- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 688.87
- Pooled JupSOL:
- $1,465.69
INF/JupSOL price stats on Solana
As of August 25, 2026, the current price of INF token on DEX Meteora DLMM is $140.27. INF price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1793 trades with trading volume of $150,733.79. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $188,992,674.29. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $267,672.55. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $267,672.55.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1793 in the last 24 hours, 1125 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $150,733.79 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 9:02 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $140.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:51:08 PM | buy | $35.61 | $140.27 | 0.3046 | 1.2 | 0.2538 | xXsD...f1ZD | |
| 08/25/2026 | 8:46:47 PM | buy | $1.52 | $140.27 | 0.01308 | 1.2 | 0.0109 | q3S2...1Rvs | |
| 08/25/2026 | 8:39:48 PM | buy | $1.63 | $140.5 | 0.01393 | 1.2 | 0.01161 | 4fHS...Gt62 | |
| 08/25/2026 | 8:39:28 PM | buy | $6 | $140.92 | 0.05114 | 1.19 | 0.04262 | 44Ze...VejS | |
| 08/25/2026 | 8:39:15 PM | buy | $885.31 | $140.92 | 7.53 | 1.19 | 6.28 | vjfY...udhw | |
| 08/25/2026 | 8:38:15 PM | buy | $5.03 | $140.92 | 0.04287 | 1.19 | 0.03572 | 5pF3...6St5 | |
| 08/25/2026 | 8:38:00 PM | buy | $4.4 | $141.18 | 0.03746 | 1.19 | 0.03122 | 2JP9...9hWq | |
| 08/25/2026 | 8:36:37 PM | buy | $1.5 | $141.18 | 0.01275 | 1.19 | 0.01062 | 28fW...JART | |
| 08/25/2026 | 8:35:43 PM | buy | $48.83 | $141.18 | 0.415 | 1.19 | 0.3459 | 3wnf...v4cw | |
| 08/25/2026 | 8:35:02 PM | buy | $48.84 | $141.19 | 0.415 | 1.19 | 0.3459 | 4b4Y...GL7q | |
| 08/25/2026 | 8:33:57 PM | buy | $48.84 | $141.19 | 0.415 | 1.19 | 0.3459 | 3nWm...jGxz | |
| 08/25/2026 | 8:33:15 PM | buy | $48.8 | $141.07 | 0.415 | 1.19 | 0.3459 | 4eqB...Nc9h | |
| 08/25/2026 | 8:32:04 PM | buy | $48.8 | $141.07 | 0.415 | 1.19 | 0.3459 | 2Gpu...gBk6 | |
| 08/25/2026 | 8:31:08 PM | buy | $2.83 | $141.07 | 0.02407 | 1.19 | 0.02006 | 5jP3...pDaX | |
| 08/25/2026 | 8:31:04 PM | buy | $20.73 | $141.07 | 0.1763 | 1.19 | 0.147 | 2wan...vqaL | |
| 08/25/2026 | 8:31:00 PM | buy | $48.8 | $141.07 | 0.415 | 1.19 | 0.3459 | rwtH...26Qc | |
| 08/25/2026 | 8:30:47 PM | buy | $6.31 | $141.09 | 0.05366 | 1.19 | 0.04472 | 51yM...bLnJ | |
| 08/25/2026 | 8:30:43 PM | buy | $20.75 | $141.15 | 0.1763 | 1.19 | 0.147 | 4212...reit | |
| 08/25/2026 | 8:30:33 PM | buy | $48.83 | $141.15 | 0.415 | 1.19 | 0.3459 | 3C5J...8t3u | |
| 08/25/2026 | 8:28:58 PM | buy | $48.87 | $141.29 | 0.415 | 1.19 | 0.3459 | 3o2x...okSm |