- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,201.4
- Pooled JupSOL:
- $5,219.12
INF/JupSOL price stats on Solana
As of January 28, 2026, the current price of INF token on DEX Meteora DLMM is $181.24. INF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $129,038.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $305,927,490.59. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,188,974.25. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,188,974.25.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 590 in the last 24 hours, 378 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $129,038.16 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:03 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.24 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:02:43 PM | buy | $0.5516 | $181.24 | 0.003644 | 1.19 | 0.003043 | 65YM...yWHG | |
| 01/28/2026 | 10:34:07 AM | buy | $126.48 | $181.24 | 0.8356 | 1.19 | 0.6978 | 45Py...5AzX | |
| 01/28/2026 | 10:32:11 AM | buy | $3.88 | $181.24 | 0.02566 | 1.19 | 0.02143 | 5dqA...zoBa | |
| 01/28/2026 | 10:32:09 AM | buy | $2.22 | $181.24 | 0.01467 | 1.19 | 0.01225 | 3Qd7...zaVi | |
| 01/28/2026 | 10:32:09 AM | buy | $3.03 | $181.24 | 0.02002 | 1.19 | 0.01672 | 54rE...xGs1 | |
| 01/28/2026 | 10:32:07 AM | buy | $2.48 | $181.24 | 0.01641 | 1.19 | 0.01371 | JrFj...qhs5 | |
| 01/28/2026 | 10:32:07 AM | buy | $2.85 | $181.24 | 0.01885 | 1.19 | 0.01574 | 4jzL...5nAT | |
| 01/28/2026 | 10:27:17 AM | buy | $12.26 | $181.24 | 0.08099 | 1.19 | 0.06764 | 4GHg...DpnH | |
| 01/28/2026 | 10:21:05 AM | buy | $15.6 | $181.24 | 0.103 | 1.19 | 0.08607 | 5GFN...2Sek | |
| 01/28/2026 | 10:21:03 AM | buy | $11.53 | $181.24 | 0.07618 | 1.19 | 0.06362 | 4Ms7...iFkN | |
| 01/28/2026 | 10:18:27 AM | buy | $10.4 | $181.24 | 0.0687 | 1.19 | 0.05738 | 4GRV...2y2A | |
| 01/28/2026 | 10:18:21 AM | buy | $9.04 | $181.24 | 0.05972 | 1.19 | 0.04988 | 3mef...LFrb | |
| 01/28/2026 | 10:18:13 AM | buy | $16.45 | $181.24 | 0.1087 | 1.19 | 0.09081 | 288P...PKHB | |
| 01/28/2026 | 10:10:40 AM | buy | $6,445.59 | $181.24 | 42.58 | 1.19 | 35.56 | 3rfh...H4PR | |
| 01/28/2026 | 10:06:02 AM | buy | $25.34 | $181.24 | 0.1674 | 1.19 | 0.1398 | 3UTZ...zotk | |
| 01/28/2026 | 10:04:05 AM | buy | $25.42 | $181.24 | 0.1679 | 1.19 | 0.1402 | 52F9...xeLv | |
| 01/28/2026 | 10:00:52 AM | buy | $13.52 | $181.24 | 0.08931 | 1.19 | 0.07459 | 53bB...NeQz | |
| 01/28/2026 | 10:00:51 AM | buy | $10.4 | $181.24 | 0.0687 | 1.19 | 0.05738 | zobT...m2gt | |
| 01/28/2026 | 9:19:19 AM | buy | $2.21 | $181.24 | 0.0146 | 1.19 | 0.01219 | 4gPF...cUkg | |
| 01/28/2026 | 9:18:51 AM | buy | $13.66 | $181.24 | 0.09025 | 1.19 | 0.07537 | 29gk...8zz3 |