- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,112.56
- Pooled JupSOL:
- $947.35
INF/JupSOL price stats on Solana
As of July 10, 2026, the current price of INF token on DEX Meteora DLMM is $111.84. INF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $69,678.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,517,034.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $212,652.92. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $212,652.92.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 128 in the last 24 hours, 52 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $69,678.33 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:43 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.84 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12:33:57 AM | buy | $0.7804 | $111.84 | 0.00836 | 1.19 | 0.006977 | 4P27...Lu1r | |
| 07/09/2026 | 11:55:29 PM | sell | $349.8 | $111.83 | 3.74 | 1.19 | 3.12 | G4AY...NZJf | |
| 07/09/2026 | 11:14:25 PM | buy | $625.12 | $111.87 | 6.69 | 1.19 | 5.58 | 2u4X...7V6i | |
| 07/09/2026 | 11:13:48 PM | buy | $3,701.83 | $111.77 | 39.68 | 1.19 | 33.11 | 5Pgf...yoGD | |
| 07/09/2026 | 11:13:48 PM | buy | $7.06 | $111.77 | 0.07577 | 1.19 | 0.06324 | 4Jj1...2Dyg | |
| 07/09/2026 | 11:02:19 PM | buy | $7.22 | $111.87 | 0.07736 | 1.19 | 0.06457 | 5xgC...3T2E | |
| 07/09/2026 | 10:59:11 PM | buy | $390.72 | $111.9 | 4.18 | 1.19 | 3.49 | 5f5u...q9G6 | |
| 07/09/2026 | 10:56:36 PM | buy | $2,001.2 | $112 | 21.4 | 1.19 | 17.86 | 3cvB...5jxc | |
| 07/09/2026 | 10:42:40 PM | sell | $42.29 | $112 | 0.4523 | 1.19 | 0.3776 | 3ypH...CGgY | |
| 07/09/2026 | 9:52:31 PM | sell | $1.19 | $111.67 | 0.01277 | 1.19 | 0.01066 | 43di...z7TV | |
| 07/09/2026 | 9:43:11 PM | sell | $133.92 | $111.6 | 1.43 | 1.19 | 1.2 | 3bNp...wQsF | |
| 07/09/2026 | 8:15:55 PM | sell | $89.46 | $111.83 | 0.9582 | 1.19 | 0.8 | 49V2...nZ6X | |
| 07/09/2026 | 5:31:27 PM | sell | $42.47 | $111.53 | 0.4561 | 1.19 | 0.3807 | 3spc...cPB8 | |
| 07/09/2026 | 5:25:30 PM | buy | $49.64 | $111.53 | 0.5331 | 1.19 | 0.445 | 2FdL...n8iM | |
| 07/09/2026 | 5:24:05 PM | buy | $44.02 | $111.53 | 0.4728 | 1.19 | 0.3946 | 5obP...nte7 | |
| 07/09/2026 | 5:23:22 PM | buy | $3.65 | $111.53 | 0.03925 | 1.19 | 0.03276 | d5Gm...XMyS | |
| 07/09/2026 | 5:10:43 PM | sell | $32.64 | $111.24 | 0.3515 | 1.19 | 0.2934 | 63pX...d4ej | |
| 07/09/2026 | 5:01:25 PM | buy | $2.04 | $111.24 | 0.02205 | 1.19 | 0.01841 | 4oH1...9aZd | |
| 07/09/2026 | 5:00:08 PM | buy | $7.02 | $111.24 | 0.07565 | 1.19 | 0.06314 | 4did...j9Xy | |
| 07/09/2026 | 5:00:03 PM | buy | $65.66 | $111.24 | 0.7071 | 1.19 | 0.5902 | 5CWQ...ZFMN |