- WhatToFarm
- Solana
- Meteora DLMM
- JupSOL-INF LPs
Info about JupSOL-INF pair
- Pooled JupSOL:
- 1,765.6
- Pooled INF:
- $373.59
JupSOL/INF price stats on Solana
As of September 17, 2025, the current price of JupSOL token on DEX Meteora DLMM is $268.27. JupSOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $775,277.39. JupSOL token contract is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v with a market cap $1,319,929,368.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $593,507.86. The JupSOL/INF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JupSOL/INF now?
The current liquidity of JupSOL/INF with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $593,507.86.
How many transactions are there in the JupSOL/INF pool in the last 24 hours?
The total transactions of JupSOL/INF is 590 in the last 24 hours, 130 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the JupSOL/INF pool in the last 24 hours?
JupSOL/INF pool has a trading volume of $775,277.39 in the last 24 hours.
What is the exchange rate of 1 JupSOL to INF?
The exchange rate of 1 JupSOL to INF is 0.8366, captured at 9:31 AM UTC.
How much is 1 JupSOL in dollars?
The price of converting 1 JupSOL to USD is $268.27 today.
JupSOL-INF price chart
| Date | Time | Price $ | Price INF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:18:55 AM | sell | $242.85 | $320.63 | 0.9052 | 1.19 | 0.7574 | 4eMQ...6P2n | |
| 09/17/2025 | 8:53:36 AM | sell | $0.1067 | $320.86 | 0.0003975 | 1.19 | 0.0003326 | 2coW...uGJ4 | |
| 09/17/2025 | 7:53:56 AM | buy | $1,516.57 | $323.18 | 5.6 | 1.19 | 4.69 | 2er1...JxFP | |
| 09/17/2025 | 7:53:10 AM | buy | $1,607.51 | $323.44 | 5.94 | 1.19 | 4.97 | 2XRS...43vc | |
| 09/17/2025 | 7:51:45 AM | buy | $131.64 | $323.48 | 0.4864 | 1.19 | 0.4069 | 4Njc...tw8c | |
| 09/17/2025 | 7:51:45 AM | buy | $348.69 | $323.48 | 1.28 | 1.19 | 1.07 | 3SM9...HXj3 | |
| 09/17/2025 | 7:50:45 AM | buy | $1.2 | $323.48 | 0.004446 | 1.19 | 0.003719 | mkZW...pvJb | |
| 09/17/2025 | 7:50:35 AM | buy | $294.23 | $323.48 | 1.08 | 1.19 | 0.9095 | 2vrW...kFMf | |
| 09/17/2025 | 7:50:35 AM | buy | $59.48 | $323.48 | 0.2198 | 1.19 | 0.1838 | 58k1...yVca | |
| 09/17/2025 | 7:49:41 AM | buy | $336.22 | $323.48 | 1.24 | 1.19 | 1.03 | 3YXp...KYDt | |
| 09/17/2025 | 7:49:41 AM | buy | $461.51 | $323.48 | 1.7 | 1.19 | 1.42 | 2JaR...H4Cm | |
| 09/17/2025 | 7:49:29 AM | buy | $417.55 | $323.48 | 1.54 | 1.19 | 1.29 | gv1K...woPV | |
| 09/17/2025 | 7:49:29 AM | buy | $340.53 | $323.48 | 1.25 | 1.19 | 1.05 | 2gJ9...u6hz | |
| 09/17/2025 | 7:49:26 AM | buy | $316.97 | $323.48 | 1.17 | 1.19 | 0.9798 | zcds...Tw74 | |
| 09/17/2025 | 7:30:39 AM | buy | $11.48 | $322.89 | 0.04251 | 1.19 | 0.03557 | 54Rq...Ybzg | |
| 09/17/2025 | 7:21:47 AM | sell | $16,353.88 | $323.62 | 60.39 | 1.19 | 50.53 | 5gFL...kAj5 | |
| 09/17/2025 | 7:20:58 AM | sell | $0.7955 | $323.05 | 0.002943 | 1.19 | 0.002462 | 4gKR...fpPy | |
| 09/17/2025 | 6:57:01 AM | buy | $456.07 | $321.04 | 1.69 | 1.19 | 1.42 | 2oFG...EkSs | |
| 09/17/2025 | 6:48:57 AM | sell | $999.38 | $321.17 | 3.71 | 1.19 | 3.11 | 35Ts...9MV1 | |
| 09/17/2025 | 6:48:02 AM | sell | $199.97 | $321.2 | 0.7441 | 1.19 | 0.6225 | 2jTA...VWhG |