- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 990.82
- Pooled JupSOL:
- $1,000.39
INF/JupSOL price stats on Solana
As of October 12, 2026, the current price of INF token on DEX Meteora DLMM is $162.25. INF price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $100,745.82. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $210,913,222.73. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $296,092.99. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $296,092.99.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 604 in the last 24 hours, 350 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $100,745.82 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:10 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $162.25 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:09:35 AM | sell | $46.79 | $162.25 | 0.3456 | 1.19 | 0.2883 | 5ofN...kPr2 | |
| 10/12/2026 | 3:49:11 AM | buy | $0.1116 | $162.38 | 0.000824 | 1.19 | 0.0006873 | dx7b...jq5F | |
| 10/12/2026 | 3:30:12 AM | buy | $10.18 | $162.69 | 0.07504 | 1.19 | 0.06259 | 4dTz...r5yK | |
| 10/12/2026 | 3:18:39 AM | buy | $10.17 | $162.56 | 0.07502 | 1.19 | 0.06257 | HjfR...AHsa | |
| 10/12/2026 | 3:15:08 AM | buy | $4,466.87 | $162.62 | 32.92 | 1.19 | 27.46 | 5sk3...N2n3 | |
| 10/12/2026 | 3:11:45 AM | buy | $1.11 | $162.16 | 0.008239 | 1.19 | 0.006881 | 4BCJ...VeJK | |
| 10/12/2026 | 3:11:17 AM | buy | $10.16 | $162.21 | 0.07502 | 1.19 | 0.06265 | 2SF2...yEvb | |
| 10/12/2026 | 3:10:37 AM | buy | $10.16 | $162.23 | 0.075 | 1.19 | 0.06263 | 3z2d...mp1d | |
| 10/12/2026 | 3:10:02 AM | buy | $10.16 | $162.28 | 0.07498 | 1.19 | 0.06261 | 5biq...SJ3D | |
| 10/12/2026 | 3:01:11 AM | buy | $10.16 | $162.35 | 0.07495 | 1.19 | 0.06259 | 5e63...fg5S | |
| 10/12/2026 | 3:01:11 AM | buy | $10.16 | $162.35 | 0.07495 | 1.19 | 0.06259 | 9uSf...3RSS | |
| 10/12/2026 | 3:00:55 AM | buy | $10.16 | $162.38 | 0.07494 | 1.19 | 0.06258 | 56GY...3Hgq | |
| 10/12/2026 | 3:00:33 AM | buy | $8 | $162.54 | 0.05893 | 1.19 | 0.04921 | 4X3W...B8ux | |
| 10/12/2026 | 3:00:31 AM | buy | $5.44 | $162.54 | 0.04009 | 1.19 | 0.03348 | 2b4t...sogE | |
| 10/12/2026 | 2:48:02 AM | sell | $10.15 | $162.98 | 0.07461 | 1.19 | 0.06232 | 3jis...zUWK | |
| 10/12/2026 | 2:47:52 AM | sell | $10.15 | $162.95 | 0.07462 | 1.19 | 0.06233 | 4ChV...BoJ9 | |
| 10/12/2026 | 2:46:03 AM | sell | $10.13 | $162.6 | 0.07465 | 1.19 | 0.06235 | 3edc...EuhW | |
| 10/12/2026 | 2:46:03 AM | sell | $10.14 | $162.6 | 0.07466 | 1.19 | 0.06236 | 2TAZ...nALc | |
| 10/12/2026 | 2:46:01 AM | sell | $10.14 | $162.6 | 0.07467 | 1.19 | 0.06237 | 3TvW...XQdU | |
| 10/12/2026 | 2:33:43 AM | sell | $10.15 | $162.86 | 0.07465 | 1.19 | 0.06235 | pqR5...jDA9 |