WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$121.82
Price
1.19 JupSOL
TVL
$235,008.76
MKT CAP
$174.7M
5m
0%
1h
-0.08%
4h
0.02%
24h
-0.35%
Share
TXNS
155
Buys
46
Sells
109
Volume
46K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,149.63
Pooled JupSOL:
$933.17

INF/JupSOL price stats on Solana

As of April 26, 2026, the current price of INF token on DEX Meteora DLMM is $121.82. INF price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $45,538.31. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,736,451.51. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $235,008.77. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $235,008.77.

The total transactions of INF/JupSOL is 155 in the last 24 hours, 46 of which are buy transactions, and 109 are sales transactions.

INF/JupSOL pool has a trading volume of $45,538.31 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:39 AM UTC.

The price of converting 1 INF to USD is $121.82 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/26/20261:31:04 AMbuy$2,068.15$121.8220.321.1916.97
gtagy...WNdd
SvjH...oTJy
04/26/20261:25:38 AMbuy$687.37$121.826.751.195.64
DvSEv...5K2M
4jEJ...2vqB
04/26/20261:24:56 AMbuy$7.74$121.820.076061.190.06353
2bhkQ...zEmq
4xkR...H3hL
04/26/20261:23:35 AMbuy$0.9583$121.820.0094181.190.007866
2ZHPh...1zQe
2gSV...L12G
04/26/20261:23:22 AMbuy$27.52$121.820.27051.190.2259
2ZHPh...1zQe
44iP...wK7B
04/26/20261:22:19 AMbuy$7.93$121.840.078011.190.06516
2bhkQ...zEmq
56xk...V8H6
04/26/20261:21:39 AMbuy$3.96$121.840.0391.190.03257
2bhkQ...zEmq
7coq...CC3n
04/26/20261:16:26 AMbuy$2.03$121.960.021.190.0167
6jcFN...Eimr
3ERx...P9ju
04/26/20261:14:12 AMbuy$9.98$121.960.098031.190.08188
3SNEj...vtEa
zNQB...5k2Y
04/26/20261:13:15 AMbuy$2.03$121.960.019991.190.0167
2bhkQ...zEmq
34bA...SMJN
04/26/20261:02:23 AMsell$19.19$121.930.18831.190.1573
8oKVw...FkSw
3PPt...4jtZ
04/26/20261:00:13 AMsell$0.07864$121.930.00077191.190.0006449
5ZGpr...krZZ
3nk1...aAJB
04/26/202612:38:34 AMsell$0.2523$121.910.0024771.190.002069
GxDC9...pXSq
5gL6...Zx85
04/26/202612:38:34 AMsell$168.38$121.911.651.191.38
AhSi6...joW6
Ui9d...J1Kb
04/26/202612:28:14 AMsell$606.1$121.915.951.194.97
AhSi6...joW6
3Vcq...ybPJ
04/26/202612:11:36 AMsell$21.14$121.910.20761.190.1734
pWH6r...bNnU
3qPy...pWWZ
04/26/202612:08:36 AMsell$34.18$122.030.33521.190.2801
AnzgP...6WCy
3DTp...kY59
04/26/202612:08:29 AMsell$8.66$122.030.084981.190.071
pWH6r...bNnU
oyvh...gYXD
04/26/202612:00:34 AMsell$0.7033$121.870.0069071.190.00577
AcwsL...mcvS
2w1p...FLV3
04/25/202611:47:49 PMsell$0.009906$121.870.000097291.190.00008128
4oxxt...NaCr
4jb3...mnhy