- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,008.24
- Pooled JupSOL:
- $1,064.03
INF/JupSOL price stats on Solana
As of August 4, 2026, the current price of INF token on DEX Meteora DLMM is $106.11. INF price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $54,484.63. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,819,856.08. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,200.76. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,200.76.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 278 in the last 24 hours, 154 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $54,484.63 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:54 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.11 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:51:29 AM | sell | $5.6 | $106.11 | 0.06329 | 1.19 | 0.05281 | 2cwZ...o64c | |
| 08/04/2026 | 3:51:02 AM | sell | $3.24 | $106.11 | 0.03665 | 1.19 | 0.03058 | 27MD...wAEM | |
| 08/04/2026 | 3:46:35 AM | sell | $92.37 | $105.91 | 1.04 | 1.19 | 0.8722 | 4mWN...Tyqa | |
| 08/04/2026 | 3:46:11 AM | sell | $87.93 | $105.91 | 0.995 | 1.19 | 0.8303 | 3dMw...sPth | |
| 08/04/2026 | 3:43:49 AM | sell | $5.39 | $105.91 | 0.06108 | 1.19 | 0.05097 | 3VSg...iqBr | |
| 08/04/2026 | 3:43:49 AM | sell | $2.62 | $105.91 | 0.02965 | 1.19 | 0.02474 | 5aVv...rXLA | |
| 08/04/2026 | 3:40:13 AM | sell | $7.38 | $105.91 | 0.08353 | 1.19 | 0.0697 | 3RNk...vj6F | |
| 08/04/2026 | 3:31:43 AM | sell | $35.89 | $105.78 | 0.4066 | 1.19 | 0.3393 | 4jZk...ttZq | |
| 08/04/2026 | 3:26:27 AM | sell | $7.35 | $105.78 | 0.08327 | 1.19 | 0.06949 | 5Jhb...Co1a | |
| 08/04/2026 | 3:26:16 AM | sell | $0.9074 | $105.78 | 0.01027 | 1.19 | 0.008577 | 4qdL...3Tk6 | |
| 08/04/2026 | 3:24:31 AM | sell | $87.86 | $105.78 | 0.9953 | 1.19 | 0.8305 | 4zsm...ES2j | |
| 08/04/2026 | 3:24:31 AM | sell | $88 | $105.78 | 0.997 | 1.19 | 0.8319 | 2hon...69cP | |
| 08/04/2026 | 3:23:40 AM | buy | $0.3118 | $105.8 | 0.003532 | 1.19 | 0.002947 | 3KYK...TBoo | |
| 08/04/2026 | 3:22:11 AM | buy | $487.85 | $106.33 | 5.49 | 1.19 | 4.58 | 3qSf...mxdL | |
| 08/04/2026 | 3:18:33 AM | buy | $95.63 | $106.32 | 1.07 | 1.19 | 0.8995 | 5yrX...SADv | |
| 08/04/2026 | 3:18:30 AM | buy | $100.09 | $106.32 | 1.12 | 1.19 | 0.9414 | 66xe...x2E9 | |
| 08/04/2026 | 3:04:55 AM | buy | $92.63 | $106.32 | 1.04 | 1.19 | 0.8712 | LGRT...vRs6 | |
| 08/04/2026 | 3:04:54 AM | buy | $92.63 | $106.32 | 1.04 | 1.19 | 0.8713 | 3eBN...LZJw | |
| 08/04/2026 | 2:47:34 AM | sell | $5 | $106.46 | 0.05633 | 1.19 | 0.047 | 2PXT...V1u7 | |
| 08/04/2026 | 2:36:49 AM | sell | $2.27 | $106.03 | 0.02568 | 1.19 | 0.02143 | 3szc...VGUb |