- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,076.46
- Pooled JupSOL:
- $865.34
INF/JupSOL price stats on Solana
As of February 28, 2026, the current price of INF token on DEX Meteora DLMM is $119.05. INF price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $125,236.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $198,913,187.68. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $213,874.45. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $213,874.45.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 271 in the last 24 hours, 104 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $125,236.47 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:06 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $119.05 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:02:01 PM | sell | $24.84 | $119.05 | 0.2498 | 1.19 | 0.2087 | JgKD...twMN | |
| 02/28/2026 | 9:01:40 PM | sell | $66.39 | $119.05 | 0.6677 | 1.19 | 0.5577 | 3Lmz...a9GK | |
| 02/28/2026 | 8:54:57 PM | buy | $3,018.77 | $118.94 | 30.38 | 1.19 | 25.38 | 591U...k6pw | |
| 02/28/2026 | 8:54:47 PM | buy | $3,033.81 | $119.12 | 30.48 | 1.19 | 25.46 | 315X...xsBp | |
| 02/28/2026 | 8:54:30 PM | buy | $2,970.28 | $118.94 | 29.89 | 1.19 | 24.97 | 3u52...AXBc | |
| 02/28/2026 | 8:41:48 PM | sell | $0.6829 | $117.66 | 0.006944 | 1.19 | 0.005804 | kEkt...hwZQ | |
| 02/28/2026 | 8:33:47 PM | buy | $1.99 | $116.64 | 0.02048 | 1.19 | 0.01712 | CWke...43jq | |
| 02/28/2026 | 8:29:17 PM | buy | $0.1264 | $116.75 | 0.001295 | 1.19 | 0.001082 | 2Uzd...S2em | |
| 02/28/2026 | 8:27:37 PM | buy | $2,089.34 | $117.15 | 21.33 | 1.19 | 17.83 | 3yQs...AfDC | |
| 02/28/2026 | 8:27:36 PM | buy | $227.41 | $117.15 | 2.32 | 1.19 | 1.94 | 2UQp...hjVe | |
| 02/28/2026 | 8:27:34 PM | buy | $500.81 | $117.15 | 5.11 | 1.19 | 4.27 | 2NMj...uZPt | |
| 02/28/2026 | 8:27:31 PM | buy | $425.56 | $117.15 | 4.34 | 1.19 | 3.63 | 2idr...5bTX | |
| 02/28/2026 | 8:27:30 PM | buy | $479.07 | $117.15 | 4.89 | 1.19 | 4.08 | 4ZPN...ZsNQ | |
| 02/28/2026 | 8:27:29 PM | buy | $435.6 | $117.15 | 4.44 | 1.19 | 3.71 | 2p5i...7VnM | |
| 02/28/2026 | 8:27:14 PM | buy | $795.11 | $117.15 | 8.11 | 1.19 | 6.78 | 5nZS...SUDg | |
| 02/28/2026 | 8:26:34 PM | buy | $1 | $117.19 | 0.01021 | 1.19 | 0.008536 | 5cQF...9PV3 | |
| 02/28/2026 | 8:26:00 PM | sell | $14.07 | $117.02 | 0.1438 | 1.19 | 0.1202 | 3JGY...m6My | |
| 02/28/2026 | 8:24:57 PM | sell | $2,929.09 | $117.22 | 29.9 | 1.19 | 24.98 | 4egU...xNf4 | |
| 02/28/2026 | 8:17:44 PM | sell | $165.38 | $116.26 | 1.7 | 1.19 | 1.42 | 5zXf...GFin | |
| 02/28/2026 | 8:17:41 PM | sell | $165.38 | $116.26 | 1.7 | 1.19 | 1.42 | 5P2v...FmHa |