- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,009.8
- Pooled JupSOL:
- $1,035.36
INF/JupSOL price stats on Solana
As of November 12, 2026, the current price of INF token on DEX Meteora DLMM is $121.7. INF price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,876.82. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,896,699.46. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $227,783.46. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $227,783.46.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $28,876.82 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:34 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.7 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:19:42 AM | buy | $8,402.9 | $121.7 | 82.78 | 1.19 | 69.04 | 5fmE...bkA5 | |
| 11/12/2026 | 3:13:56 AM | buy | $0.1723 | $121.69 | 0.001698 | 1.19 | 0.001416 | 2Vbe...A1RQ | |
| 11/12/2026 | 2:51:09 AM | buy | $1.26 | $121.69 | 0.01246 | 1.19 | 0.01039 | 2tqR...USKb | |
| 11/12/2026 | 1:05:55 AM | buy | $509.21 | $121.13 | 5.03 | 1.19 | 4.2 | 5bG1...QhXr | |
| 11/12/2026 | 12:29:12 AM | sell | $44.81 | $121.1 | 0.4434 | 1.19 | 0.37 | 88pr...GU1n | |
| 11/11/2026 | 11:15:00 PM | sell | $1,346.46 | $121.06 | 13.33 | 1.19 | 11.12 | 2kM4...fwqS | |
| 11/11/2026 | 11:14:40 PM | sell | $2.01 | $121.06 | 0.01998 | 1.19 | 0.01667 | 2WZ3...5ZHZ | |
| 11/11/2026 | 10:46:42 PM | sell | $425.22 | $122.72 | 4.15 | 1.19 | 3.46 | 3LGa...NWui | |
| 11/11/2026 | 10:29:19 PM | sell | $279.41 | $123.69 | 2.7 | 1.19 | 2.25 | 2iLa...QppG | |
| 11/11/2026 | 10:23:11 PM | sell | $2,980.94 | $123.69 | 28.88 | 1.19 | 24.09 | 2gQA...TWFw | |
| 11/11/2026 | 10:10:38 PM | buy | $0.01853 | $123.37 | 0.0001801 | 1.19 | 0.0001502 | 2GSX...EtVE | |
| 11/11/2026 | 10:04:33 PM | sell | $9.8 | $123.44 | 0.09526 | 1.19 | 0.07946 | 2Uqs...LrZj | |
| 11/11/2026 | 9:45:05 PM | sell | $10.5 | $123.72 | 0.1017 | 1.19 | 0.08491 | 2cXk...jp6s | |
| 11/11/2026 | 9:20:01 PM | sell | $9.02 | $124.02 | 0.08723 | 1.19 | 0.07276 | 3cND...pUy2 | |
| 11/11/2026 | 9:10:01 PM | sell | $9.99 | $124.02 | 0.09659 | 1.19 | 0.08057 | 5e2D...i5WE | |
| 11/11/2026 | 9:03:35 PM | buy | $0.244 | $124.25 | 0.002354 | 1.19 | 0.001963 | 4RwJ...2ccz | |
| 11/11/2026 | 7:05:24 PM | buy | $0.1992 | $124.52 | 0.001918 | 1.19 | 0.001599 | 3cbA...rEa8 | |
| 11/11/2026 | 7:05:18 PM | buy | $1.5 | $124.52 | 0.01451 | 1.19 | 0.0121 | 4K6e...KjtM | |
| 11/11/2026 | 7:01:04 PM | buy | $362.57 | $124.52 | 3.49 | 1.19 | 2.91 | cCtU...KL9F | |
| 11/11/2026 | 7:00:43 PM | buy | $362.57 | $124.52 | 3.49 | 1.19 | 2.91 | 3MNJ...u6wT |