- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,070.37
- Pooled JupSOL:
- $1,863
INF/JupSOL price stats on Solana
As of June 29, 2026, the current price of INF token on DEX Meteora DLMM is $107.74. INF price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $52,784.09. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,276,066.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $283,028.37. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $283,028.37.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 247 in the last 24 hours, 81 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $52,784.09 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:09 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $107.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:08:31 PM | sell | $303.54 | $107.74 | 3.37 | 1.19 | 2.81 | 6JWB...ip7h | |
| 06/29/2026 | 6:03:28 PM | buy | $3.63 | $107.76 | 0.04039 | 1.19 | 0.03368 | 4GAT...TRZ5 | |
| 06/29/2026 | 6:00:12 PM | buy | $2.66 | $107.81 | 0.02963 | 1.19 | 0.0247 | 5obZ...QY5x | |
| 06/29/2026 | 5:57:58 PM | sell | $10,774.33 | $107.74 | 119.9 | 1.19 | 100 | 5adY...K77G | |
| 06/29/2026 | 5:53:30 PM | sell | $0.8915 | $107.82 | 0.009914 | 1.19 | 0.008268 | 2RRd...pegH | |
| 06/29/2026 | 5:46:24 PM | sell | $371.39 | $108.61 | 4.1 | 1.19 | 3.41 | 6CJS...HmpF | |
| 06/29/2026 | 5:46:25 PM | sell | $44.45 | $108.53 | 0.4911 | 1.19 | 0.4095 | 2pNy...PvsB | |
| 06/29/2026 | 5:38:48 PM | sell | $0.1106 | $108.16 | 0.001227 | 1.19 | 0.001023 | 5WcN...FQ33 | |
| 06/29/2026 | 5:33:37 PM | sell | $3.85 | $108.24 | 0.04266 | 1.19 | 0.03558 | 3UpE...htUK | |
| 06/29/2026 | 5:18:35 PM | sell | $3.14 | $108.68 | 0.03468 | 1.19 | 0.02892 | 28ZL...rz3L | |
| 06/29/2026 | 5:18:17 PM | sell | $0.07017 | $108.68 | 0.0007742 | 1.19 | 0.0006456 | 4b9k...r9Ta | |
| 06/29/2026 | 5:17:11 PM | sell | $5.83 | $108.68 | 0.06433 | 1.19 | 0.05365 | 4fra...p8Dp | |
| 06/29/2026 | 5:17:10 PM | sell | $2.47 | $108.68 | 0.02735 | 1.19 | 0.02281 | 49Ke...krmy | |
| 06/29/2026 | 5:16:07 PM | sell | $7.32 | $109.06 | 0.0805 | 1.19 | 0.06713 | 4aiS...NNtc | |
| 06/29/2026 | 5:16:06 PM | sell | $9.21 | $109.06 | 0.1012 | 1.19 | 0.08446 | 3G33...uuom | |
| 06/29/2026 | 5:15:40 PM | sell | $3,260.59 | $107.86 | 36.24 | 1.19 | 30.22 | 2EmG...22UU | |
| 06/29/2026 | 5:15:20 PM | sell | $3.01 | $107.86 | 0.03351 | 1.19 | 0.02794 | 5nxE...FU9S | |
| 06/29/2026 | 5:13:58 PM | sell | $0.1121 | $107.86 | 0.001247 | 1.19 | 0.00104 | TBVu...pvFL | |
| 06/29/2026 | 5:13:50 PM | sell | $0.7855 | $107.46 | 0.008765 | 1.19 | 0.00731 | 3Fw3...oBbz | |
| 06/29/2026 | 5:13:48 PM | sell | $12.11 | $107.46 | 0.1352 | 1.19 | 0.1127 | 4voJ...o8qk |