- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,021.32
- Pooled JupSOL:
- $1,051.91
INF/JupSOL price stats on Solana
As of July 22, 2026, the current price of INF token on DEX Meteora DLMM is $112.76. INF price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $84,414.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,674,394.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $214,251.19. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $214,251.19.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 194 in the last 24 hours, 97 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $84,414.75 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:44 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:41:51 PM | sell | $0.9237 | $112.76 | 0.009815 | 1.19 | 0.008191 | 2QfC...MQYk | |
| 07/22/2026 | 3:36:19 PM | sell | $46.45 | $112.8 | 0.4934 | 1.19 | 0.4118 | NJXD...TecZ | |
| 07/22/2026 | 3:33:58 PM | sell | $16.41 | $112.96 | 0.1741 | 1.19 | 0.1453 | 4oHN...c72t | |
| 07/22/2026 | 3:26:55 PM | sell | $2.12 | $112.99 | 0.02251 | 1.19 | 0.01878 | 3w3M...qURc | |
| 07/22/2026 | 3:26:55 PM | sell | $1.57 | $113.08 | 0.01668 | 1.19 | 0.01392 | ebVD...8NLf | |
| 07/22/2026 | 3:26:05 PM | sell | $2.5 | $112.99 | 0.02653 | 1.19 | 0.02214 | 2ZJy...JZBu | |
| 07/22/2026 | 3:26:01 PM | sell | $435.45 | $112.8 | 4.62 | 1.19 | 3.86 | Uvc5...JRjB | |
| 07/22/2026 | 3:25:59 PM | sell | $1.63 | $112.8 | 0.0174 | 1.19 | 0.01452 | 2CJN...pyyE | |
| 07/22/2026 | 3:25:59 PM | sell | $3.97 | $112.8 | 0.04219 | 1.19 | 0.03521 | 39S4...86mq | |
| 07/22/2026 | 3:25:58 PM | sell | $3.99 | $112.8 | 0.04245 | 1.19 | 0.03543 | 3WBw...pcFa | |
| 07/22/2026 | 3:21:33 PM | sell | $0.9911 | $112.75 | 0.01053 | 1.19 | 0.00879 | 2u9X...b9sX | |
| 07/22/2026 | 3:21:33 PM | sell | $1.28 | $112.75 | 0.0137 | 1.19 | 0.01143 | 4kz9...Zg78 | |
| 07/22/2026 | 3:21:10 PM | sell | $2.54 | $112.47 | 0.02716 | 1.19 | 0.02267 | 66Zt...n6fq | |
| 07/22/2026 | 3:20:41 PM | sell | $1.67 | $112.68 | 0.01776 | 1.19 | 0.01482 | 3vpV...EL46 | |
| 07/22/2026 | 3:18:53 PM | sell | $10.12 | $112.53 | 0.1078 | 1.19 | 0.09 | 4PLE...FJPz | |
| 07/22/2026 | 3:14:49 PM | sell | $2.56 | $112.32 | 0.0274 | 1.19 | 0.02287 | 5Fu7...Ay5f | |
| 07/22/2026 | 3:14:28 PM | sell | $2.14 | $112.32 | 0.02289 | 1.19 | 0.0191 | 32zq...zHT2 | |
| 07/22/2026 | 3:13:00 PM | sell | $0.3237 | $112.32 | 0.003453 | 1.19 | 0.002882 | QvW7...87mA | |
| 07/22/2026 | 3:08:07 PM | sell | $8.49 | $112.25 | 0.09065 | 1.19 | 0.07565 | 6SaC...5dQt | |
| 07/22/2026 | 3:07:52 PM | sell | $5.63 | $112.25 | 0.06014 | 1.19 | 0.05019 | ZRHS...KTJB |