- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,115.3
- Pooled JupSOL:
- $1,124.84
INF/JupSOL price stats on Solana
As of May 16, 2026, the current price of INF token on DEX Meteora DLMM is $123.18. INF price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $132,011.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,473,714.88. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $253,086.22. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $253,086.22.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 179 in the last 24 hours, 58 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $132,011.02 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:33 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $123.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:22:43 PM | sell | $776.55 | $123.18 | 7.54 | 1.19 | 6.3 | 1jba...pJpc | |
| 05/16/2026 | 6:22:31 PM | sell | $2,360.93 | $123.18 | 22.95 | 1.19 | 19.16 | 67AH...HA2N | |
| 05/16/2026 | 6:22:22 PM | sell | $486.03 | $123.18 | 4.72 | 1.19 | 3.94 | 5rMj...6rT7 | |
| 05/16/2026 | 6:22:12 PM | sell | $223.32 | $123.19 | 2.17 | 1.19 | 1.81 | 5Vmp...K5dq | |
| 05/16/2026 | 6:22:08 PM | sell | $1,252.5 | $123.19 | 12.17 | 1.19 | 10.16 | 311M...q1Uu | |
| 05/16/2026 | 6:21:58 PM | sell | $1,548.28 | $123.24 | 15.04 | 1.19 | 12.56 | 3CzG...qbmD | |
| 05/16/2026 | 5:55:09 PM | sell | $0.2039 | $123.57 | 0.001976 | 1.19 | 0.00165 | 4noS...DckJ | |
| 05/16/2026 | 5:54:30 PM | buy | $0.2056 | $123.59 | 0.001992 | 1.19 | 0.001663 | 36Np...1jP3 | |
| 05/16/2026 | 5:41:09 PM | sell | $111.08 | $123.57 | 1.07 | 1.19 | 0.8989 | 5889...TyAc | |
| 05/16/2026 | 5:34:55 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 2S9y...EkTD | |
| 05/16/2026 | 5:34:52 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 2JKj...sL5E | |
| 05/16/2026 | 5:34:52 PM | sell | $0.0102 | $123.32 | 0.00009911 | 1.19 | 0.00008275 | 4hQ3...nXty | |
| 05/16/2026 | 5:34:49 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | WHsJ...PD9L | |
| 05/16/2026 | 5:34:48 PM | sell | $0.0102 | $123.32 | 0.00009911 | 1.19 | 0.00008275 | ZjPc...GybK | |
| 05/16/2026 | 5:34:47 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | aCDU...sNN7 | |
| 05/16/2026 | 5:34:48 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 4ReM...cYTj | |
| 05/16/2026 | 5:34:47 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 5fsV...J1SH | |
| 05/16/2026 | 5:34:47 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 3W9H...CiQN | |
| 05/16/2026 | 5:34:45 PM | sell | $0.0102 | $123.32 | 0.00009911 | 1.19 | 0.00008275 | 5ECX...9Ui3 | |
| 05/16/2026 | 5:34:43 PM | sell | $0.0102 | $123.32 | 0.00009912 | 1.19 | 0.00008276 | 4ma4...DGaQ |