WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$105.78
Price
1.19 JupSOL
TVL
$200,596.08
MKT CAP
$149.5M
5m
0%
1h
0.46%
4h
1.16%
24h
0.67%
Share
TXNS
247
Buys
160
Sells
87
Volume
46K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,019.9
Pooled JupSOL:
$1,050.04

INF/JupSOL price stats on Solana

As of August 3, 2026, the current price of INF token on DEX Meteora DLMM is $105.78. INF price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $45,877.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,504,348.30. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,596.08. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,596.08.

The total transactions of INF/JupSOL is 247 in the last 24 hours, 160 of which are buy transactions, and 87 are sales transactions.

INF/JupSOL pool has a trading volume of $45,877.36 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:31 PM UTC.

The price of converting 1 INF to USD is $105.78 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/03/20262:58:48 PMsell$0.9075$105.780.010271.190.0085785ssU...HpdF
08/03/20262:56:04 PMsell$1.44$105.780.016371.190.0136646o3...fhbz
08/03/20262:55:57 PMsell$1.75$105.780.019831.190.01655EbC2...9ZnN
08/03/20262:55:49 PMsell$0.2541$105.780.0028791.190.0024022417...5H3p
08/03/20262:55:23 PMsell$12.66$105.780.14341.190.11964ng7...QEUx
08/03/20262:55:11 PMsell$0.09503$105.780.0010761.190.00089835kCJ...pMzf
08/03/20262:54:54 PMsell$0.09503$105.780.0010761.190.00089835aDQ...7Tb8
08/03/20262:54:48 PMsell$0.09503$105.780.0010761.190.00089833XZS...XR6k
08/03/20262:54:41 PMsell$0.09503$105.780.0010761.190.00089833Bqu...z47y
08/03/20262:54:31 PMsell$0.09503$105.780.0010761.190.000898345CK...34Cy
08/03/20262:54:25 PMsell$0.09503$105.780.0010761.190.00089835rwD...1tpb
08/03/20262:54:19 PMsell$0.09503$105.780.0010761.190.0008983PqLp...d6da
08/03/20262:53:39 PMsell$0.09503$105.780.0010761.190.00089832XXY...9BTg
08/03/20262:53:33 PMsell$0.09503$105.780.0010761.190.00089835PyC...qo7X
08/03/20262:53:19 PMsell$0.09503$105.780.0010761.190.00089835GyB...ztPS
08/03/20262:53:13 PMsell$0.09503$105.780.0010761.190.00089832dKT...sUN4
08/03/20262:53:07 PMsell$0.09503$105.780.0010761.190.000898391Ed...VTv6
08/03/20262:52:23 PMbuy$6,003.52$105.8667.961.1956.75ER7...trMS
08/03/20262:48:59 PMsell$0.08498$105.830.00096211.190.0008032LrW...2fRF
08/03/20262:37:57 PMbuy$3,193.85$105.7936.171.1930.182ocw...uNZg