- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,064.53
- Pooled JupSOL:
- $996.02
INF/JupSOL price stats on Solana
As of August 8, 2026, the current price of INF token on DEX Meteora DLMM is $107.48. INF price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $12,633.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $151,965,938.66. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $203,826.22. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $203,826.22.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 140 in the last 24 hours, 37 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $12,633.05 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $107.48 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:40:24 AM | sell | $69.97 | $107.48 | 0.78 | 1.19 | 0.651 | 4UKJ...qWi9 | |
| 08/08/2026 | 6:40:14 AM | sell | $0.004767 | $107.48 | 0.00005314 | 1.19 | 0.00004435 | 2gTN...9kVX | |
| 08/08/2026 | 6:39:20 AM | sell | $0.00495 | $107.59 | 0.00005512 | 1.19 | 0.000046 | 2g38...EdW8 | |
| 08/08/2026 | 6:38:10 AM | sell | $0.005162 | $107.59 | 0.00005748 | 1.19 | 0.00004798 | 2XH1...Tc1h | |
| 08/08/2026 | 5:38:27 AM | sell | $0.07413 | $107.36 | 0.0008273 | 1.19 | 0.0006905 | 2t12...JAbw | |
| 08/08/2026 | 5:38:12 AM | sell | $0.03294 | $107.36 | 0.0003676 | 1.19 | 0.0003068 | 8iE2...YsDR | |
| 08/08/2026 | 5:33:06 AM | sell | $3.66 | $107.36 | 0.04092 | 1.19 | 0.03415 | 3f3D...R4hk | |
| 08/08/2026 | 5:32:39 AM | buy | $3.69 | $107.36 | 0.04127 | 1.19 | 0.03443 | eJWZ...Xnts | |
| 08/08/2026 | 5:19:45 AM | buy | $0.04588 | $107.44 | 0.0005117 | 1.19 | 0.000427 | 5JDy...t92C | |
| 08/08/2026 | 5:11:39 AM | buy | $1.18 | $107.44 | 0.01317 | 1.19 | 0.01099 | 4Z16...2tb8 | |
| 08/08/2026 | 4:03:59 AM | sell | $0.8282 | $108.02 | 0.009186 | 1.19 | 0.007667 | LAyp...VkMj | |
| 08/08/2026 | 4:03:55 AM | sell | $0.1303 | $108.02 | 0.001445 | 1.19 | 0.001206 | 5QbD...HPKh | |
| 08/08/2026 | 4:03:42 AM | sell | $0.1093 | $108.02 | 0.001213 | 1.19 | 0.001012 | 3ghy...SQDJ | |
| 08/08/2026 | 3:58:03 AM | sell | $0.8264 | $107.79 | 0.009186 | 1.19 | 0.007667 | 2dbD...zyg3 | |
| 08/08/2026 | 3:56:06 AM | sell | $0.8257 | $107.62 | 0.009193 | 1.19 | 0.007672 | Pqio...xu2Z | |
| 08/08/2026 | 3:55:09 AM | sell | $0.8245 | $107.53 | 0.009187 | 1.19 | 0.007667 | 2SGm...N8F6 | |
| 08/08/2026 | 3:55:00 AM | sell | $79.97 | $107.27 | 0.8932 | 1.19 | 0.7455 | 4J5k...1zdt | |
| 08/08/2026 | 3:49:01 AM | sell | $0.8218 | $107.17 | 0.009187 | 1.19 | 0.007668 | 5iNs...iKDM | |
| 08/08/2026 | 3:41:41 AM | sell | $0.01098 | $107.25 | 0.0001227 | 1.19 | 0.0001024 | 64bx...w7w3 | |
| 08/08/2026 | 3:35:10 AM | sell | $5.1 | $107.12 | 0.05713 | 1.19 | 0.04768 | 25Cr...EMjY |