- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,155
- Pooled JupSOL:
- $891.59
INF/JupSOL price stats on Solana
As of July 21, 2026, the current price of INF token on DEX Meteora DLMM is $111.81. INF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $126,157.17. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,858,282.73. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $212,367.43. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $212,367.43.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 182 in the last 24 hours, 131 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $126,157.17 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:59 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.81 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:47:00 PM | buy | $4.29 | $111.81 | 0.04597 | 1.19 | 0.03837 | 61u8...q4kw | |
| 07/21/2026 | 5:37:12 PM | sell | $2.54 | $112.07 | 0.02716 | 1.19 | 0.02268 | 91rd...kz7R | |
| 07/21/2026 | 5:31:29 PM | sell | $13.41 | $112.07 | 0.1433 | 1.19 | 0.1196 | 3EVh...UUT7 | |
| 07/21/2026 | 5:08:02 PM | sell | $1.54 | $112.07 | 0.0165 | 1.19 | 0.01377 | 2MY4...obyK | |
| 07/21/2026 | 4:58:12 PM | sell | $18.6 | $112.07 | 0.1988 | 1.19 | 0.166 | 2yFU...caNN | |
| 07/21/2026 | 4:56:43 PM | sell | $8.31 | $112.07 | 0.08889 | 1.19 | 0.07421 | 4X9K...zRUJ | |
| 07/21/2026 | 4:40:35 PM | sell | $132.93 | $111.94 | 1.42 | 1.19 | 1.18 | 3v54...dbnh | |
| 07/21/2026 | 4:40:28 PM | sell | $14 | $111.94 | 0.1498 | 1.19 | 0.1251 | W4gF...YpE6 | |
| 07/21/2026 | 4:17:14 PM | sell | $43.82 | $112.02 | 0.4685 | 1.19 | 0.3912 | 58c8...Voto | |
| 07/21/2026 | 4:09:20 PM | sell | $11.7 | $112.02 | 0.1251 | 1.19 | 0.1044 | 2JSQ...9uAc | |
| 07/21/2026 | 3:54:24 PM | sell | $6.27 | $112.02 | 0.06707 | 1.19 | 0.056 | 3d2w...LdsB | |
| 07/21/2026 | 3:53:58 PM | sell | $14.13 | $111.94 | 0.1511 | 1.19 | 0.1262 | 5q5F...8fxh | |
| 07/21/2026 | 3:53:33 PM | sell | $80.93 | $111.94 | 0.866 | 1.19 | 0.723 | 5bTw...oRri | |
| 07/21/2026 | 3:05:22 PM | sell | $167.49 | $111.66 | 1.79 | 1.19 | 1.5 | 2RcX...STCQ | |
| 07/21/2026 | 3:00:45 PM | sell | $2.8 | $111.97 | 0.03001 | 1.19 | 0.02505 | 5G6g...M1bg | |
| 07/21/2026 | 2:32:06 PM | buy | $6,067.85 | $112.16 | 64.8 | 1.19 | 54.09 | 5hSQ...rad3 | |
| 07/21/2026 | 2:23:33 PM | sell | $277.27 | $112.42 | 2.95 | 1.19 | 2.46 | 5nhx...paHd | |
| 07/21/2026 | 2:15:55 PM | sell | $80.24 | $112.63 | 0.8531 | 1.19 | 0.7124 | 2btA...7yqF | |
| 07/21/2026 | 1:26:55 PM | buy | $1,290.3 | $112.57 | 13.72 | 1.19 | 11.46 | 3DBR...KBBM | |
| 07/21/2026 | 1:07:29 PM | buy | $0.8914 | $112.57 | 0.009485 | 1.19 | 0.007919 | 2hhy...WBfF |