WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$181.27
Price
1.19 JupSOL
TVL
$1.14M
MKT CAP
$305.7M
5m
-0.01%
1h
-0.04%
4h
-0.00%
24h
-0.15%
Share
TXNS
1K
Buys
496
Sells
632
Volume
867K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,717.18
Pooled JupSOL:
$5,495.07

INF/JupSOL price stats on Solana

As of January 31, 2026, the current price of INF token on DEX Meteora DLMM is $181.27. INF price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $867,207.80. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $305,737,206.93. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,142,993.07. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,142,993.07.

The total transactions of INF/JupSOL is 1128 in the last 24 hours, 496 of which are buy transactions, and 632 are sales transactions.

INF/JupSOL pool has a trading volume of $867,207.80 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:33 PM UTC.

The price of converting 1 INF to USD is $181.27 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
01/31/20264:30:44 PMsell$176.68$181.271.161.190.9746q9CP...kNLH
01/31/20264:29:04 PMbuy$16.45$181.310.10861.190.0907247iX...nofw
01/31/20264:25:01 PMsell$2,863.51$181.2918.911.1915.792T4L...Gy3Y
01/31/20264:24:21 PMsell$1,080.99$181.297.141.195.964kiw...z9V1
01/31/20264:21:16 PMbuy$897.38$181.335.921.194.942KTb...cBKJ
01/31/20264:20:52 PMsell$4.71$181.290.031151.190.026015QZx...83UV
01/31/20264:07:35 PMsell$3.29$181.290.021791.190.018193Y3H...VqAF
01/31/20264:03:50 PMsell$24.81$181.290.16391.190.13693hoc...k1U5
01/31/20264:03:44 PMsell$10.39$181.290.068691.190.057353rfk...LwSo
01/31/20264:03:37 PMsell$12.99$181.290.085851.190.071683XFU...rVho
01/31/20264:03:34 PMsell$23.39$181.290.15451.190.1293U5t...aGwX
01/31/20264:02:58 PMsell$16.89$181.290.11151.190.093173wug...cgjY
01/31/20264:02:56 PMsell$16.45$181.290.10861.190.090743qr2...zNmN
01/31/20264:02:02 PMsell$0.09814$181.290.00064831.190.0005413fqka...YDrN
01/31/20264:00:58 PMsell$4.71$181.290.031151.190.026015HDE...L8c7
01/31/20264:00:13 PMsell$268.49$181.291.771.191.484Dwu...CH1H
01/31/20263:59:11 PMsell$23.78$181.290.15711.190.13112aPo...YPTn
01/31/20263:59:10 PMsell$1.69$181.290.011161.190.0093232Mwf...9URW
01/31/20263:59:10 PMsell$23.38$181.290.15451.190.1292ao3...Met6
01/31/20263:59:09 PMsell$9.09$181.290.06011.190.05018UrEr...tF51