WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$106.89
Price
1.19 JupSOL
TVL
$202,726.86
MKT CAP
$150.9M
5m
0%
1h
0.08%
4h
0.10%
24h
1.08%
Share
TXNS
128
Buys
93
Sells
35
Volume
10K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,118.66
Pooled JupSOL:
$931.78

INF/JupSOL price stats on Solana

As of August 5, 2026, the current price of INF token on DEX Meteora DLMM is $106.89. INF price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $10,370.18. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,919,028.18. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $202,726.86. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $202,726.86.

The total transactions of INF/JupSOL is 128 in the last 24 hours, 93 of which are buy transactions, and 35 are sales transactions.

INF/JupSOL pool has a trading volume of $10,370.18 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:28 PM UTC.

The price of converting 1 INF to USD is $106.89 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
08/05/20264:27:21 PMbuy$0.9168$106.890.010271.190.008576
9mg3F...1xyH
2coq...ynnz
08/05/20263:40:11 PMbuy$0.0142$106.810.00015931.190.000133
576dt...dpXQ
2Zjk...4wHi
08/05/20262:22:01 PMsell$23.46$106.390.26411.190.2205
GoGoG...yoLD
sX8q...pqBh
08/05/20261:40:46 PMbuy$763.5$1068.631.197.2
5aL5d...wiHc
5PVJ...L4ae
08/05/20261:11:26 PMbuy$1.62$106.180.01831.190.01527
29eV5...Xsjp
5YMY...DkWD
08/05/20261:10:45 PMbuy$1.62$106.290.01831.190.01527
78Bo7...hN7a
2H6Q...vXkT
08/05/202612:52:39 PMsell$0.6959$106.560.0078241.190.006531
4jjEX...betE
v6o7...U86B
08/05/202612:27:52 PMsell$0.9887$106.790.011091.190.009258
ALVMJ...hgZZ
5VeQ...LZUC
08/05/202612:21:11 PMsell$1.78$106.130.020161.190.01683
CSY1d...Fd1z
2kZf...sapq
08/05/202611:49:21 AMbuy$0.1706$106.120.0019261.190.001607
GLR4g...viNG
2yNo...zJFE
08/05/202611:45:07 AMbuy$0.1851$106.240.0020881.190.001742
GLR4g...viNG
VFSg...KqYc
08/05/202611:42:00 AMbuy$0.2039$106.170.0023011.190.00192
GLR4g...viNG
4azP...maYm
08/05/202611:30:24 AMbuy$0.1474$106.140.0016641.190.001389
H6eCB...CaYE
2uuV...hF6k
08/05/202611:25:14 AMsell$0.03642$106.280.00041051.190.0003427
DmQSn...ygQ4
5kQu...cBC3
08/05/202611:24:46 AMsell$0.03686$106.280.00041551.190.0003468
DcQNa...sQyz
2XZT...YFv5
08/05/202611:17:29 AMbuy$0.3325$106.30.0037481.190.003128
GLR4g...viNG
frfr...Fsz7
08/05/202611:14:11 AMbuy$1.09$106.420.012361.190.01032
EzP5a...Y2rQ
4FmX...LkCN
08/05/202611:13:54 AMbuy$1.12$106.420.012691.190.01059
6mEDw...BeTa
2gLw...q26Q
08/05/202610:54:07 AMbuy$1.14$106.310.012861.190.01073
EzP5a...Y2rQ
5kK2...CWaB
08/05/202610:32:49 AMsell$0.03653$106.450.00041111.190.0003431
DcQNa...sQyz
3425...csLM