- WhatToFarm
- Solana
- Meteora
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,262.25
- Pooled JupSOL:
- $1,482.86
INF/JupSOL price stats on Solana
As of May 7, 2025, the current price of INF token on DEX Meteora is $191.79. INF price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $129,398.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $96,179,754.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $483,927.31. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $483,927.31.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 222 in the last 24 hours, 164 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $129,398.15 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.18, captured at 2:26 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $191.79 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:24:06 PM | sell | $0.1443 | $191.79 | 0.0008953 | 1.18 | 0.0007525 | 4qdb...yrJh | |
| 05/07/2025 | 2:23:33 PM | sell | $0.1443 | $191.79 | 0.0008953 | 1.18 | 0.0007525 | 5Hmc...F5wU | |
| 05/07/2025 | 2:23:09 PM | sell | $0.1443 | $191.79 | 0.0008953 | 1.18 | 0.0007525 | 2ejH...RYWa | |
| 05/07/2025 | 2:16:05 PM | sell | $20.36 | $191.79 | 0.1263 | 1.18 | 0.1061 | mqXs...7d8V | |
| 05/07/2025 | 2:13:49 PM | sell | $16.03 | $191.79 | 0.09943 | 1.18 | 0.08358 | 2712...E9iw | |
| 05/07/2025 | 2:13:42 PM | sell | $205.64 | $191.79 | 1.27 | 1.18 | 1.07 | 4wjk...Eane | |
| 05/07/2025 | 2:11:03 PM | sell | $8.87 | $191.79 | 0.05506 | 1.18 | 0.04628 | 4rc3...NMd5 | |
| 05/07/2025 | 2:07:31 PM | sell | $21.43 | $191.79 | 0.1329 | 1.18 | 0.1117 | 3fuc...akam | |
| 05/07/2025 | 2:06:44 PM | sell | $23.11 | $191.79 | 0.1433 | 1.18 | 0.1205 | 2M5t...Ybzi | |
| 05/07/2025 | 2:05:59 PM | sell | $70.47 | $191.79 | 0.4371 | 1.18 | 0.3674 | 3wat...at6C | |
| 05/07/2025 | 2:05:59 PM | sell | $14.43 | $191.79 | 0.08955 | 1.18 | 0.07527 | 3mc3...X9Nw | |
| 05/07/2025 | 2:05:59 PM | sell | $27.99 | $191.79 | 0.1736 | 1.18 | 0.1459 | RKcv...ymMs | |
| 05/07/2025 | 2:05:56 PM | sell | $16.03 | $191.79 | 0.09944 | 1.18 | 0.08358 | 48s4...A3NS | |
| 05/07/2025 | 2:05:22 PM | sell | $8.68 | $191.79 | 0.05385 | 1.18 | 0.04527 | 3DcM...pN2q | |
| 05/07/2025 | 2:04:18 PM | sell | $6.31 | $191.79 | 0.03918 | 1.18 | 0.03293 | yyDf...UVz5 | |
| 05/07/2025 | 2:03:09 PM | sell | $11.78 | $191.79 | 0.07306 | 1.18 | 0.06141 | 5Dg7...UDBm | |
| 05/07/2025 | 2:02:18 PM | sell | $116.48 | $191.79 | 0.7225 | 1.18 | 0.6073 | 2hcA...XTGU | |
| 05/07/2025 | 1:57:46 PM | sell | $0.2907 | $191.79 | 0.001803 | 1.18 | 0.001516 | 5UXS...jyqu | |
| 05/07/2025 | 1:57:38 PM | sell | $1.3 | $191.79 | 0.008119 | 1.18 | 0.006824 | 32EL...KHT4 | |
| 05/07/2025 | 1:57:27 PM | sell | $5.82 | $191.79 | 0.03613 | 1.18 | 0.03037 | 2jJS...Nm9e |