- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 980.44
- Pooled JupSOL:
- $939.08
INF/JupSOL price stats on Solana
As of March 9, 2026, the current price of INF token on DEX Meteora DLMM is $116.45. INF price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $66,165.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $192,380,545.25. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,559.20. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,559.20.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 143 in the last 24 hours, 117 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $66,165.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:31 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.45 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:11:26 AM | sell | $5.74 | $116.45 | 0.05914 | 1.19 | 0.04936 | 4yUW...9CgN | |
| 03/09/2026 | 6:41:06 AM | buy | $3.99 | $117.16 | 0.04088 | 1.19 | 0.03412 | ByiZ...y9qS | |
| 03/09/2026 | 4:19:06 AM | buy | $207.03 | $116.78 | 2.12 | 1.19 | 1.77 | 2ZEo...7E4k | |
| 03/09/2026 | 4:16:29 AM | buy | $55.98 | $116.78 | 0.5742 | 1.19 | 0.4794 | Vv68...bgXS | |
| 03/09/2026 | 4:16:29 AM | buy | $23.99 | $116.78 | 0.2461 | 1.19 | 0.2054 | 5eSX...sdP4 | |
| 03/09/2026 | 4:16:29 AM | buy | $21.99 | $116.78 | 0.2256 | 1.19 | 0.1883 | 4Fgj...9Qxa | |
| 03/09/2026 | 4:16:18 AM | buy | $7,330.02 | $117.1 | 74.96 | 1.19 | 62.59 | 4Rs3...HpXA | |
| 03/09/2026 | 4:07:23 AM | buy | $17.27 | $117.1 | 0.1766 | 1.19 | 0.1475 | 5PPK...bSzg | |
| 03/09/2026 | 3:59:40 AM | buy | $12.42 | $116.61 | 0.1275 | 1.19 | 0.1065 | 2PJR...Uu4S | |
| 03/09/2026 | 3:54:58 AM | buy | $0.8297 | $116.61 | 0.00852 | 1.19 | 0.007115 | vH2N...RRSX | |
| 03/09/2026 | 3:54:52 AM | buy | $1.07 | $116.61 | 0.01107 | 1.19 | 0.009248 | 2vYe...MBty | |
| 03/09/2026 | 3:47:40 AM | buy | $83.02 | $116.67 | 0.852 | 1.19 | 0.7115 | 2BhX...Vosv | |
| 03/09/2026 | 3:46:46 AM | buy | $3.32 | $116.91 | 0.03408 | 1.19 | 0.02846 | 5sti...WbLN | |
| 03/09/2026 | 3:41:43 AM | buy | $0.1663 | $116.9 | 0.001704 | 1.19 | 0.001423 | 2BAr...KjqE | |
| 03/09/2026 | 3:41:40 AM | buy | $0.1662 | $116.83 | 0.001704 | 1.19 | 0.001423 | 3DYr...UD9q | |
| 03/09/2026 | 3:39:19 AM | buy | $2 | $117.05 | 0.02046 | 1.19 | 0.01708 | 3zUM...ZYCm | |
| 03/09/2026 | 3:39:01 AM | buy | $1.67 | $117.62 | 0.01704 | 1.19 | 0.01423 | 4hpj...CgnE | |
| 03/09/2026 | 3:38:52 AM | buy | $8.29 | $117.62 | 0.08448 | 1.19 | 0.07055 | LAJ7...Gy5D | |
| 03/09/2026 | 3:24:44 AM | sell | $0.08277 | $117.43 | 0.0008438 | 1.19 | 0.0007048 | 4qqA...MEak | |
| 03/09/2026 | 3:23:33 AM | buy | $2.12 | $117.43 | 0.02163 | 1.19 | 0.01806 | 398q...fr3d |