- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,453.05
- Pooled JupSOL:
- $3,814.06
INF/JupSOL price stats on Solana
As of February 6, 2026, the current price of INF token on DEX Meteora DLMM is $112.49. INF price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $2,742,170.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,056,157.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $521,924.84. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $521,924.84.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2663 in the last 24 hours, 1644 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $2,742,170.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:07 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.49 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:06:58 AM | sell | $17.54 | $112.46 | 0.1868 | 1.19 | 0.156 | 55bD...Bgoe | |
| 02/06/2026 | 11:06:58 AM | sell | $17.69 | $112.46 | 0.1883 | 1.19 | 0.1572 | P9wc...YHyN | |
| 02/06/2026 | 11:06:52 AM | sell | $179.23 | $112.49 | 1.9 | 1.19 | 1.59 | 5DW9...CqvF | |
| 02/06/2026 | 11:06:52 AM | sell | $206.42 | $112.49 | 2.19 | 1.19 | 1.83 | 5m66...uHiy | |
| 02/06/2026 | 11:06:52 AM | sell | $412.85 | $112.49 | 4.39 | 1.19 | 3.67 | 2Usn...HKbs | |
| 02/06/2026 | 11:06:52 AM | sell | $754 | $112.49 | 8.02 | 1.19 | 6.7 | 4q4R...up5F | |
| 02/06/2026 | 11:05:43 AM | sell | $246.1 | $112.62 | 2.61 | 1.19 | 2.18 | 4i8s...GFv7 | |
| 02/06/2026 | 11:05:41 AM | sell | $49.32 | $112.62 | 0.5244 | 1.19 | 0.4379 | 2ApN...h6YP | |
| 02/06/2026 | 11:05:35 AM | sell | $306.86 | $112.62 | 3.26 | 1.19 | 2.72 | vKSK...CwbG | |
| 02/06/2026 | 10:59:46 AM | buy | $0.3413 | $112.73 | 0.003626 | 1.19 | 0.003027 | 4QAq...MCPo | |
| 02/06/2026 | 10:56:10 AM | sell | $52.17 | $113.03 | 0.5528 | 1.19 | 0.4616 | 23nF...hqbY | |
| 02/06/2026 | 10:55:51 AM | sell | $55.81 | $112.91 | 0.592 | 1.19 | 0.4943 | 4KEr...YBPe | |
| 02/06/2026 | 10:51:18 AM | buy | $22,863.47 | $112.65 | 243.05 | 1.19 | 202.94 | 3eKD...QEFe | |
| 02/06/2026 | 10:50:36 AM | sell | $11,286.27 | $112.86 | 119.73 | 1.19 | 100 | 5K1M...9jWr | |
| 02/06/2026 | 10:48:16 AM | sell | $90.59 | $113.16 | 0.9586 | 1.19 | 0.8005 | 62NE...RvAB | |
| 02/06/2026 | 10:48:16 AM | sell | $169.57 | $113.16 | 1.79 | 1.19 | 1.49 | 4RxB...Jro7 | |
| 02/06/2026 | 10:48:15 AM | sell | $82.73 | $113.16 | 0.8754 | 1.19 | 0.7311 | 52An...XvY1 | |
| 02/06/2026 | 10:48:00 AM | sell | $315.36 | $113.33 | 3.33 | 1.19 | 2.78 | nugG...Lf9s | |
| 02/06/2026 | 10:47:55 AM | sell | $58.41 | $113.19 | 0.6179 | 1.19 | 0.516 | hCyS...iNpp | |
| 02/06/2026 | 10:47:55 AM | sell | $138.74 | $113.19 | 1.46 | 1.19 | 1.22 | tpdX...DoKH |