- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,435.51
- Pooled JupSOL:
- $1,425.28
INF/JupSOL price stats on Solana
As of June 30, 2026, the current price of INF token on DEX Meteora DLMM is $105.77. INF price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $123,470.84. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,090,282.25. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $277,611.57. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $277,611.57.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 295 in the last 24 hours, 99 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $123,470.84 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:19 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $105.77 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:40:04 AM | sell | $10,577.72 | $105.77 | 119.87 | 1.19 | 100 | ZisZ...3cpF | |
| 06/30/2026 | 5:35:46 AM | sell | $0.4708 | $105.77 | 0.005335 | 1.19 | 0.004451 | 53tt...1JRS | |
| 06/30/2026 | 5:31:39 AM | buy | $696.28 | $105.8 | 7.89 | 1.19 | 6.58 | 4KBW...7muG | |
| 06/30/2026 | 5:30:18 AM | buy | $1,298.36 | $105.8 | 14.71 | 1.19 | 12.27 | 2Fdn...26Ws | |
| 06/30/2026 | 5:26:50 AM | sell | $61.22 | $105.77 | 0.6938 | 1.19 | 0.5788 | 2kNH...RDMW | |
| 06/30/2026 | 5:18:19 AM | buy | $55.06 | $105.8 | 0.624 | 1.19 | 0.5204 | 5tpu...JJWD | |
| 06/30/2026 | 5:13:55 AM | sell | $12.69 | $105.77 | 0.1438 | 1.19 | 0.12 | 3EuG...ugav | |
| 06/30/2026 | 5:03:04 AM | sell | $4.61 | $105.77 | 0.05228 | 1.19 | 0.04361 | 5Mkg...i9MQ | |
| 06/30/2026 | 4:47:24 AM | sell | $8.86 | $105.77 | 0.1004 | 1.19 | 0.0838 | 2mn1...uQ2a | |
| 06/30/2026 | 4:35:05 AM | sell | $2,568.67 | $105.89 | 29.07 | 1.19 | 24.25 | 5uNc...BELH | |
| 06/30/2026 | 4:33:39 AM | buy | $18.72 | $105.91 | 0.2119 | 1.19 | 0.1767 | 5a7Q...P5zF | |
| 06/30/2026 | 4:28:37 AM | sell | $18.6 | $105.68 | 0.211 | 1.19 | 0.176 | 5qW2...mYDY | |
| 06/30/2026 | 4:27:32 AM | buy | $8.85 | $105.62 | 0.1004 | 1.19 | 0.0838 | 4HgB...3cb9 | |
| 06/30/2026 | 4:26:55 AM | buy | $8.85 | $105.7 | 0.1004 | 1.19 | 0.0838 | 4etz...Gr86 | |
| 06/30/2026 | 4:19:44 AM | buy | $2.71 | $105.47 | 0.0309 | 1.19 | 0.02577 | 5GEY...6ByA | |
| 06/30/2026 | 4:19:07 AM | buy | $0.7372 | $105.56 | 0.008373 | 1.19 | 0.006983 | 4qot...krzD | |
| 06/30/2026 | 4:18:46 AM | buy | $5.67 | $105.56 | 0.06446 | 1.19 | 0.05376 | 4dWx...ZZr1 | |
| 06/30/2026 | 4:18:43 AM | buy | $73.72 | $105.56 | 0.8373 | 1.19 | 0.6983 | 3e7T...oDMC | |
| 06/30/2026 | 4:18:42 AM | buy | $73.72 | $105.56 | 0.8373 | 1.19 | 0.6983 | 5EtP...Nysv | |
| 06/30/2026 | 4:18:42 AM | buy | $147.45 | $105.56 | 1.67 | 1.19 | 1.39 | 4XgS...VzP6 |