Info about INF-JupSOL pair
- Pooled INF:
- 1,150.93
- Pooled JupSOL:
- $928.39
INF/JupSOL price stats on Solana
As of April 21, 2026, the current price of INF token on DEX Meteora DLMM is $121.06. INF price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $44,882.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,377,266.97. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $232,790.14. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $232,790.14.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 165 in the last 24 hours, 41 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $44,882.83 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:05 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.06 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:03:09 PM | sell | $1.19 | $121.06 | 0.01185 | 1.19 | 0.009901 | 4ouU...ZMcE | |
| 04/21/2026 | 10:39:21 PM | sell | $16.08 | $120.44 | 0.1598 | 1.19 | 0.1335 | 4ZdJ...B6zd | |
| 04/21/2026 | 10:18:09 PM | sell | $2.99 | $120.38 | 0.02977 | 1.19 | 0.02487 | 4n12...DjXF | |
| 04/21/2026 | 9:45:05 PM | sell | $16.86 | $120.36 | 0.1676 | 1.19 | 0.14 | 2nfp...dis1 | |
| 04/21/2026 | 9:42:32 PM | sell | $17.6 | $120.57 | 0.1747 | 1.19 | 0.146 | 4K49...gL2N | |
| 04/21/2026 | 8:10:50 PM | sell | $2.16 | $120.55 | 0.02149 | 1.19 | 0.01795 | 3gcH...jmwx | |
| 04/21/2026 | 8:10:44 PM | buy | $33.47 | $120.55 | 0.3323 | 1.19 | 0.2776 | y9x9...qZsQ | |
| 04/21/2026 | 8:09:48 PM | sell | $6.69 | $119.64 | 0.06694 | 1.19 | 0.05593 | 3RjY...abQh | |
| 04/21/2026 | 7:59:25 PM | sell | $59.81 | $119.63 | 0.5984 | 1.19 | 0.5 | 3ae7...3KKA | |
| 04/21/2026 | 7:57:14 PM | sell | $83.74 | $119.63 | 0.8377 | 1.19 | 0.7 | 4k3B...PWB4 | |
| 04/21/2026 | 7:55:05 PM | sell | $198.61 | $119.63 | 1.98 | 1.19 | 1.66 | 53wc...brZG | |
| 04/21/2026 | 7:41:08 PM | sell | $18.99 | $119.81 | 0.1896 | 1.19 | 0.1584 | 2S5o...NHwV | |
| 04/21/2026 | 7:32:22 PM | sell | $1.6 | $121.19 | 0.01582 | 1.19 | 0.01321 | 4A1H...PBr6 | |
| 04/21/2026 | 7:26:24 PM | sell | $0.9913 | $121.19 | 0.00979 | 1.19 | 0.008179 | 3imL...Mpr2 | |
| 04/21/2026 | 7:26:16 PM | sell | $0.9917 | $121.19 | 0.009793 | 1.19 | 0.008183 | 5vsk...5roM | |
| 04/21/2026 | 7:11:28 PM | sell | $0.8547 | $120.92 | 0.00846 | 1.19 | 0.007068 | 21hq...2wxT | |
| 04/21/2026 | 7:01:16 PM | sell | $3.61 | $120.69 | 0.03583 | 1.19 | 0.02994 | 2AJH...TqxR | |
| 04/21/2026 | 7:00:22 PM | sell | $0.3609 | $120.67 | 0.003579 | 1.19 | 0.00299 | H3DY...D6Zb | |
| 04/21/2026 | 6:56:39 PM | sell | $8.03 | $120.33 | 0.07988 | 1.19 | 0.06674 | imgc...dkJW | |
| 04/21/2026 | 6:51:15 PM | sell | $82.18 | $120.28 | 0.8177 | 1.19 | 0.6832 | RJS1...P1Ks |