WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$125.55
Price
1.19 JupSOL
TVL
$240,721.03
MKT CAP
$178.5M
5m
0.00%
1h
0.45%
4h
0.36%
24h
-1.26%
Share
TXNS
621
Buys
275
Sells
346
Volume
121K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,110.88
Pooled JupSOL:
$965.36

INF/JupSOL price stats on Solana

As of May 8, 2026, the current price of INF token on DEX Meteora DLMM is $125.55. INF price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $120,522.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,508,412.55. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $240,721.03. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $240,721.03.

The total transactions of INF/JupSOL is 621 in the last 24 hours, 275 of which are buy transactions, and 346 are sales transactions.

INF/JupSOL pool has a trading volume of $120,522.47 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:50 AM UTC.

The price of converting 1 INF to USD is $125.55 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/08/20268:50:12 AMsell$0.06555$125.550.0006251.190.0005221
6voLe...Npfj
3xGm...Tg4M
05/08/20268:47:19 AMsell$0.9906$125.550.0094451.190.00789
JAXdf...Snid
dTRA...8uce
05/08/20268:47:16 AMsell$2.47$125.550.023621.190.01973
b23Ke...VbJW
4NPN...aFVW
05/08/20268:46:15 AMsell$0.8688$125.550.0082841.190.00692
Tkj4U...Ujgw
5rbn...rPSt
05/08/20268:39:59 AMsell$1.69$125.310.01621.190.01353
5ZGpr...krZZ
62LU...QeDj
05/08/20268:39:01 AMsell$0.09917$125.310.00094731.190.0007913
DkqdX...Bucm
U3Et...6wAe
05/08/20268:38:10 AMsell$0.001984$125.310.000018951.190.00001583
7MuDc...1gsR
3tAT...vuey
05/08/20268:38:10 AMsell$0.001983$125.30.000018941.190.00001582
ECSpp...7LXM
3yXy...tGXz
05/08/20268:36:45 AMsell$0.00132$125.30.000012611.190.00001053
7MuDc...1gsR
3FAG...mXPa
05/08/20268:36:45 AMsell$0.00132$125.30.000012611.190.00001053
ECSpp...7LXM
8XLR...3BX8
05/08/20268:29:36 AMsell$0.04747$125.280.00045361.190.0003789
TTT2o...AQcw
4ys9...QuUH
05/08/20268:24:01 AMsell$1.62$125.280.015541.190.01298
HZpzT...cttS
5aav...HkdW
05/08/20268:23:34 AMsell$0.07004$125.280.00066931.190.0005591
G6zuV...RAAe
5Hdo...Dg8k
05/08/20268:20:59 AMbuy$1,784.88$125.317.051.1914.24
5XbyP...H44Z
qbED...kB4t
05/08/20267:53:34 AMsell$1,761.89$124.9916.871.1914.09
FMf7h...Thaw
5txi...ueHZ
05/08/20267:24:33 AMbuy$0.6515$124.640.0062591.190.005227
Brh53...gxdR
oWYg...xPmW
05/08/20267:23:17 AMbuy$0.8956$124.640.0086031.190.007185
DkLRU...NrqZ
34ST...CQBY
05/08/20267:21:01 AMbuy$0.1273$124.640.0012231.190.001021
GxDC9...pXSq
2yiz...2wgX
05/08/20267:15:24 AMbuy$0.8813$125.10.0084341.190.007044
67itn...ToMF
39Hs...8mnE
05/08/20267:14:25 AMsell$2,298.16$125.0721.991.1918.37
tH5a8...HUe9
5SNp...uPPW