- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,188.97
- Pooled JupSOL:
- $851.22
INF/JupSOL price stats on Solana
As of July 21, 2026, the current price of INF token on DEX Meteora DLMM is $112.4. INF price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $95,105.07. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,847,087.61. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $213,332.64. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $213,332.64.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 259 in the last 24 hours, 199 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $95,105.07 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:12 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.4 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:13:26 AM | buy | $1.18 | $112.4 | 0.01259 | 1.19 | 0.01051 | 63Tt...SGN5 | |
| 07/21/2026 | 4:13:05 AM | buy | $66.53 | $112.4 | 0.709 | 1.19 | 0.5918 | wrVa...RCaa | |
| 07/21/2026 | 3:51:36 AM | buy | $49.94 | $112.22 | 0.5331 | 1.19 | 0.445 | 2oY5...C8K9 | |
| 07/21/2026 | 3:39:35 AM | buy | $73.82 | $112.41 | 0.7867 | 1.19 | 0.6567 | 5jFs...ZDf1 | |
| 07/21/2026 | 3:39:31 AM | buy | $99.98 | $112.41 | 1.06 | 1.19 | 0.8894 | 5W6c...k9Ei | |
| 07/21/2026 | 3:39:32 AM | buy | $99.98 | $112.41 | 1.06 | 1.19 | 0.8894 | 3Zcj...v7Fk | |
| 07/21/2026 | 3:37:51 AM | buy | $1.27 | $112.51 | 0.01359 | 1.19 | 0.01135 | 2B24...BvWU | |
| 07/21/2026 | 3:31:55 AM | buy | $41.76 | $112.25 | 0.4457 | 1.19 | 0.3721 | SrU4...1Lup | |
| 07/21/2026 | 3:31:42 AM | buy | $99.94 | $112.24 | 1.06 | 1.19 | 0.8904 | 2DRE...jTWD | |
| 07/21/2026 | 3:24:37 AM | buy | $95.93 | $112.19 | 1.02 | 1.19 | 0.855 | 5RSF...8FNv | |
| 07/21/2026 | 3:24:27 AM | buy | $99.96 | $112.23 | 1.06 | 1.19 | 0.8906 | 4q2B...dYA8 | |
| 07/21/2026 | 3:24:27 AM | buy | $95.98 | $112.23 | 1.02 | 1.19 | 0.8551 | 5pvN...oC2Y | |
| 07/21/2026 | 3:22:06 AM | buy | $1.27 | $112.27 | 0.01359 | 1.19 | 0.01135 | 43qG...Zzoy | |
| 07/21/2026 | 3:18:27 AM | buy | $60.28 | $112.28 | 0.643 | 1.19 | 0.5368 | Ej6c...c9df | |
| 07/21/2026 | 3:17:20 AM | buy | $87.65 | $111.92 | 0.938 | 1.19 | 0.7831 | 5uUx...ycBj | |
| 07/21/2026 | 3:10:03 AM | sell | $0.377 | $111.92 | 0.004034 | 1.19 | 0.003368 | MCe3...6YCS | |
| 07/21/2026 | 3:04:06 AM | sell | $0.6909 | $111.92 | 0.007392 | 1.19 | 0.006173 | 65wq...4tK3 | |
| 07/21/2026 | 2:41:38 AM | buy | $0.06958 | $111.94 | 0.0007445 | 1.19 | 0.0006215 | 5hgx...dMPL | |
| 07/21/2026 | 2:36:12 AM | sell | $2.4 | $111.79 | 0.02574 | 1.19 | 0.02149 | dU45...1USc | |
| 07/21/2026 | 2:35:18 AM | sell | $2.4 | $111.79 | 0.02575 | 1.19 | 0.0215 | 5De5...RqCD |