- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 725.48
- Pooled JupSOL:
- $1,436.18
INF/JupSOL price stats on Solana
As of April 22, 2026, the current price of INF token on DEX Meteora DLMM is $125.17. INF price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $109,336.54. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $180,527,604.74. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $240,737.87. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $240,737.87.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $109,336.54 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:47 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $125.17 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:26:59 AM | sell | $31.64 | $125.17 | 0.303 | 1.19 | 0.2527 | 3mrH...2B2H | |
| 04/22/2026 | 11:14:24 AM | sell | $138.42 | $125.17 | 1.32 | 1.19 | 1.1 | Cien...Ntjb | |
| 04/22/2026 | 11:09:42 AM | buy | $8.84 | $125.32 | 0.0846 | 1.19 | 0.07055 | UHsp...X5Ki | |
| 04/22/2026 | 11:02:58 AM | sell | $25.89 | $125.32 | 0.2477 | 1.19 | 0.2066 | 3e39...t3yB | |
| 04/22/2026 | 11:02:58 AM | sell | $3.2 | $125.32 | 0.0307 | 1.19 | 0.02561 | 3b11...oG1R | |
| 04/22/2026 | 11:02:38 AM | buy | $138.56 | $125.26 | 1.32 | 1.19 | 1.1 | 4wkn...KhvU | |
| 04/22/2026 | 11:01:04 AM | sell | $138.52 | $125.26 | 1.32 | 1.19 | 1.1 | 3TV7...FsS3 | |
| 04/22/2026 | 10:52:40 AM | buy | $30.58 | $125.32 | 0.2926 | 1.19 | 0.244 | 4Rrm...X11v | |
| 04/22/2026 | 10:41:14 AM | sell | $645.1 | $125.18 | 6.17 | 1.19 | 5.15 | 5Wsz...fWkc | |
| 04/22/2026 | 10:35:47 AM | sell | $0.4759 | $125.23 | 0.004557 | 1.19 | 0.0038 | xg7h...fCVe | |
| 04/22/2026 | 10:32:03 AM | buy | $9.77 | $125.13 | 0.09366 | 1.19 | 0.07809 | HB8n...TqV4 | |
| 04/22/2026 | 10:31:43 AM | buy | $138.45 | $125.17 | 1.32 | 1.19 | 1.1 | Sdpo...LJDe | |
| 04/22/2026 | 10:29:48 AM | buy | $2.24 | $125.09 | 0.02148 | 1.19 | 0.01791 | SESD...7ZEZ | |
| 04/22/2026 | 10:29:25 AM | buy | $4.47 | $125.1 | 0.04285 | 1.19 | 0.03573 | 3MmR...nFrh | |
| 04/22/2026 | 10:28:22 AM | buy | $348.17 | $125.1 | 3.33 | 1.19 | 2.78 | 57hJ...wNbb | |
| 04/22/2026 | 10:03:29 AM | sell | $3.87 | $125.21 | 0.03711 | 1.19 | 0.03095 | 2tPQ...mVuP | |
| 04/22/2026 | 10:02:45 AM | buy | $17.66 | $125.21 | 0.1692 | 1.19 | 0.1411 | 5kB9...Kf4V | |
| 04/22/2026 | 10:00:43 AM | sell | $8.84 | $125.21 | 0.08471 | 1.19 | 0.07065 | 2TeJ...vEnm | |
| 04/22/2026 | 10:00:43 AM | sell | $30.63 | $125.21 | 0.2933 | 1.19 | 0.2446 | 2onP...6Kn2 | |
| 04/22/2026 | 9:59:15 AM | sell | $254.86 | $125.44 | 2.43 | 1.19 | 2.03 | 4ax1...h84m |