WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$117.41
Price
1.19 JupSOL
TVL
$222,427.76
MKT CAP
$174.5M
5m
0%
1h
-0.09%
4h
-0.50%
24h
-3.46%
Share
TXNS
221
Buys
50
Sells
171
Volume
26K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
795.57
Pooled JupSOL:
$1,316.13

INF/JupSOL price stats on Solana

As of April 15, 2026, the current price of INF token on DEX Meteora DLMM is $117.41. INF price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $25,625.39. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,535,871.83. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,427.77. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,427.77.

The total transactions of INF/JupSOL is 221 in the last 24 hours, 50 of which are buy transactions, and 171 are sales transactions.

INF/JupSOL pool has a trading volume of $25,625.39 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:16 AM UTC.

The price of converting 1 INF to USD is $117.41 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/15/20267:06:52 AMbuy$13.85$117.410.14141.190.118
2bhkQ...zEmq
5pE4...eXzh
04/15/20267:02:45 AMsell$13.78$117.530.14061.190.1173
AT7aY...ZTAu
5cR1...gNV7
04/15/20266:38:01 AMbuy$0.1327$117.450.0013541.190.001129
Ep4vv...o5jm
tW1D...jGBk
04/15/20266:21:08 AMsell$11.74$117.410.11981.190.1
GvPUr...qnSX
2pNt...HWbp
04/15/20266:05:40 AMsell$0.1903$117.520.0019411.190.001619
Hcos1...VJAs
9zNV...WGgG
04/15/20264:24:21 AMsell$19.8$118.30.20061.190.1674
FZ2Rh...biKA
67gM...aL3i
04/15/20263:51:48 AMbuy$0.4011$117.890.0040781.190.003402
GxDC9...pXSq
4aFU...hScr
04/15/20263:12:54 AMsell$1,418.27$11814.41.1912.01
HRsJD...eT2t
2xHE...d2tZ
04/15/20262:51:52 AMbuy$15.71$117.760.161.190.1334
85jHr...TAHT
3VFF...qKZw
04/15/20262:31:28 AMbuy$2.01$118.120.020421.190.01703
91iTF...iCAp
4HZ4...YSKz
04/15/20261:23:35 AMbuy$0.1793$118.450.0018151.190.001513
5xik7...PM1P
vX7h...Bw7i
04/15/202612:59:02 AMsell$0.8045$118.440.0081421.190.006792
6v6Bg...mcGY
5t3B...NS5t
04/15/202612:58:26 AMsell$0.8036$118.440.0081331.190.006784
6v6Bg...mcGY
3P3Q...Kd8S
04/15/202612:57:51 AMsell$0.7688$118.440.0077811.190.006491
6v6Bg...mcGY
2BFc...EFUe
04/15/202612:57:15 AMsell$0.1927$118.440.001951.190.001627
6v6Bg...mcGY
d4PJ...cSAK
04/15/202612:56:58 AMsell$0.771$118.440.0078031.190.006509
6v6Bg...mcGY
WvXu...Pxak
04/15/202612:56:22 AMsell$0.2026$118.440.0020511.190.001711
6v6Bg...mcGY
3a8H...bGwK
04/15/202612:56:04 AMsell$0.8099$118.330.0082041.190.006844
6v6Bg...mcGY
5kHk...hZei
04/15/202612:55:29 AMsell$0.8112$118.330.0082181.190.006855
6v6Bg...mcGY
3XY9...gvTv
04/15/202612:54:17 AMsell$0.7755$118.40.0078521.190.00655
6v6Bg...mcGY
4p3m...AfnD