- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,034.95
- Pooled JupSOL:
- $1,004.93
INF/JupSOL price stats on Solana
As of November 8, 2026, the current price of INF token on DEX Meteora DLMM is $129.53. INF price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $73,100.08. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $166,905,812.86. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $242,658.11. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $242,658.11.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 194 in the last 24 hours, 57 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $73,100.08 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:05 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $129.53 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:06:31 AM | buy | $0.8877 | $129.53 | 0.008215 | 1.19 | 0.006853 | 5pmo...qbTX | |
| 11/08/2026 | 8:05:21 AM | buy | $0.8918 | $130.13 | 0.008215 | 1.19 | 0.006853 | 2z5v...eLr5 | |
| 11/08/2026 | 7:15:52 AM | buy | $10.05 | $129.51 | 0.09307 | 1.19 | 0.07763 | 2c1r...1g8F | |
| 11/08/2026 | 6:19:58 AM | buy | $0.04496 | $129.79 | 0.0004153 | 1.19 | 0.0003464 | 2u87...r51i | |
| 11/08/2026 | 6:19:19 AM | buy | $0.0461 | $130.44 | 0.0004236 | 1.19 | 0.0003534 | dFWX...LSKw | |
| 11/08/2026 | 5:46:01 AM | buy | $0.01769 | $130.37 | 0.0001627 | 1.19 | 0.0001357 | 8U11...CwxM | |
| 11/08/2026 | 5:08:45 AM | buy | $0.1728 | $130.09 | 0.001593 | 1.19 | 0.001328 | 4sCv...EPEM | |
| 11/08/2026 | 5:03:47 AM | sell | $2.48 | $129.93 | 0.02289 | 1.19 | 0.0191 | 5fLJ...dxth | |
| 11/08/2026 | 5:01:47 AM | sell | $1.01 | $129.71 | 0.009333 | 1.19 | 0.007786 | 5rXe...6Vfu | |
| 11/08/2026 | 4:36:11 AM | sell | $0.0756 | $130.05 | 0.0006968 | 1.19 | 0.0005813 | 3zto...h2Mf | |
| 11/08/2026 | 4:31:45 AM | sell | $0.1001 | $129.73 | 0.0009257 | 1.19 | 0.0007723 | 3RPL...9vji | |
| 11/08/2026 | 4:30:04 AM | buy | $0.04679 | $129.8 | 0.0004322 | 1.19 | 0.0003605 | 3bti...HzGg | |
| 11/08/2026 | 4:29:32 AM | buy | $0.04772 | $129.8 | 0.0004407 | 1.19 | 0.0003676 | 2NBN...GUcG | |
| 11/08/2026 | 4:28:58 AM | buy | $0.04866 | $129.8 | 0.0004494 | 1.19 | 0.0003748 | 2Bpt...B2GX | |
| 11/08/2026 | 4:27:24 AM | buy | $0.04962 | $129.8 | 0.0004583 | 1.19 | 0.0003823 | qQAb...gFaq | |
| 11/08/2026 | 4:26:55 AM | buy | $0.05057 | $129.71 | 0.0004674 | 1.19 | 0.0003899 | 5nDU...SHqb | |
| 11/08/2026 | 4:24:43 AM | buy | $0.05144 | $129.8 | 0.0004751 | 1.19 | 0.0003963 | wKW5...qJQq | |
| 11/08/2026 | 4:24:09 AM | buy | $0.05248 | $129.8 | 0.0004847 | 1.19 | 0.0004043 | 2NRv...qm8Q | |
| 11/08/2026 | 4:23:04 AM | buy | $0.0535 | $129.79 | 0.0004942 | 1.19 | 0.0004122 | 3NM6...PwKJ | |
| 11/08/2026 | 4:22:33 AM | buy | $0.05458 | $129.8 | 0.0005041 | 1.19 | 0.0004205 | 23ox...iQMW |