- WhatToFarm
- Solana
- Meteora
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,163.27
- Pooled JupSOL:
- $1,742.68
INF/JupSOL price stats on Solana
As of April 26, 2025, the current price of INF token on DEX Meteora is $199.96. INF price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $122,464.78. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $96,096,963.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $523,173.06. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $523,173.06.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 373 in the last 24 hours, 102 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $122,464.78 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:21 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $199.96 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:27:18 AM | buy | $12,356.42 | $199.96 | 73.54 | 1.19 | 61.79 | 52bR...KVAU | |
| 04/26/2025 | 9:59:51 AM | buy | $772.57 | $199.94 | 4.59 | 1.19 | 3.86 | 2aAf...qDyc | |
| 04/26/2025 | 9:57:57 AM | buy | $4,985.25 | $199.94 | 29.67 | 1.19 | 24.93 | rwC4...NYoc | |
| 04/26/2025 | 9:57:33 AM | buy | $816.09 | $199.94 | 4.85 | 1.19 | 4.08 | RhkY...kVRv | |
| 04/26/2025 | 9:55:01 AM | buy | $862.75 | $199.94 | 5.13 | 1.19 | 4.31 | 3fgV...sjdx | |
| 04/26/2025 | 9:52:24 AM | buy | $908.7 | $199.94 | 5.4 | 1.19 | 4.54 | 4Zpn...6eGe | |
| 04/26/2025 | 9:48:53 AM | buy | $1,012.95 | $199.94 | 6.02 | 1.19 | 5.06 | 2kev...E1S1 | |
| 04/26/2025 | 9:46:44 AM | buy | $1,071.11 | $199.94 | 6.37 | 1.19 | 5.35 | 45fZ...QWTU | |
| 04/26/2025 | 9:44:19 AM | buy | $1,128.19 | $199.94 | 6.71 | 1.19 | 5.64 | 4JFj...uunw | |
| 04/26/2025 | 9:40:21 AM | buy | $5.37 | $199.94 | 0.03196 | 1.19 | 0.02686 | 24LK...QEJB | |
| 04/26/2025 | 9:39:42 AM | buy | $1,260.29 | $199.94 | 7.5 | 1.19 | 6.3 | 54Yp...So6e | |
| 04/26/2025 | 9:36:18 AM | buy | $26.25 | $199.94 | 0.1562 | 1.19 | 0.1312 | 3Ljz...dxCp | |
| 04/26/2025 | 9:01:00 AM | buy | $2.13 | $199.94 | 0.01272 | 1.19 | 0.01069 | 36ys...5Yhe | |
| 04/26/2025 | 7:21:18 AM | sell | $0.5909 | $199.9 | 0.003517 | 1.18 | 0.002956 | 4Hp9...gzZL | |
| 04/26/2025 | 7:09:54 AM | sell | $0.06562 | $199.9 | 0.0003905 | 1.18 | 0.0003282 | 4DeV...7moz | |
| 04/26/2025 | 7:09:29 AM | sell | $0.06562 | $199.9 | 0.0003906 | 1.18 | 0.0003283 | 2GTN...KVV1 | |
| 04/26/2025 | 6:46:43 AM | sell | $6.07 | $199.9 | 0.03618 | 1.18 | 0.03041 | 4EZ9...TGku | |
| 04/26/2025 | 6:45:06 AM | sell | $41.13 | $199.9 | 0.2448 | 1.18 | 0.2057 | JwvJ...3wAL | |
| 04/26/2025 | 6:35:25 AM | sell | $171.61 | $199.9 | 1.02 | 1.18 | 0.8584 | 5vGb...Tqz6 | |
| 04/26/2025 | 6:35:07 AM | sell | $0.2194 | $199.9 | 0.001305 | 1.18 | 0.001097 | 2gNk...X1Ew |