- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 922.57
- Pooled JupSOL:
- $2,743.93
INF/JupSOL price stats on Solana
As of February 17, 2026, the current price of INF token on DEX Meteora DLMM is $117.25. INF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $65,574.20. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,616,677.35. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $376,400.58. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $376,400.58.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 221 in the last 24 hours, 62 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $65,574.20 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:18 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $117.25 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:13:58 PM | sell | $2.24 | $117.25 | 0.02297 | 1.19 | 0.01916 | w648...ej4Z | |
| 02/17/2026 | 6:10:43 PM | sell | $2.12 | $117.25 | 0.02172 | 1.19 | 0.01812 | 4mnk...tiDG | |
| 02/17/2026 | 6:07:34 PM | sell | $277.64 | $117.25 | 2.83 | 1.19 | 2.36 | 66c4...mXcU | |
| 02/17/2026 | 6:02:18 PM | sell | $6.63 | $117.25 | 0.06789 | 1.19 | 0.05661 | 3b5w...NJ4G | |
| 02/17/2026 | 6:01:59 PM | sell | $3.75 | $117.25 | 0.03835 | 1.19 | 0.03198 | SrFj...4bps | |
| 02/17/2026 | 5:58:06 PM | sell | $1.65 | $117.37 | 0.01694 | 1.19 | 0.01413 | 3xxw...hGwX | |
| 02/17/2026 | 5:51:29 PM | sell | $20.99 | $116.61 | 0.2158 | 1.19 | 0.18 | 4gid...H6t3 | |
| 02/17/2026 | 5:49:48 PM | buy | $15.7 | $116.61 | 0.1615 | 1.19 | 0.1346 | aUat...vUEh | |
| 02/17/2026 | 5:48:41 PM | buy | $3,347.47 | $116.61 | 34.42 | 1.19 | 28.7 | 4vTu...JEAP | |
| 02/17/2026 | 5:45:48 PM | buy | $224.55 | $116.61 | 2.3 | 1.19 | 1.92 | 3hjU...ukyw | |
| 02/17/2026 | 5:16:34 PM | sell | $2.22 | $117.51 | 0.02266 | 1.19 | 0.01889 | 2LhY...oKCs | |
| 02/17/2026 | 5:16:00 PM | sell | $1.22 | $116.76 | 0.01256 | 1.19 | 0.01047 | 57jh...hSxn | |
| 02/17/2026 | 5:14:33 PM | buy | $2.31 | $116.76 | 0.02382 | 1.19 | 0.01986 | 59UH...3YTG | |
| 02/17/2026 | 5:11:51 PM | buy | $0.09498 | $117.16 | 0.0009723 | 1.19 | 0.0008107 | 23Si...JvTd | |
| 02/17/2026 | 4:19:27 PM | sell | $0.79 | $118.42 | 0.007999 | 1.19 | 0.006671 | 2duy...NiTW | |
| 02/17/2026 | 4:18:27 PM | sell | $0.009316 | $118.42 | 0.00009434 | 1.19 | 0.00007866 | NXP1...J4rU | |
| 02/17/2026 | 4:10:17 PM | sell | $369.56 | $118.46 | 3.74 | 1.19 | 3.11 | 3Mdm...j6u9 | |
| 02/17/2026 | 4:09:10 PM | sell | $3.07 | $118.68 | 0.03103 | 1.19 | 0.02588 | g24u...91qS | |
| 02/17/2026 | 4:08:33 PM | sell | $129.8 | $119.09 | 1.3 | 1.19 | 1.08 | 2hPR...drwx | |
| 02/17/2026 | 4:06:39 PM | sell | $5.58 | $118.95 | 0.05635 | 1.19 | 0.04698 | 5bnT...qoM6 |