WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$123.5
Price
1.19 JupSOL
TVL
$226,187.16
MKT CAP
$178M
5m
0.02%
1h
0.31%
4h
0.01%
24h
2.23%
Share
TXNS
233
Buys
142
Sells
91
Volume
113K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,197.73
Pooled JupSOL:
$758.79

INF/JupSOL price stats on Solana

As of May 21, 2026, the current price of INF token on DEX Meteora DLMM is $123.5. INF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $112,585.11. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,039,376.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $226,187.17. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $226,187.17.

The total transactions of INF/JupSOL is 233 in the last 24 hours, 142 of which are buy transactions, and 91 are sales transactions.

INF/JupSOL pool has a trading volume of $112,585.11 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:54 AM UTC.

The price of converting 1 INF to USD is $123.5 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/21/20268:53:59 AMbuy$0.7582$123.50.0073511.190.006138CghW...oGqd
05/21/20268:52:55 AMsell$31.59$123.480.30631.190.255833ih...4DvH
05/21/20268:34:08 AMsell$4.82$123.480.046741.190.03904Rg4i...Wycg
05/21/20268:31:31 AMsell$31.59$123.480.30631.190.25582S3x...XqxR
05/21/20268:25:05 AMbuy$86.96$123.650.84221.190.70325j3k...r5Yg
05/21/20268:24:43 AMbuy$127.19$123.431.231.191.035rXd...pn5q
05/21/20268:14:33 AMbuy$1,268.53$123.7712.271.1910.242R9o...cbvu
05/21/20268:13:58 AMsell$371.04$123.683.591.1933tkG...yAy4
05/21/20268:11:00 AMbuy$454.96$123.124.421.193.69v42k...QAW8
05/21/20268:03:59 AMbuy$6.27$123.120.061061.190.050993T7b...sHQU
05/21/20267:56:01 AMbuy$0.9632$123.120.0093681.190.0078232H4h...nXSg
05/21/20266:49:06 AMbuy$0.8644$122.890.0084221.190.007033hwfW...fwsp
05/21/20266:47:35 AMbuy$1.08$122.890.01061.190.008855gVcM...t8jJ
05/21/20266:35:35 AMbuy$1.19$122.890.011661.190.009745XTp...JENQ
05/21/20266:33:49 AMbuy$1.12$122.890.010941.190.009144ntGr...xYPr
05/21/20266:30:03 AMbuy$0.2431$122.890.0023681.190.0019785j5v...BMhx
05/21/20266:19:24 AMbuy$0.268$122.890.0026111.190.002183gz3...qLuy
05/21/20266:17:57 AMbuy$0.09292$122.890.00090541.190.0007561bV3R...KreP
05/21/20266:17:57 AMbuy$0.09162$122.890.00089281.190.00074554P3F...eV8a
05/21/20266:17:54 AMbuy$0.08644$122.890.00084221.190.0007033iW5e...FZCV