- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,075.55
- Pooled JupSOL:
- $5,944.11
INF/JupSOL price stats on Solana
As of October 9, 2025, the current price of INF token on DEX Meteora DLMM is $301.16. INF price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $810,128.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $352,327,061.96. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $2,119,825.51. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $2,119,825.51.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 394 in the last 24 hours, 141 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $810,128.97 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:54 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $301.16 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:50:28 PM | sell | $0.9646 | $301.16 | 0.003834 | 1.19 | 0.003202 | 5NQ4...BFFu | |
| 10/09/2025 | 9:29:07 PM | buy | $10,003.71 | $300.08 | 39.91 | 1.19 | 33.33 | 5tpA...A748 | |
| 10/09/2025 | 9:22:50 PM | sell | $1.12 | $300.98 | 0.004488 | 1.19 | 0.003749 | 2EnD...8YA6 | |
| 10/09/2025 | 9:22:07 PM | sell | $482.6 | $300.19 | 1.92 | 1.19 | 1.6 | 55i1...yPJg | |
| 10/09/2025 | 8:09:02 PM | buy | $9,992.18 | $299.04 | 40.01 | 1.19 | 33.41 | 4cw4...1DLw | |
| 10/09/2025 | 8:02:59 PM | sell | $1.27 | $299.32 | 0.005092 | 1.19 | 0.004253 | 5mNg...W6VM | |
| 10/09/2025 | 7:56:00 PM | sell | $25.85 | $298.63 | 0.1036 | 1.19 | 0.08656 | 3YZM...GGZv | |
| 10/09/2025 | 7:56:00 PM | sell | $25.85 | $298.63 | 0.1036 | 1.19 | 0.08656 | 49ko...GrMZ | |
| 10/09/2025 | 7:19:27 PM | sell | $34.44 | $298.68 | 0.138 | 1.19 | 0.1153 | 4Mk5...mEEv | |
| 10/09/2025 | 7:09:41 PM | sell | $298.14 | $298.14 | 1.19 | 1.19 | 1 | 5ZPs...sysu | |
| 10/09/2025 | 7:08:52 PM | sell | $9.66 | $298.14 | 0.0388 | 1.19 | 0.03241 | 2VnQ...KVWM | |
| 10/09/2025 | 7:02:08 PM | sell | $201.67 | $297.92 | 0.8104 | 1.19 | 0.6769 | x5K6...UNKe | |
| 10/09/2025 | 6:28:49 PM | sell | $49.11 | $299.15 | 0.1965 | 1.19 | 0.1641 | 3QyZ...9kqo | |
| 10/09/2025 | 6:25:59 PM | sell | $149.91 | $299.83 | 0.5986 | 1.19 | 0.5 | 5aJ7...Zg6X | |
| 10/09/2025 | 6:15:47 PM | sell | $20.17 | $299.55 | 0.08061 | 1.19 | 0.06733 | 4tSo...psVC | |
| 10/09/2025 | 6:03:27 PM | sell | $6.25 | $299.58 | 0.02498 | 1.19 | 0.02086 | 2qGF...moer | |
| 10/09/2025 | 6:01:29 PM | sell | $180.61 | $299.76 | 0.7213 | 1.19 | 0.6025 | 55tY...VZbb | |
| 10/09/2025 | 6:00:13 PM | sell | $875.51 | $300.09 | 3.49 | 1.19 | 2.91 | 2Yba...qTbY | |
| 10/09/2025 | 6:00:13 PM | sell | $423.34 | $300.09 | 1.68 | 1.19 | 1.41 | 3Yjh...gWQt | |
| 10/09/2025 | 6:00:11 PM | sell | $2.05 | $300.33 | 0.008201 | 1.19 | 0.00685 | 2oQd...DodH |