WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$117.74
Price
1.19 JupSOL
TVL
$226,675.11
MKT CAP
$169.1M
5m
0.02%
1h
-0.92%
4h
0.07%
24h
-1.21%
Share
TXNS
1K
Buys
719
Sells
612
Volume
58K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,130
Pooled JupSOL:
$952

INF/JupSOL price stats on Solana

As of April 30, 2026, the current price of INF token on DEX Meteora DLMM is $117.74. INF price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $58,126.21. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $169,102,725.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $226,675.12. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $226,675.12.

The total transactions of INF/JupSOL is 1331 in the last 24 hours, 719 of which are buy transactions, and 612 are sales transactions.

INF/JupSOL pool has a trading volume of $58,126.21 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:09 AM UTC.

The price of converting 1 INF to USD is $117.74 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/30/20263:09:17 AMbuy$30.02$117.740.30531.190.255
G9i6N...AtbA
21RV...j1xx
04/30/20263:08:16 AMsell$23.99$117.710.24391.190.2037
GatkR...8w8Q
4Y9G...QFJu
04/30/20263:08:01 AMbuy$23.99$117.740.24391.190.2037
GatkR...8w8Q
aG34...8c5k
04/30/20263:07:30 AMsell$25.48$117.710.25911.190.2165
8jGs1...zo1p
4mL1...Gz21
04/30/20263:07:08 AMbuy$25.28$117.740.2571.190.2147
8jGs1...zo1p
5LWB...PKMa
04/30/20263:06:05 AMsell$26.6$117.710.27051.190.2259
6UavZ...fokX
6641...8pzb
04/30/20263:05:49 AMbuy$24.69$117.740.25111.190.2097
6UavZ...fokX
5ziB...mF5A
04/30/20263:05:29 AMsell$30.01$117.710.30521.190.2549
GatkR...8w8Q
458L...uQKM
04/30/20263:05:09 AMbuy$30.02$117.740.30521.190.2549
GatkR...8w8Q
2bXc...Qopk
04/30/20263:04:21 AMsell$30.01$117.710.30511.190.2549
G9i6N...AtbA
4g36...UqHx
04/30/20263:04:05 AMbuy$30.02$117.740.30521.190.2549
G9i6N...AtbA
3xJU...VMxV
04/30/20263:03:04 AMsell$30.02$117.710.30521.190.255
G9i6N...AtbA
4WGw...Bu21
04/30/20263:02:44 AMbuy$26.56$117.740.271.190.2256
G9i6N...AtbA
44vv...Pmh2
04/30/20263:02:31 AMsell$26.45$117.580.26921.190.2249
8jGs1...zo1p
2qM6...hcpq
04/30/20263:02:19 AMbuy$27.7$117.60.2821.190.2355
8jGs1...zo1p
3U9R...PCJ2
04/30/20263:01:03 AMsell$30$117.580.30541.190.2551
G9i6N...AtbA
4Xsg...4CVU
04/30/20263:00:37 AMbuy$30.01$117.60.30551.190.2551
G9i6N...AtbA
2UoK...LBud
04/30/20263:00:08 AMsell$30.01$117.580.30551.190.2552
HWPjW...7caL
3THF...ySPR
04/30/20262:59:50 AMbuy$30.02$117.610.30561.190.2552
HWPjW...7caL
4SCr...HSpZ
04/30/20262:59:25 AMsell$30.01$117.590.30551.190.2552
HWPjW...7caL
2tAq...Tbhr