WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$125.46
Price
1.19 JupSOL
TVL
$257,858.28
MKT CAP
$181.3M
5m
-0.01%
1h
-1.00%
4h
-1.16%
24h
-3.35%
Share
TXNS
489
Buys
189
Sells
300
Volume
183K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
997.38
Pooled JupSOL:
$1,260.49

INF/JupSOL price stats on Solana

As of May 16, 2026, the current price of INF token on DEX Meteora DLMM is $125.46. INF price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $183,249.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,269,724.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $257,858.28. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $257,858.28.

The total transactions of INF/JupSOL is 489 in the last 24 hours, 189 of which are buy transactions, and 300 are sales transactions.

INF/JupSOL pool has a trading volume of $183,249.75 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:03 AM UTC.

The price of converting 1 INF to USD is $125.46 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/16/20264:58:26 AMsell$0.4376$125.460.0041781.190.003487
EJQYd...b1AZ
2nK4...1RHv
05/16/20264:58:00 AMsell$0.2366$125.460.0022591.190.001886
t6dwm...8Pmd
5GDS...jAGY
05/16/20264:57:57 AMsell$0.01819$125.460.00017371.190.000145
7s9To...uQaj
3ETe...QrJV
05/16/20264:57:50 AMsell$0.1084$125.470.0010351.190.0008645
8zHLD...NN8V
5g53...1KvE
05/16/20264:57:47 AMsell$0.1276$125.470.0012181.190.001017
7RWb6...f9ik
3TUW...E9Y2
05/16/20264:57:46 AMsell$0.1275$125.470.0012181.190.001016
rRNVf...gjuW
64tE...BvTw
05/16/20264:56:21 AMsell$0.09863$125.470.00094181.190.000786
9GPkL...cvTX
2aeX...6qtW
05/16/20264:56:16 AMsell$0.09863$125.470.00094181.190.0007861
9GPkL...cvTX
aY28...mSTW
05/16/20264:32:53 AMbuy$0.2413$126.320.0022891.190.00191
GxDC9...pXSq
aiiQ...gKjU
05/16/20264:09:17 AMsell$0.5395$126.730.0051011.190.004257
49LE9...5cd1
2LDN...VjPM
05/16/20262:33:21 AMbuy$0.5555$126.860.0052481.190.004379
GxDC9...pXSq
4Z67...KaAN
05/16/20261:55:33 AMbuy$25.83$126.70.24431.190.2039
DvuV6...BgUh
3pDS...oqHG
05/16/20261:32:27 AMbuy$0.2465$126.940.0023271.190.001942
GxDC9...pXSq
8fJT...Bo75
05/16/202612:08:43 AMbuy$0.07246$126.940.0006841.190.0005708
4KxiM...kj33
21a1...Lp4q
05/15/202611:55:05 PMbuy$0.0842$126.830.00079551.190.0006639
JBRAz...h5qC
3ZgG...EuFp
05/15/202611:55:05 PMbuy$0.08918$126.830.00084251.190.0007031
JBRAz...h5qC
22Td...A4aR
05/15/202611:43:24 PMbuy$0.0893$127.010.00084261.190.0007031
JBRAz...h5qC
5FPa...ubce
05/15/202611:36:05 PMbuy$0.0893$127.010.00084261.190.0007031
D89oR...rsh9
2pzs...aEXc
05/15/202611:25:07 PMbuy$8.86$126.960.083731.190.06983
9LXH9...DfAj
5hPo...LBYF
05/15/202611:20:18 PMsell$3,901.07$127.1836.791.1930.67
Bz9HP...k3mM
621L...tzSY