- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,426.94
- Pooled JupSOL:
- $846.7
INF/JupSOL price stats on Solana
As of May 27, 2026, the current price of INF token on DEX Meteora DLMM is $119.53. INF price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $107,184.56. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $171,226,181.04. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $255,093.57. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $255,093.57.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 350 in the last 24 hours, 173 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $107,184.56 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:55 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $119.53 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:54:17 AM | buy | $752.38 | $119.53 | 7.53 | 1.19 | 6.29 | 4ypu...H9qQ | |
| 05/27/2026 | 11:54:04 AM | buy | $839.99 | $119.53 | 8.41 | 1.19 | 7.02 | 4FXV...WVDs | |
| 05/27/2026 | 11:53:55 AM | buy | $840.01 | $119.53 | 8.41 | 1.19 | 7.02 | 2fyG...3qok | |
| 05/27/2026 | 11:32:29 AM | buy | $384.61 | $119.4 | 3.85 | 1.19 | 3.22 | 49nS...6J2q | |
| 05/27/2026 | 11:32:29 AM | buy | $393.27 | $119.41 | 3.94 | 1.19 | 3.29 | 2kRR...a5Vd | |
| 05/27/2026 | 11:32:29 AM | buy | $176.53 | $119.4 | 1.77 | 1.19 | 1.47 | Nhna...YsDP | |
| 05/27/2026 | 11:32:29 AM | buy | $419.65 | $119.41 | 4.2 | 1.19 | 3.51 | 4C2Q...QfC3 | |
| 05/27/2026 | 11:32:29 AM | buy | $904.35 | $119.4 | 9.06 | 1.19 | 7.57 | 2fvU...zxy1 | |
| 05/27/2026 | 11:32:29 AM | buy | $730.97 | $119.4 | 7.32 | 1.19 | 6.12 | 5Wps...E1q7 | |
| 05/27/2026 | 11:32:29 AM | buy | $393.28 | $119.41 | 3.94 | 1.19 | 3.29 | 64Kc...P5Tk | |
| 05/27/2026 | 11:32:29 AM | buy | $734.65 | $119.41 | 7.36 | 1.19 | 6.15 | 3aQH...nrjY | |
| 05/27/2026 | 11:32:29 AM | buy | $393.28 | $119.41 | 3.94 | 1.19 | 3.29 | MPMb...54h4 | |
| 05/27/2026 | 11:32:29 AM | buy | $3.35 | $119.4 | 0.03366 | 1.19 | 0.02811 | 2EtW...sSPn | |
| 05/27/2026 | 11:32:29 AM | buy | $419.66 | $119.4 | 4.2 | 1.19 | 3.51 | 4j1X...i3Z3 | |
| 05/27/2026 | 11:32:29 AM | buy | $393.29 | $119.4 | 3.94 | 1.19 | 3.29 | 3zdj...1Z5d | |
| 05/27/2026 | 11:32:29 AM | sell | $30,206.85 | $119.39 | 302.87 | 1.19 | 253 | 41Zs...sEuq | |
| 05/27/2026 | 11:32:29 AM | buy | $765.76 | $119.41 | 7.67 | 1.19 | 6.41 | 5hQY...8CUB | |
| 05/27/2026 | 11:32:29 AM | buy | $751.27 | $119.41 | 7.53 | 1.19 | 6.29 | 2AUq...znob | |
| 05/27/2026 | 11:32:29 AM | buy | $393.28 | $119.41 | 3.94 | 1.19 | 3.29 | Njsp...mgsJ | |
| 05/27/2026 | 11:32:29 AM | buy | $874.95 | $119.41 | 8.77 | 1.19 | 7.32 | 5JV6...EqRz |