 5WG2...9zgX | |
| 07/23/2026 | 6:06:13 PM | buy | $0.07544 | $109.31 | 0.000827 | 1.19 | 0.0006901 | MQeC...BZ3K | |
| 07/23/2026 | 6:06:01 PM | sell | $529.68 | $109.31 | 5.8 | 1.19 | 4.84 | 5qhf...u3Ei | |
| 07/23/2026 | 6:05:01 PM | buy | $36.77 | $109.31 | 0.403 | 1.19 | 0.3363 | 3zuu...AAPk | |
| 07/23/2026 | 6:05:00 PM | buy | $80.44 | $109.31 | 0.8818 | 1.19 | 0.7358 | 5rYw...PrCQ |