- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 665.42
- Pooled JupSOL:
- $1,493.81
INF/JupSOL price stats on Solana
As of August 29, 2026, the current price of INF token on DEX Meteora DLMM is $151.87. INF price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $21,252.95. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $202,220,242.80. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $289,914.18. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $289,914.18.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 530 in the last 24 hours, 357 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $21,252.95 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:28 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $151.87 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:24:50 PM | sell | $455.61 | $151.87 | 3.59 | 1.19 | 3 | 5uAf...agH5 | |
| 08/29/2026 | 10:02:30 PM | sell | $0.9612 | $151.66 | 0.007604 | 1.19 | 0.006338 | 5H8c...MQxR | |
| 08/29/2026 | 9:58:01 PM | sell | $2.09 | $151.57 | 0.01658 | 1.19 | 0.01382 | 38HL...TCn5 | |
| 08/29/2026 | 9:57:00 PM | sell | $9.8 | $152.38 | 0.07719 | 1.19 | 0.06433 | ZHii...dGwG | |
| 08/29/2026 | 9:39:22 PM | sell | $0.06383 | $151.58 | 0.0005053 | 1.19 | 0.0004211 | 5Ewr...R3WP | |
| 08/29/2026 | 9:23:19 PM | buy | $9.81 | $152.66 | 0.07714 | 1.2 | 0.06428 | 2X2p...vSuf | |
| 08/29/2026 | 9:12:45 PM | sell | $9.77 | $152.28 | 0.07699 | 1.19 | 0.06417 | 49ye...kg9b | |
| 08/29/2026 | 8:05:17 PM | buy | $179.95 | $151.96 | 1.42 | 1.2 | 1.18 | Msu2...ijTe | |
| 08/29/2026 | 7:56:13 PM | buy | $18.2 | $152.29 | 0.1434 | 1.2 | 0.1195 | BNEB...HVDT | |
| 08/29/2026 | 7:47:12 PM | sell | $199.75 | $153.2 | 1.56 | 1.19 | 1.3 | 2aXj...aiwy | |
| 08/29/2026 | 7:47:04 PM | sell | $383.43 | $152.59 | 3.01 | 1.19 | 2.51 | 2uYK...JhnX | |
| 08/29/2026 | 7:46:04 PM | buy | $200.97 | $152.59 | 1.58 | 1.2 | 1.31 | 2yTw...F66G | |
| 08/29/2026 | 7:41:38 PM | sell | $4.43 | $152.79 | 0.0348 | 1.19 | 0.029 | 3fz1...hXE8 | |
| 08/29/2026 | 7:36:20 PM | buy | $7.41 | $152.17 | 0.05851 | 1.2 | 0.04875 | bK1a...oa7U | |
| 08/29/2026 | 7:30:01 PM | sell | $15.24 | $152.27 | 0.1201 | 1.19 | 0.1001 | 4FuM...T3Mi | |
| 08/29/2026 | 7:28:59 PM | sell | $15.24 | $152.27 | 0.1201 | 1.19 | 0.1001 | 4dns...s16M | |
| 08/29/2026 | 7:28:30 PM | sell | $9.73 | $152.27 | 0.07672 | 1.19 | 0.06393 | 5HPk...yHN3 | |
| 08/29/2026 | 7:24:45 PM | sell | $12 | $152.85 | 0.09425 | 1.19 | 0.07854 | 2guq...3oCh | |
| 08/29/2026 | 7:24:42 PM | sell | $15.31 | $152.85 | 0.1202 | 1.19 | 0.1002 | 3izv...6hp8 | |
| 08/29/2026 | 7:17:08 PM | sell | $0.517 | $153.11 | 0.004051 | 1.19 | 0.003376 | 35aC...ys5E |