- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,128.7
- Pooled JupSOL:
- $840.4
INF/JupSOL price stats on Solana
As of October 6, 2026, the current price of INF token on DEX Meteora DLMM is $175.2. INF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $97,618.93. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $233,764,996.38. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $320,552.90. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $320,552.90.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 321 in the last 24 hours, 133 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $97,618.93 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:46 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $175.2 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:38:16 PM | sell | $0.4569 | $175.2 | 0.003124 | 1.19 | 0.002608 | 4oqq...kApx | |
| 10/06/2026 | 5:28:13 PM | sell | $4.22 | $174.74 | 0.02896 | 1.19 | 0.02418 | 5J1j...JrDo | |
| 10/06/2026 | 5:08:16 PM | sell | $1.81 | $174.89 | 0.01245 | 1.19 | 0.01039 | DYJb...7ezw | |
| 10/06/2026 | 5:03:10 PM | buy | $0.9589 | $174.67 | 0.006578 | 1.19 | 0.00549 | 2xF6...Mg9W | |
| 10/06/2026 | 5:03:05 PM | buy | $12.03 | $174.76 | 0.08252 | 1.19 | 0.06886 | fNpY...uVAM | |
| 10/06/2026 | 4:49:03 PM | buy | $0.9987 | $175.11 | 0.006833 | 1.19 | 0.005703 | 23V4...1jrN | |
| 10/06/2026 | 4:47:14 PM | buy | $1,458.95 | $175.16 | 9.97 | 1.19 | 8.32 | 2Awj...CAXb | |
| 10/06/2026 | 4:46:29 PM | buy | $0.1875 | $175.16 | 0.001282 | 1.19 | 0.00107 | 2EGT...i782 | |
| 10/06/2026 | 4:41:44 PM | buy | $18.94 | $174.86 | 0.1298 | 1.19 | 0.1083 | 4Wy9...PrgS | |
| 10/06/2026 | 4:41:43 PM | buy | $12.04 | $174.86 | 0.08252 | 1.19 | 0.06887 | 3pvi...CD9n | |
| 10/06/2026 | 4:38:47 PM | buy | $12.06 | $175.11 | 0.08252 | 1.19 | 0.06887 | 5MCB...f1bV | |
| 10/06/2026 | 4:38:46 PM | buy | $12.06 | $175.11 | 0.08252 | 1.19 | 0.06887 | 4KMA...fALh | |
| 10/06/2026 | 4:38:46 PM | buy | $12.06 | $175.11 | 0.08252 | 1.19 | 0.06887 | 5khN...xJdk | |
| 10/06/2026 | 4:36:03 PM | buy | $12.06 | $175.23 | 0.08252 | 1.19 | 0.06887 | 5VwN...kwtZ | |
| 10/06/2026 | 4:36:01 PM | buy | $5.47 | $175.23 | 0.03745 | 1.19 | 0.03126 | YsC5...P5mY | |
| 10/06/2026 | 4:35:59 PM | buy | $12.06 | $175.23 | 0.08252 | 1.19 | 0.06887 | YV2L...Tu3e | |
| 10/06/2026 | 4:35:58 PM | buy | $12.06 | $175.23 | 0.08252 | 1.19 | 0.06887 | 5e9F...jxQG | |
| 10/06/2026 | 4:35:57 PM | buy | $12.4 | $175.23 | 0.08483 | 1.19 | 0.0708 | 5XJD...NF88 | |
| 10/06/2026 | 4:35:28 PM | buy | $12.06 | $175.23 | 0.08252 | 1.19 | 0.06887 | eSnu...7aWC | |
| 10/06/2026 | 4:34:24 PM | buy | $60.3 | $175.23 | 0.4123 | 1.19 | 0.3441 | 5VQe...JB9U |