WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$147.87
Price
1.19 JupSOL
TVL
$270,164.39
MKT CAP
$189.8M
5m
0.12%
1h
-0.59%
4h
-1.27%
24h
-3.36%
Share
TXNS
819
Buys
483
Sells
336
Volume
50K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,106.72
Pooled JupSOL:
$864.81

INF/JupSOL price stats on Solana

As of October 15, 2026, the current price of INF token on DEX Meteora DLMM is $147.87. INF price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $49,565.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $189,823,688.20. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $270,164.40. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $270,164.40.

The total transactions of INF/JupSOL is 819 in the last 24 hours, 483 of which are buy transactions, and 336 are sales transactions.

INF/JupSOL pool has a trading volume of $49,565.86 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:19 PM UTC.

The price of converting 1 INF to USD is $147.87 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/15/20261:18:46 PMbuy$11.12$147.870.090151.190.07524
DmQSn...ygQ4
sCDG...Fyy7
10/15/20261:16:56 PMbuy$11.12$147.840.090151.190.07524
7nwPX...cvMf
3Xtx...Kexz
10/15/20261:15:13 PMbuy$0.4568$148.020.0036981.190.003086
76Aow...aEDM
5Ukf...eeUN
10/15/20261:12:55 PMsell$11.04$147.70.089561.190.07476
DmQSn...ygQ4
5syH...96eR
10/15/20261:08:54 PMbuy$11.14$148.10.090151.190.07524
29eV5...Xsjp
eg4g...4SJu
10/15/20261:08:46 PMbuy$11.14$148.10.090151.190.07524
DmQSn...ygQ4
37cg...tz6Q
10/15/20261:08:05 PMbuy$0.9995$148.10.0080861.190.006748
A9t9t...wQhM
3QqW...MhG5
10/15/20261:01:54 PMbuy$0.9317$148.260.007531.190.006284
5BVzU...8B43
5fiN...2xPy
10/15/20261:00:22 PMsell$10.18$148.260.082291.190.06869
7nwPX...cvMf
KRsM...zF17
10/15/202612:58:06 PMbuy$10.2$148.260.082471.190.06883
7nwPX...cvMf
54ha...stJo
10/15/202612:57:32 PMbuy$10.2$148.260.082441.190.0688
DcQNa...sQyz
4SyM...BeFx
10/15/202612:51:51 PMsell$10.15$148.260.082071.190.06851
moodt...WNu6
5Nk3...yAQH
10/15/202612:50:41 PMbuy$10.18$148.260.082291.190.06868
DmQSn...ygQ4
2EoL...Vp83
10/15/202612:50:43 PMbuy$10.18$148.260.08231.190.06869
moodt...WNu6
5s2z...gPWs
10/15/202612:50:48 PMbuy$11.15$148.260.090161.190.07524
DmQSn...ygQ4
5Enm...giJv
10/15/202612:50:48 PMbuy$10.18$148.260.082341.190.06872
DcQNa...sQyz
qCp5...365m
10/15/202612:38:02 PMbuy$10.18$148.340.082221.190.06862
7nwPX...cvMf
451H...VfjF
10/15/202612:36:35 PMsell$11.03$147.890.089351.190.07458
DmQSn...ygQ4
566w...p9L4
10/15/202612:36:33 PMsell$10.14$147.890.082151.190.06857
moodt...WNu6
3CWn...sWPK
10/15/202612:35:54 PMbuy$11.14$148.170.090151.190.07524
DmQSn...ygQ4
1Zbs...U3dZ