WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$92.3
Price
1.19 JupSOL
TVL
$203,225.08
MKT CAP
$129.3M
5m
0.02%
1h
1.08%
4h
0.52%
24h
-5.78%
Share
TXNS
1K
Buys
458
Sells
578
Volume
322K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
639.41
Pooled JupSOL:
$1,878.74

INF/JupSOL price stats on Solana

As of June 6, 2026, the current price of INF token on DEX Meteora DLMM is $92.3. INF price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $322,452.23. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $129,259,855.52. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $203,225.09. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $203,225.09.

The total transactions of INF/JupSOL is 1036 in the last 24 hours, 458 of which are buy transactions, and 578 are sales transactions.

INF/JupSOL pool has a trading volume of $322,452.23 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:00 AM UTC.

The price of converting 1 INF to USD is $92.3 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
06/06/20261:00:06 AMsell$0.01128$92.30.00014661.190.0001222
HhrvN...yYs9
4C7N...JRCa
06/06/202612:59:16 AMsell$0.007742$92.30.00010061.190.00008388
6Edz9...UNos
5W8A...yh1j
06/06/202612:58:14 AMsell$0.007694$92.270.00011.190.00008338
6Edz9...UNos
4ztR...kT5k
06/06/202612:57:39 AMsell$0.007797$92.270.00010131.190.0000845
6Edz9...UNos
5i9p...DdX2
06/06/202612:55:44 AMsell$90.75$92.281.181.190.9834
Fk6SA...PUZb
5WpP...LDQY
06/06/202612:54:57 AMsell$0.008127$92.280.00010561.190.00008807
6Edz9...UNos
2LZa...jDes
06/06/202612:52:59 AMsell$172.8$92.292.241.191.87
UUAhs...V8yd
2oCc...5W5u
06/06/202612:52:58 AMsell$7.53$92.290.0981.190.08167
7dGrd...uuUu
5rMg...UNPT
06/06/202612:52:58 AMsell$1,174.57$92.2915.271.1912.72
JApBG...UceR
2K4T...zAZw
06/06/202612:51:10 AMsell$9.44$92.360.12271.190.1022
4p5ov...XDqb
A636...7KjR
06/06/202612:36:22 AMsell$158.33$92.172.061.21.71
GxDC9...pXSq
4RSS...Ws4L
06/06/202612:35:53 AMsell$2.77$92.170.03611.20.03008
a23gH...QTpx
4eeg...DhJS
06/06/202612:35:37 AMsell$5.94$92.170.077341.20.06444
x23VT...ru6N
5xno...sNNH
06/06/202612:35:22 AMsell$9.86$92.30.12821.20.1069
a23gH...QTpx
3Cvw...Vm3e
06/06/202612:35:20 AMsell$3.87$92.30.050441.20.04203
b23Ke...VbJW
5Yzr...XyL2
06/06/202612:35:07 AMsell$0.3378$92.30.0043921.20.003659
GxDC9...pXSq
32RX...6tnD
06/06/202612:34:33 AMsell$4.86$92.30.06321.20.05266
a23gH...QTpx
346N...syGG
06/06/202612:33:45 AMsell$2.08$92.120.027191.20.02266
7dGrd...uuUu
3kcL...K7d4
06/06/202612:25:47 AMsell$4.3$91.810.056321.20.04693
a23gH...QTpx
3EHu...HiMa
06/06/202612:25:25 AMsell$6.49$91.810.08491.20.07075
a23gH...QTpx
fCSp...GQkY