- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,757.98
- Pooled JupSOL:
- $1,038.82
INF/JupSOL price stats on Solana
As of June 30, 2026, the current price of INF token on DEX Meteora DLMM is $104.6. INF price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $142,860.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $148,394,619.01. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $274,568.71. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $274,568.71.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $142,860.83 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:51 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $104.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:47:15 PM | buy | $6.45 | $104.6 | 0.07393 | 1.19 | 0.06168 | 4LPi...4Lbx | |
| 06/30/2026 | 6:42:02 PM | sell | $619.65 | $104.58 | 7.09 | 1.19 | 5.92 | ytpJ...MsEX | |
| 06/30/2026 | 6:41:05 PM | sell | $78.83 | $104.52 | 0.9038 | 1.19 | 0.7542 | 3Tfm...U6Bc | |
| 06/30/2026 | 6:25:02 PM | buy | $0.9952 | $104.88 | 0.01137 | 1.19 | 0.009488 | 4xfj...KjCj | |
| 06/30/2026 | 5:53:33 PM | sell | $12.33 | $104.84 | 0.1409 | 1.19 | 0.1176 | 2dTz...vVTD | |
| 06/30/2026 | 5:46:04 PM | sell | $227.05 | $105.2 | 2.58 | 1.19 | 2.15 | 2Nbv...wkEG | |
| 06/30/2026 | 5:46:04 PM | sell | $227.05 | $105.2 | 2.58 | 1.19 | 2.15 | 2XFz...ETUp | |
| 06/30/2026 | 5:10:29 PM | sell | $0.2867 | $105.52 | 0.003256 | 1.19 | 0.002717 | 53UN...CBY7 | |
| 06/30/2026 | 5:08:29 PM | sell | $4.7 | $105.48 | 0.05346 | 1.19 | 0.04462 | 2qYV...wWc6 | |
| 06/30/2026 | 5:07:54 PM | sell | $12.54 | $105.32 | 0.1427 | 1.19 | 0.1191 | gYik...m6N4 | |
| 06/30/2026 | 4:53:50 PM | sell | $5.13 | $104.93 | 0.05863 | 1.19 | 0.04893 | 4bJo...Q11T | |
| 06/30/2026 | 4:15:31 PM | buy | $4.53 | $104.49 | 0.05205 | 1.19 | 0.04343 | 2uF5...N2e2 | |
| 06/30/2026 | 3:59:56 PM | buy | $2.77 | $104.65 | 0.03174 | 1.19 | 0.02648 | 2pfe...cVU7 | |
| 06/30/2026 | 3:42:21 PM | sell | $22.2 | $104.84 | 0.2538 | 1.19 | 0.2118 | 56LQ...M2v5 | |
| 06/30/2026 | 3:41:01 PM | sell | $919.58 | $104.84 | 10.5 | 1.19 | 8.77 | xteE...7H1K | |
| 06/30/2026 | 3:40:16 PM | buy | $7,304.58 | $104.85 | 83.48 | 1.19 | 69.66 | L1qT...7vw7 | |
| 06/30/2026 | 3:38:17 PM | buy | $1.14 | $104.84 | 0.01304 | 1.19 | 0.01088 | 3tzR...vwBt | |
| 06/30/2026 | 3:32:09 PM | sell | $1,827.74 | $104.82 | 20.88 | 1.19 | 17.43 | 5dbP...JFL3 | |
| 06/30/2026 | 3:27:15 PM | sell | $12.65 | $104.82 | 0.1446 | 1.19 | 0.1207 | 4oat...W7Zf | |
| 06/30/2026 | 3:25:58 PM | buy | $7,317.05 | $104.84 | 83.62 | 1.19 | 69.79 | m1pX...2RTp |