- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 964.25
- Pooled JupSOL:
- $958.41
INF/JupSOL price stats on Solana
As of March 7, 2026, the current price of INF token on DEX Meteora DLMM is $118.37. INF price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $64,908.90. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,813,712.57. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,852.24. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,852.24.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 353 in the last 24 hours, 71 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $64,908.90 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:07 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.37 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:50:08 AM | sell | $315.68 | $118.37 | 3.19 | 1.19 | 2.66 | mNJY...XyGn | |
| 03/07/2026 | 4:48:57 AM | sell | $315.68 | $118.37 | 3.19 | 1.19 | 2.66 | 3dA8...8Qt3 | |
| 03/07/2026 | 4:32:59 AM | sell | $315.89 | $118.45 | 3.19 | 1.19 | 2.66 | GZ3Q...khxz | |
| 03/07/2026 | 4:32:00 AM | sell | $316.21 | $118.57 | 3.19 | 1.19 | 2.66 | 5Seh...JxdK | |
| 03/07/2026 | 4:31:09 AM | sell | $316.21 | $118.57 | 3.19 | 1.19 | 2.66 | Sq13...VQzB | |
| 03/07/2026 | 4:30:07 AM | sell | $316.21 | $118.57 | 3.19 | 1.19 | 2.66 | Z64A...SHBu | |
| 03/07/2026 | 4:29:05 AM | sell | $316.21 | $118.57 | 3.19 | 1.19 | 2.66 | 5phB...KWaa | |
| 03/07/2026 | 4:28:03 AM | sell | $315.81 | $118.42 | 3.19 | 1.19 | 2.66 | 3bmY...LsyR | |
| 03/07/2026 | 4:26:55 AM | sell | $315.81 | $118.42 | 3.19 | 1.19 | 2.66 | 24Lf...bSTW | |
| 03/07/2026 | 3:55:32 AM | sell | $1.07 | $118.66 | 0.0109 | 1.19 | 0.009099 | 53WA...sJLt | |
| 03/07/2026 | 3:53:18 AM | sell | $5.99 | $118.54 | 0.06061 | 1.19 | 0.05059 | Mp6t...bDiC | |
| 03/07/2026 | 3:53:18 AM | sell | $147.28 | $118.54 | 1.48 | 1.19 | 1.24 | 32Xa...94W5 | |
| 03/07/2026 | 3:31:15 AM | sell | $18.86 | $118.97 | 0.1899 | 1.19 | 0.1585 | 55J5...ZZMv | |
| 03/07/2026 | 2:30:06 AM | sell | $4.27 | $118.73 | 0.04317 | 1.19 | 0.03604 | 2JUB...G6ry | |
| 03/07/2026 | 2:22:47 AM | sell | $47.53 | $118.84 | 0.4791 | 1.19 | 0.4 | 59Pw...iR5d | |
| 03/07/2026 | 2:19:21 AM | sell | $0.6111 | $119.06 | 0.006148 | 1.19 | 0.005132 | 2ZpV...bY1i | |
| 03/07/2026 | 2:08:10 AM | sell | $1.15 | $119.04 | 0.0116 | 1.19 | 0.009691 | 4F6M...Pbhk | |
| 03/07/2026 | 1:58:40 AM | sell | $0.4236 | $119.04 | 0.004262 | 1.19 | 0.003558 | 4FSe...B62Q | |
| 03/07/2026 | 1:30:04 AM | sell | $19.95 | $118.98 | 0.2009 | 1.19 | 0.1677 | 3Sqy...ripk | |
| 03/07/2026 | 1:21:19 AM | sell | $85.79 | $119.16 | 0.8625 | 1.19 | 0.72 | 2DuT...CcB3 |