- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,286.7
- Pooled JupSOL:
- $873.12
INF/JupSOL price stats on Solana
As of November 5, 2026, the current price of INF token on DEX Meteora DLMM is $140.77. INF price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $42,171.76. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,940,606.09. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $283,623.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $283,623.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 467 in the last 24 hours, 64 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $42,171.76 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:10 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $140.77 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:36:01 AM | sell | $9.3 | $140.77 | 0.07921 | 1.19 | 0.06612 | 4YF8...bAAY | |
| 11/05/2026 | 3:33:28 AM | sell | $9.32 | $141.04 | 0.07921 | 1.19 | 0.06612 | 4bYQ...APxV | |
| 11/05/2026 | 3:33:27 AM | sell | $9.33 | $141.15 | 0.07922 | 1.19 | 0.06613 | 3iaH...HJBa | |
| 11/05/2026 | 3:33:26 AM | sell | $9.33 | $141.15 | 0.07921 | 1.19 | 0.06612 | 5DeA...WAiU | |
| 11/05/2026 | 3:16:57 AM | sell | $9.45 | $140.63 | 0.08054 | 1.19 | 0.06723 | 2nmc...5jSy | |
| 11/05/2026 | 2:58:34 AM | sell | $10 | $140.32 | 0.0854 | 1.19 | 0.07129 | 5GdE...sTRe | |
| 11/05/2026 | 2:49:47 AM | sell | $10.76 | $140.65 | 0.09171 | 1.19 | 0.07656 | 3ucj...n9ed | |
| 11/05/2026 | 2:49:36 AM | sell | $0.1982 | $140.45 | 0.001691 | 1.19 | 0.001411 | 3Gdd...838k | |
| 11/05/2026 | 2:38:39 AM | sell | $11.66 | $140.42 | 0.09946 | 1.19 | 0.08303 | 5WkT...QC4s | |
| 11/05/2026 | 2:38:14 AM | sell | $9.35 | $140.44 | 0.07981 | 1.19 | 0.06662 | 29DH...SiRY | |
| 11/05/2026 | 2:37:04 AM | sell | $18.4 | $140.37 | 0.157 | 1.19 | 0.1311 | FoWf...PrLk | |
| 11/05/2026 | 2:36:09 AM | sell | $11.01 | $140.34 | 0.09404 | 1.19 | 0.0785 | 37hB...7sh2 | |
| 11/05/2026 | 2:35:58 AM | sell | $13.23 | $140.27 | 0.1129 | 1.19 | 0.09432 | p2rm...8ngT | |
| 11/05/2026 | 2:35:55 AM | sell | $10.31 | $140.34 | 0.08805 | 1.19 | 0.0735 | 3nVn...qBsp | |
| 11/05/2026 | 2:35:53 AM | sell | $11.64 | $140.2 | 0.09946 | 1.19 | 0.08302 | 5uSM...Layj | |
| 11/05/2026 | 2:35:42 AM | sell | $11.63 | $140.17 | 0.09945 | 1.19 | 0.08302 | 4ZpK...BG3o | |
| 11/05/2026 | 2:35:28 AM | sell | $15.29 | $140.14 | 0.1306 | 1.19 | 0.1091 | 2Cv2...nFKs | |
| 11/05/2026 | 2:32:41 AM | sell | $13.42 | $140.16 | 0.1147 | 1.19 | 0.09575 | 2419...tVkY | |
| 11/05/2026 | 2:32:16 AM | sell | $9.66 | $140.16 | 0.08261 | 1.19 | 0.06896 | ZCHc...YVrB | |
| 11/05/2026 | 1:39:48 AM | sell | $10.83 | $139.87 | 0.09279 | 1.19 | 0.07745 | fJkH...acej |