- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,189.91
- Pooled JupSOL:
- $762.12
INF/JupSOL price stats on Solana
As of October 12, 2026, the current price of INF token on DEX Meteora DLMM is $157.09. INF price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $241,978.81. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $202,154,571.73. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $287,197.68. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $287,197.68.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 588 in the last 24 hours, 387 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $241,978.81 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:35 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $157.09 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 9:04:25 PM | buy | $1,135.92 | $157.09 | 8.66 | 1.19 | 7.23 | 4zK7...JmxL | |
| 10/12/2026 | 9:02:40 PM | buy | $18.01 | $157.42 | 0.137 | 1.19 | 0.1144 | Mw8E...AdRm | |
| 10/12/2026 | 9:02:26 PM | buy | $17.52 | $157.6 | 0.1332 | 1.19 | 0.1112 | 2aXp...h89o | |
| 10/12/2026 | 9:02:07 PM | buy | $22.95 | $157.86 | 0.1741 | 1.19 | 0.1453 | 3GsD...azg2 | |
| 10/12/2026 | 8:50:27 PM | buy | $21.83 | $157.93 | 0.1656 | 1.19 | 0.1382 | 268H...R2o3 | |
| 10/12/2026 | 8:36:01 PM | sell | $7,486.44 | $157.61 | 56.89 | 1.19 | 47.49 | 5Nnc...AKwY | |
| 10/12/2026 | 8:17:35 PM | sell | $659.8 | $157.97 | 5 | 1.19 | 4.17 | 45hR...oo9B | |
| 10/12/2026 | 7:59:53 PM | buy | $3,876.01 | $157.28 | 29.52 | 1.19 | 24.64 | 3iZ1...ppmw | |
| 10/12/2026 | 7:34:15 PM | sell | $0.8176 | $157.18 | 0.00623 | 1.19 | 0.005201 | 58aJ...tMgv | |
| 10/12/2026 | 7:25:48 PM | buy | $10.14 | $156.54 | 0.0776 | 1.19 | 0.06477 | 2faZ...66DZ | |
| 10/12/2026 | 7:25:47 PM | buy | $65.13 | $156.54 | 0.4984 | 1.19 | 0.416 | 3qh5...52B8 | |
| 10/12/2026 | 7:25:47 PM | buy | $40.05 | $156.54 | 0.3065 | 1.19 | 0.2558 | ybh6...yCTY | |
| 10/12/2026 | 7:10:45 PM | buy | $2,997.73 | $156.05 | 23.01 | 1.19 | 19.2 | 41oi...wU3f | |
| 10/12/2026 | 7:09:55 PM | buy | $19.83 | $156.09 | 0.1522 | 1.19 | 0.127 | 3LEo...t5nc | |
| 10/12/2026 | 7:09:53 PM | buy | $10.18 | $156.44 | 0.07797 | 1.19 | 0.06509 | 2aEu...wJTC | |
| 10/12/2026 | 7:05:17 PM | buy | $10.18 | $156.44 | 0.07796 | 1.19 | 0.06508 | 4L6o...kjVc | |
| 10/12/2026 | 6:54:01 PM | sell | $169.93 | $156.35 | 1.3 | 1.19 | 1.08 | 46wx...tof5 | |
| 10/12/2026 | 6:01:55 PM | sell | $222.67 | $156.63 | 1.7 | 1.19 | 1.42 | 4eYx...nu6d | |
| 10/12/2026 | 5:59:31 PM | buy | $4,276.4 | $156.07 | 32.82 | 1.19 | 27.39 | 64Xr...DSuJ | |
| 10/12/2026 | 5:59:31 PM | buy | $53.67 | $156.09 | 0.4119 | 1.19 | 0.3438 | uf3v...i5sJ |