- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,878.73
- Pooled JupSOL:
- $1,522.15
INF/JupSOL price stats on Solana
As of February 7, 2026, the current price of INF token on DEX Meteora DLMM is $118.89. INF price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $4,166,372.55. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $182,202,840.65. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $374,395.89. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $374,395.89.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2604 in the last 24 hours, 1927 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $4,166,372.55 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:58 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.89 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:58:36 AM | buy | $10.94 | $118.93 | 0.1103 | 1.19 | 0.09203 | 2VJR...Us1C | |
| 02/07/2026 | 11:58:36 AM | buy | $15,150.33 | $118.91 | 152.7 | 1.19 | 127.4 | 3ZdY...5614 | |
| 02/07/2026 | 11:58:28 AM | buy | $187.16 | $118.89 | 1.88 | 1.19 | 1.57 | 2iR8...qZVA | |
| 02/07/2026 | 11:58:28 AM | buy | $484.6 | $118.89 | 4.88 | 1.19 | 4.07 | 3gvK...gXfb | |
| 02/07/2026 | 11:58:28 AM | buy | $211.83 | $118.89 | 2.13 | 1.19 | 1.78 | 4s5w...TDUd | |
| 02/07/2026 | 11:58:28 AM | buy | $240.12 | $118.89 | 2.42 | 1.19 | 2.01 | 5tzp...c6qB | |
| 02/07/2026 | 11:58:17 AM | buy | $14,852.33 | $118.76 | 149.83 | 1.19 | 125.05 | 2o7B...1Lak | |
| 02/07/2026 | 11:58:16 AM | sell | $86.87 | $118.71 | 0.8764 | 1.19 | 0.7317 | 6goE...f4CU | |
| 02/07/2026 | 11:58:16 AM | sell | $106.78 | $118.71 | 1.07 | 1.19 | 0.8995 | 2e3a...9DV8 | |
| 02/07/2026 | 11:58:16 AM | sell | $122.1 | $118.71 | 1.23 | 1.19 | 1.02 | 49Xh...EbhF | |
| 02/07/2026 | 11:58:16 AM | buy | $188.93 | $118.74 | 1.9 | 1.19 | 1.59 | Gg3Z...9g1w | |
| 02/07/2026 | 11:57:53 AM | buy | $1,677.47 | $118.95 | 16.89 | 1.19 | 14.1 | 4hHp...UGCV | |
| 02/07/2026 | 11:57:34 AM | buy | $4.31 | $118.95 | 0.04343 | 1.19 | 0.03626 | rZqg...b4tr | |
| 02/07/2026 | 11:57:33 AM | buy | $113.2 | $118.9 | 1.14 | 1.19 | 0.952 | 3Gsu...Lbhz | |
| 02/07/2026 | 11:57:33 AM | buy | $2.16 | $118.9 | 0.02178 | 1.19 | 0.01818 | 566S...qs59 | |
| 02/07/2026 | 11:57:33 AM | buy | $8.51 | $118.9 | 0.08577 | 1.19 | 0.07159 | 46zQ...JcEh | |
| 02/07/2026 | 11:57:32 AM | buy | $83.41 | $118.9 | 0.8403 | 1.19 | 0.7015 | 2NJG...gXU9 | |
| 02/07/2026 | 11:57:32 AM | buy | $161.72 | $118.9 | 1.62 | 1.19 | 1.36 | 3Z6o...WRB8 | |
| 02/07/2026 | 11:57:32 AM | buy | $304.3 | $118.9 | 3.06 | 1.19 | 2.55 | 5oAh...cAWT | |
| 02/07/2026 | 11:57:32 AM | buy | $70.7 | $118.9 | 0.7123 | 1.19 | 0.5946 | 37BC...2uNY |