- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 967.18
- Pooled JupSOL:
- $1,086.3
INF/JupSOL price stats on Solana
As of November 9, 2026, the current price of INF token on DEX Meteora DLMM is $126.33. INF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $25,953.20. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $162,193,234.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $236,490.88. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $236,490.88.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $25,953.20 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:26 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $126.33 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:21:04 PM | sell | $125.73 | $126.33 | 1.19 | 1.19 | 0.9953 | 573L...kzFJ | |
| 11/09/2026 | 9:24:38 PM | buy | $501.24 | $126.2 | 4.76 | 1.19 | 3.97 | 47Di...fPdX | |
| 11/09/2026 | 5:35:48 PM | buy | $0.04979 | $126.91 | 0.0004704 | 1.19 | 0.0003923 | 5unF...yeFK | |
| 11/09/2026 | 4:14:44 PM | buy | $5.99 | $127.39 | 0.05642 | 1.19 | 0.04705 | 4tTQ...wk7y | |
| 11/09/2026 | 4:14:43 PM | buy | $9.35 | $127.39 | 0.08806 | 1.19 | 0.07344 | 49Cb...TD8J | |
| 11/09/2026 | 4:14:42 PM | buy | $1.77 | $127.39 | 0.01669 | 1.19 | 0.01392 | 3PJ4...Rp6D | |
| 11/09/2026 | 4:14:41 PM | buy | $9.14 | $127.39 | 0.08612 | 1.19 | 0.07182 | 4dyV...g2pC | |
| 11/09/2026 | 4:14:16 PM | buy | $11.12 | $127.4 | 0.1047 | 1.19 | 0.08735 | 4HjQ...X6ew | |
| 11/09/2026 | 4:14:00 PM | buy | $11.52 | $127.4 | 0.1084 | 1.19 | 0.09045 | 3LQP...HD4P | |
| 11/09/2026 | 4:13:22 PM | buy | $6.6 | $127.46 | 0.06213 | 1.19 | 0.05181 | kqRw...cKjq | |
| 11/09/2026 | 4:01:57 PM | sell | $2,468.13 | $128.2 | 23.07 | 1.19 | 19.25 | 7ySE...ya1w | |
| 11/09/2026 | 4:00:36 PM | sell | $71.16 | $128.15 | 0.6657 | 1.19 | 0.5553 | 3kKq...mwuj | |
| 11/09/2026 | 3:55:27 PM | buy | $614.24 | $128.15 | 5.74 | 1.19 | 4.79 | 3sUC...6H2a | |
| 11/09/2026 | 3:52:12 PM | buy | $1.08 | $128.12 | 0.01015 | 1.19 | 0.008472 | mYB1...jaHS | |
| 11/09/2026 | 3:47:41 PM | sell | $0.01003 | $128.34 | 0.00009375 | 1.19 | 0.00007819 | 4hwY...hHzS | |
| 11/09/2026 | 3:00:52 PM | buy | $1.52 | $127.37 | 0.01435 | 1.19 | 0.01197 | 3AQv...AePo | |
| 11/09/2026 | 2:48:42 PM | buy | $0.7007 | $127.59 | 0.006585 | 1.19 | 0.005491 | Ewbk...xnJx | |
| 11/09/2026 | 1:30:56 PM | buy | $6,705.75 | $126.29 | 63.65 | 1.19 | 53.09 | DuGw...QG5n | |
| 11/09/2026 | 12:42:53 PM | sell | $811.72 | $126.67 | 7.68 | 1.19 | 6.4 | 5f18...e4Di | |
| 11/09/2026 | 12:31:21 PM | sell | $15.91 | $126.27 | 0.151 | 1.19 | 0.126 | 3Wqr...9BPS |