- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 840.24
- Pooled JupSOL:
- $1,264.01
INF/JupSOL price stats on Solana
As of July 19, 2026, the current price of INF token on DEX Meteora DLMM is $109.19. INF price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $60,125.17. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,459,523.96. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,559.59. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,559.59.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 150 in the last 24 hours, 39 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $60,125.17 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:41 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.19 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:41:00 PM | sell | $545.97 | $109.19 | 5.99 | 1.19 | 5 | 5iVo...iZ9y | |
| 07/19/2026 | 12:36:30 PM | sell | $109.19 | $109.19 | 1.19 | 1.19 | 1 | 4VVS...wPYe | |
| 07/19/2026 | 12:30:12 PM | sell | $270.54 | $108.9 | 2.97 | 1.19 | 2.48 | 4b9L...ctAJ | |
| 07/19/2026 | 12:29:58 PM | sell | $119.15 | $109.48 | 1.3 | 1.19 | 1.08 | 5eSu...1HRM | |
| 07/19/2026 | 12:20:09 PM | sell | $0.3819 | $109.48 | 0.004182 | 1.19 | 0.003488 | 3Qwz...Vywk | |
| 07/19/2026 | 12:11:05 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 2Hg9...AY35 | |
| 07/19/2026 | 12:11:05 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 5ZNp...vmEA | |
| 07/19/2026 | 12:11:04 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 5SPj...oac8 | |
| 07/19/2026 | 12:11:04 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 28XW...KSi3 | |
| 07/19/2026 | 12:11:04 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 3wFT...7SoE | |
| 07/19/2026 | 12:09:42 PM | buy | $0.2033 | $109.48 | 0.002227 | 1.19 | 0.001856 | 3jiK...Q2EW | |
| 07/19/2026 | 12:08:59 PM | buy | $2.79 | $109.48 | 0.03063 | 1.19 | 0.02553 | 2iDs...Qf6B | |
| 07/19/2026 | 12:03:40 PM | sell | $4.13 | $109.48 | 0.0453 | 1.19 | 0.03778 | 66ir...cNbj | |
| 07/19/2026 | 12:03:40 PM | sell | $0.1325 | $109.48 | 0.001451 | 1.19 | 0.00121 | 5pUD...QfeN | |
| 07/19/2026 | 11:53:08 AM | sell | $63.12 | $109.48 | 0.6913 | 1.19 | 0.5765 | 5SwM...Ce2S | |
| 07/19/2026 | 11:51:38 AM | sell | $14.92 | $109.48 | 0.1634 | 1.19 | 0.1363 | 3x18...5vpQ | |
| 07/19/2026 | 11:20:34 AM | sell | $1.07 | $109.48 | 0.01182 | 1.19 | 0.00986 | 4Vnj...7JNa | |
| 07/19/2026 | 11:08:45 AM | sell | $29.26 | $109.74 | 0.3198 | 1.19 | 0.2666 | 38vW...gc88 | |
| 07/19/2026 | 10:55:17 AM | sell | $1.15 | $108.9 | 0.01276 | 1.19 | 0.01064 | 3K3n...RyCY | |
| 07/19/2026 | 10:53:24 AM | buy | $16,669.36 | $108.9 | 183.53 | 1.19 | 153.06 | 5p3x...Dqng |