WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$129.47
Price
1.19 JupSOL
TVL
$248,169.22
MKT CAP
$185M
5m
0%
1h
0.00%
4h
0.15%
24h
-4.45%
Share
TXNS
366
Buys
148
Sells
218
Volume
87K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,156.87
Pooled JupSOL:
$910.3

INF/JupSOL price stats on Solana

As of May 14, 2026, the current price of INF token on DEX Meteora DLMM is $129.47. INF price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $86,964.66. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $184,972,827.75. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $248,169.23. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $248,169.23.

The total transactions of INF/JupSOL is 366 in the last 24 hours, 148 of which are buy transactions, and 218 are sales transactions.

INF/JupSOL pool has a trading volume of $86,964.66 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:08 AM UTC.

The price of converting 1 INF to USD is $129.47 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/14/20262:02:36 AMbuy$185.05$129.471.711.191.423qJh...xQVv
05/14/20261:24:32 AMsell$815.66$129.357.541.196.35C69...4zCg
05/14/20261:24:15 AMsell$137.06$129.351.261.191.055WYW...7vB6
05/14/20261:23:45 AMsell$47.06$129.350.43541.190.36385HN1...rmCg
05/14/20261:23:22 AMsell$110.15$129.351.011.190.85153iRG...u6b9
05/14/20261:22:02 AMsell$540.97$129.3551.194.183J5n...1VTQ
05/14/20261:20:33 AMsell$12.64$129.350.11691.190.097733oeV...nsNb
05/14/20261:10:08 AMsell$66.25$129.470.61241.190.51162Z2C...WZ9N
05/14/20261:07:59 AMsell$195.02$129.471.81.191.5613P...2ZQ9
05/14/202612:29:49 AMsell$116.04$129.471.071.190.896333c1...toVm
05/14/202612:24:59 AMsell$1.26$129.620.011711.190.0097867HDJ...XYi5
05/14/202612:20:24 AMsell$0.9124$129.620.0084251.190.0070395kQL...DQZj
05/14/202612:20:07 AMsell$2.39$129.620.022081.190.018453Nc1...1BJj
05/14/202612:04:46 AMsell$0.5755$129.470.0053211.190.0044455bZw...eAPb
05/14/202612:01:20 AMsell$10$129.650.092331.190.077143iR4...aWm2
05/13/202611:48:59 PMsell$0.09105$129.280.00084291.190.0007042vkb3...odUs
05/13/202611:42:18 PMsell$0.09105$129.280.00084291.190.00070424cAb...ay3R
05/13/202611:30:04 PMsell$6.18$129.570.057131.190.047733uoK...VAC4
05/13/202611:28:13 PMsell$0.09118$129.570.00084231.190.00070375sBm...m9Qc
05/13/202611:24:13 PMsell$0.09076$129.570.00083841.190.0007005325f...7qfZ