Info about INF-JupSOL pair
- Pooled INF:
- 1,224.77
- Pooled JupSOL:
- $6,442.3
INF/JupSOL price stats on Solana
As of January 17, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $437,542.40. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $321,207,356.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,366.74. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,366.74.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 554 in the last 24 hours, 179 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $437,542.40 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:10 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:09:00 AM | buy | $1.38 | $192.6 | 0.008596 | 1.19 | 0.007172 | 3yC6...eCBG | |
| 01/17/2026 | 5:55:24 AM | sell | $4.3 | $192.6 | 0.0268 | 1.19 | 0.02236 | 4mjE...cMxN | |
| 01/17/2026 | 5:19:18 AM | buy | $27.63 | $192.6 | 0.1719 | 1.19 | 0.1434 | 4id9...uZTY | |
| 01/17/2026 | 5:19:19 AM | buy | $20.72 | $192.6 | 0.1289 | 1.19 | 0.1075 | SsFQ...Enp5 | |
| 01/17/2026 | 5:19:18 AM | buy | $23.48 | $192.6 | 0.1461 | 1.19 | 0.1219 | 33Ve...HWrR | |
| 01/17/2026 | 5:19:17 AM | buy | $23.48 | $192.6 | 0.1461 | 1.19 | 0.1219 | 3qK6...mnxx | |
| 01/17/2026 | 5:19:17 AM | buy | $22.1 | $192.6 | 0.1375 | 1.19 | 0.1147 | 2iCr...q5eL | |
| 01/17/2026 | 5:19:13 AM | buy | $23.48 | $192.6 | 0.1461 | 1.19 | 0.1219 | 2Wzy...pDXm | |
| 01/17/2026 | 5:19:13 AM | buy | $23.48 | $192.6 | 0.1461 | 1.19 | 0.1219 | 3bW6...V4QC | |
| 01/17/2026 | 5:19:09 AM | buy | $12.43 | $192.6 | 0.07737 | 1.19 | 0.06455 | Sgry...afDP | |
| 01/17/2026 | 5:19:09 AM | buy | $17.95 | $192.6 | 0.1117 | 1.19 | 0.09324 | 21Q5...mCHu | |
| 01/17/2026 | 5:19:09 AM | buy | $13.81 | $192.6 | 0.08596 | 1.19 | 0.07172 | 5JgK...j2mQ | |
| 01/17/2026 | 5:19:07 AM | buy | $161.39 | $192.6 | 1 | 1.19 | 0.8379 | 3UdH...eStp | |
| 01/17/2026 | 5:18:57 AM | buy | $26.24 | $192.6 | 0.1633 | 1.19 | 0.1362 | 5AsY...Hw4M | |
| 01/17/2026 | 5:18:58 AM | buy | $23.48 | $192.6 | 0.1461 | 1.19 | 0.1219 | 4Cd3...Ysnc | |
| 01/17/2026 | 5:18:55 AM | buy | $10.59 | $192.6 | 0.06594 | 1.19 | 0.05501 | 4prL...Gy7A | |
| 01/17/2026 | 5:18:56 AM | buy | $22.1 | $192.6 | 0.1375 | 1.19 | 0.1147 | 2KY5...VQrk | |
| 01/17/2026 | 5:18:35 AM | buy | $27.63 | $192.6 | 0.1719 | 1.19 | 0.1434 | 2KwE...WG2c | |
| 01/17/2026 | 5:18:07 AM | buy | $20.3 | $192.6 | 0.1263 | 1.19 | 0.1054 | cTZQ...m4ws | |
| 01/17/2026 | 5:16:22 AM | buy | $2.45 | $192.6 | 0.01526 | 1.19 | 0.01273 | 66yr...XdkW |