WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$115.92
Price
1.19 JupSOL
TVL
$247,279.23
MKT CAP
$165.6M
5m
0.69%
1h
0.67%
4h
0.45%
24h
-3.46%
Share
TXNS
361
Buys
107
Sells
254
Volume
92K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
858.38
Pooled JupSOL:
$1,528.08

INF/JupSOL price stats on Solana

As of May 28, 2026, the current price of INF token on DEX Meteora DLMM is $115.92. INF price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $91,577.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,639,923.69. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $247,279.23. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $247,279.23.

The total transactions of INF/JupSOL is 361 in the last 24 hours, 107 of which are buy transactions, and 254 are sales transactions.

INF/JupSOL pool has a trading volume of $91,577.05 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:19 PM UTC.

The price of converting 1 INF to USD is $115.92 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/28/20262:19:06 PMsell$0.6483$115.920.0067051.190.005592rLBd...nN4e
05/28/20262:18:37 PMsell$0.1084$115.770.0011221.190.000936658tW...KrZn
05/28/20262:17:33 PMsell$0.8357$115.560.008671.190.0072312Fqs...bXhi
05/28/20262:14:53 PMsell$1.44$115.130.015031.190.012545Mq8...bFGv
05/28/20262:08:53 PMbuy$0.2403$114.320.002521.190.002102uveK...BFxG
05/28/20262:07:01 PMbuy$0.1001$114.320.001051.190.00087593tMe...r9pd
05/28/20262:06:45 PMsell$345.2$114.33.621.193.022iLF...yxqV
05/28/20262:05:40 PMbuy$5.52$114.320.057991.190.048362v8C...u8U7
05/28/20262:04:53 PMbuy$56.94$114.580.59591.190.4974ajn...Ysue
05/28/20261:45:48 PMbuy$19.74$115.020.20581.190.17164oRu...ADam
05/28/20261:44:33 PMbuy$0.1169$115.020.0012191.190.0010174qH8...yxjz
05/28/20261:44:28 PMbuy$0.1169$115.020.0012191.190.0010173vN4...PdNB
05/28/20261:44:24 PMbuy$1.43$115.020.014971.190.01248jh3x...3SSN
05/28/20261:38:36 PMbuy$0.1769$115.150.0018421.190.001536uNSJ...FECX
05/28/20261:37:15 PMbuy$1.71$115.150.017851.190.0148825Pi...W1H3
05/28/20261:37:15 PMbuy$185.79$115.151.931.191.614FUC...fwEv
05/28/20261:36:59 PMbuy$1.88$115.150.019591.190.016335zkG...pfKj
05/28/20261:25:29 PMbuy$3.26$115.150.0341.190.028364rDy...6aHf
05/28/202612:50:16 PMbuy$0.5654$115.640.0058621.190.00488931de...iyqM
05/28/202612:48:25 PMsell$10,576.78$115.63109.671.1991.464hWM...Cc9w