- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 821.93
- Pooled JupSOL:
- $1,295.97
INF/JupSOL price stats on Solana
As of September 1, 2026, the current price of INF token on DEX Meteora DLMM is $147.95. INF price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $131,820.74. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $196,893,689.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $281,139.41. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $281,139.41.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1075 in the last 24 hours, 749 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $131,820.74 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:52 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.95 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:51:46 AM | buy | $51.13 | $147.95 | 0.4145 | 1.19 | 0.3456 | 36jM...SPqU | |
| 09/01/2026 | 11:50:58 AM | buy | $51.13 | $147.95 | 0.4145 | 1.19 | 0.3456 | 2MAs...89w1 | |
| 09/01/2026 | 11:50:34 AM | buy | $51.16 | $148.01 | 0.4145 | 1.19 | 0.3456 | 4oQt...fVAR | |
| 09/01/2026 | 11:50:07 AM | buy | $12.02 | $148.01 | 0.09739 | 1.19 | 0.0812 | 4BKZ...aaYJ | |
| 09/01/2026 | 11:49:44 AM | buy | $12.01 | $148.01 | 0.09738 | 1.19 | 0.08119 | 28Qs...sDkv | |
| 09/01/2026 | 11:49:39 AM | buy | $9.78 | $148.01 | 0.07926 | 1.19 | 0.06608 | 4ubN...hErU | |
| 09/01/2026 | 11:48:33 AM | buy | $12.03 | $148.3 | 0.09736 | 1.19 | 0.08118 | 5QLP...BpHQ | |
| 09/01/2026 | 11:48:22 AM | buy | $15.34 | $148.3 | 0.1241 | 1.19 | 0.1034 | 4q3r...3w28 | |
| 09/01/2026 | 11:47:41 AM | buy | $12.03 | $148.3 | 0.09728 | 1.19 | 0.08111 | 37D5...694u | |
| 09/01/2026 | 11:47:40 AM | buy | $9.79 | $148.3 | 0.07919 | 1.19 | 0.06603 | 2kLb...UmBy | |
| 09/01/2026 | 11:44:40 AM | buy | $51.26 | $148.3 | 0.4145 | 1.19 | 0.3456 | 4MwT...44Pf | |
| 09/01/2026 | 11:43:46 AM | buy | $51.26 | $148.3 | 0.4145 | 1.19 | 0.3456 | 3jtA...dLZu | |
| 09/01/2026 | 11:41:19 AM | sell | $9.8 | $148.25 | 0.0793 | 1.19 | 0.06613 | 5K6S...KpQC | |
| 09/01/2026 | 11:40:17 AM | sell | $9.8 | $148.21 | 0.0793 | 1.19 | 0.06613 | 4WF1...C9Dj | |
| 09/01/2026 | 11:38:45 AM | buy | $0.06601 | $147.99 | 0.000535 | 1.19 | 0.000446 | 3Y7P...1JHH | |
| 09/01/2026 | 11:36:02 AM | buy | $0.008319 | $148.03 | 0.0000674 | 1.19 | 0.00005619 | 5ns7...9n53 | |
| 09/01/2026 | 11:22:16 AM | buy | $9.78 | $147.78 | 0.07944 | 1.19 | 0.06623 | 3zi1...z6Va | |
| 09/01/2026 | 11:22:13 AM | buy | $1.71 | $147.81 | 0.01391 | 1.19 | 0.0116 | 55Pv...qtdZ | |
| 09/01/2026 | 11:22:10 AM | buy | $9.78 | $147.82 | 0.07942 | 1.19 | 0.06622 | 2itn...LHft | |
| 09/01/2026 | 11:20:51 AM | sell | $0.023 | $147.87 | 0.0001865 | 1.19 | 0.0001555 | 31d6...5k7m |