Info about INF-JupSOL pair
- Pooled INF:
- 684.61
- Pooled JupSOL:
- $1,451.02
INF/JupSOL price stats on Solana
As of April 13, 2026, the current price of INF token on DEX Meteora DLMM is $116.46. INF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $82,157.26. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $172,620,363.09. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $220,584.78. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $220,584.78.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 729 in the last 24 hours, 59 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $82,157.26 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.46 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:57:29 AM | sell | $1.64 | $116.46 | 0.01695 | 1.19 | 0.01413 | 3r2b...GDHp | |
| 04/13/2026 | 1:33:02 AM | sell | $32.44 | $116.05 | 0.3352 | 1.19 | 0.2795 | 4tVM...dX1c | |
| 04/13/2026 | 1:19:38 AM | sell | $10.83 | $116.05 | 0.1119 | 1.19 | 0.09335 | 55nZ...qfHi | |
| 04/13/2026 | 1:13:26 AM | sell | $2.13 | $116.36 | 0.02204 | 1.19 | 0.01837 | 2tqi...vRcb | |
| 04/13/2026 | 1:12:36 AM | sell | $0.4955 | $116.36 | 0.005107 | 1.19 | 0.004258 | 55mB...gz5r | |
| 04/13/2026 | 1:11:53 AM | sell | $11.63 | $116.36 | 0.1199 | 1.19 | 0.1 | 2TuT...Gw2G | |
| 04/13/2026 | 1:11:42 AM | sell | $11.63 | $116.39 | 0.1199 | 1.19 | 0.1 | 5E8f...XnqG | |
| 04/13/2026 | 1:10:54 AM | sell | $0.8267 | $116.33 | 0.008523 | 1.19 | 0.007106 | 53pJ...5QSQ | |
| 04/13/2026 | 1:10:45 AM | sell | $2.05 | $116.33 | 0.02119 | 1.19 | 0.01767 | HENi...v4uu | |
| 04/13/2026 | 12:54:04 AM | sell | $3.52 | $115.99 | 0.03645 | 1.19 | 0.03039 | 4yai...2S6T | |
| 04/13/2026 | 12:50:24 AM | sell | $0.8224 | $116.03 | 0.0085 | 1.19 | 0.007087 | 3QEE...5oNL | |
| 04/13/2026 | 12:50:19 AM | sell | $1.09 | $116.12 | 0.01127 | 1.19 | 0.009396 | 4Cec...UYJd | |
| 04/13/2026 | 12:40:44 AM | sell | $208.62 | $115.9 | 2.15 | 1.19 | 1.8 | 5Eyd...s6Dn | |
| 04/13/2026 | 12:38:35 AM | sell | $0.1622 | $115.91 | 0.001679 | 1.19 | 0.0014 | s8Yc...KWjd | |
| 04/13/2026 | 12:34:54 AM | sell | $0.425 | $115.91 | 0.004397 | 1.19 | 0.003666 | 2uKW...Wa2p | |
| 04/13/2026 | 12:31:31 AM | sell | $12.11 | $115.91 | 0.1253 | 1.19 | 0.1045 | 5QV6...oKPf | |
| 04/13/2026 | 12:27:55 AM | sell | $15.07 | $115.93 | 0.1559 | 1.19 | 0.13 | 4fQs...yeV5 | |
| 04/13/2026 | 12:27:07 AM | sell | $2.45 | $115.8 | 0.02543 | 1.19 | 0.0212 | ScYz...qdwk | |
| 04/13/2026 | 12:24:31 AM | sell | $8.22 | $115.79 | 0.08518 | 1.19 | 0.07101 | 3YFt...ASri | |
| 04/13/2026 | 12:11:17 AM | sell | $101.5 | $115.65 | 1.05 | 1.19 | 0.8776 | D1mQ...hKr4 |