WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$123.49
Price
1.19 JupSOL
TVL
$231,537.65
MKT CAP
$158.6M
5m
0%
1h
0%
4h
-1.00%
24h
-2.21%
Share
TXNS
86
Buys
27
Sells
59
Volume
36K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
808.79
Pooled JupSOL:
$1,276.3

INF/JupSOL price stats on Solana

As of November 10, 2026, the current price of INF token on DEX Meteora DLMM is $123.49. INF price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $36,419.70. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,557,141.07. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $231,537.65. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $231,537.65.

The total transactions of INF/JupSOL is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.

INF/JupSOL pool has a trading volume of $36,419.70 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:22 PM UTC.

The price of converting 1 INF to USD is $123.49 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
11/10/20261:15:35 PMsell$0.1356$123.490.0013171.190.001098
gasTz...RpnB
2dhb...WDVB
11/10/20261:04:23 PMbuy$0.7102$123.490.0068991.190.00575
gasTz...RpnB
2epG...82Zv
11/10/20261:03:49 PMbuy$0.1566$123.490.0015211.190.001268
6LFRE...q3Bu
2wP3...JNGP
11/10/20261:03:38 PMbuy$0.06944$123.490.00067451.190.0005622
6LFRE...q3Bu
9LgZ...Sd7x
11/10/202612:34:44 PMbuy$544.06$123.495.281.194.4
7NTrL...mvQG
2WBT...fymd
11/10/202612:34:25 PMbuy$99.76$123.490.96911.190.8078
8Exc8...T3Yi
2UxJ...R2vk
11/10/202611:24:58 AMbuy$1,689.4$123.4916.411.1913.67
9mYo4...FhPk
QgAf...PYpW
11/10/202611:21:20 AMsell$12.53$123.490.12161.190.1014
3hKhe...fdd1
3cTZ...kVTU
11/10/202610:53:55 AMsell$0.001262$123.650.000012241.190.00001021
426At...Wr6G
5Tfo...1TUP
11/10/202610:53:52 AMsell$0.009918$123.650.000096191.190.00008021
AhuZk...VVwF
2GFo...YzL4
11/10/202610:53:50 AMsell$0.008324$123.650.000080731.190.00006732
BgFyi...DSVb
2yLW...EmDA
11/10/202610:53:24 AMsell$0.04433$123.650.000431.190.0003585
GD5Gr...ejSD
4mD1...EY6C
11/10/202610:52:40 AMsell$0.1494$123.650.0014491.190.001208
6e6QG...i4JZ
4jFt...2Vmr
11/10/202610:32:47 AMsell$1,324.72$124.9312.711.1910.6
DADDy...e2Ev
qM5Q...7Cga
11/10/202610:30:27 AMsell$0.0013$124.930.000012481.190.0000104
GcowV...fs6c
3dGu...BWzu
11/10/202610:30:19 AMsell$0.09952$124.930.00095521.190.0007965
Fz3gE...KH2Z
tMwc...V4uH
11/10/202610:30:15 AMsell$0.09952$124.930.00095531.190.0007966
7H2C8...bssw
P42Z...J11w
11/10/202610:29:42 AMsell$1.59$124.930.015341.190.01279
6nTMt...UufZ
4HGu...xP2g
11/10/20269:50:18 AMsell$172.74$124.581.661.191.38
6LY8a...BiJk
3r7S...obQF
11/10/20269:45:21 AMsell$0.09893$124.580.00095221.190.0007941
ATRgV...9ccH
4UQM...qfJv