WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$119.96
Price
1.19 JupSOL
TVL
$249,319.2
MKT CAP
$172.8M
5m
0%
1h
-0.15%
4h
-0.94%
24h
-2.84%
Share
TXNS
171
Buys
69
Sells
102
Volume
32K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,243.41
Pooled JupSOL:
$998.34

INF/JupSOL price stats on Solana

As of May 23, 2026, the current price of INF token on DEX Meteora DLMM is $119.96. INF price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $32,148.76. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $172,756,949.93. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $249,319.21. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $249,319.21.

The total transactions of INF/JupSOL is 171 in the last 24 hours, 69 of which are buy transactions, and 102 are sales transactions.

INF/JupSOL pool has a trading volume of $32,148.76 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:10 AM UTC.

The price of converting 1 INF to USD is $119.96 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/23/20261:07:58 AMbuy$0.4316$119.960.0043081.190.003597
DUNXD...xyKg
5BxP...hKMs
05/23/202612:56:00 AMbuy$12.66$119.960.12641.190.1056
4mAeC...G5XW
3LUT...Zfsw
05/23/202612:52:59 AMsell$7,771.07$119.877.661.1964.86
8Mg7A...MoCw
JSE6...5717
05/23/202612:42:28 AMbuy$9.61$119.820.096121.190.08026
8oKVw...FkSw
52uy...jBh9
05/23/202612:41:35 AMbuy$0.3383$119.820.0033811.190.002823
GxDC9...pXSq
4c9f...3WPS
05/23/202612:36:44 AMbuy$0.337$119.820.0033681.190.002812
FHNzM...rWZS
vB5m...4sSZ
05/23/202612:34:15 AMbuy$0.1843$119.720.0018431.190.001539
5HrWd...yj2N
YSqZ...rqyf
05/23/202612:33:48 AMbuy$1.09$119.720.010941.190.00914
FHNzM...rWZS
2J3h...PorJ
05/23/202612:13:59 AMbuy$3.37$120.140.033681.190.02812
GF9vf...12VJ
2CFK...uKmz
05/23/202612:13:38 AMbuy$3.37$120.140.033681.190.02812
GF9vf...12VJ
2nKT...ca1E
05/23/202612:13:20 AMbuy$0.05476$120.140.00054581.190.0004558
GF9vf...12VJ
67ep...AQye
05/23/202612:04:13 AMbuy$0.06433$119.710.00064351.190.0005374
DagQg...HvwV
T6wd...GeNF
05/23/202612:02:52 AMbuy$0.05375$119.710.00053771.190.000449
AJGS2...3kSA
3zEE...zQnJ
05/23/202612:02:14 AMbuy$2.1$119.710.021051.190.01757
7XLhQ...fHHS
5FJk...HB5T
05/22/202611:53:20 PMbuy$9.99$119.710.11.190.0835
7TJi3...rsYs
PUFR...nT2i
05/22/202611:45:16 PMbuy$3.02$120.680.029971.190.02503
AgmLJ...zN51
3A2z...xRE8
05/22/202611:45:15 PMbuy$0.8485$120.680.008421.190.007031
8oKVw...FkSw
2nEy...Rd2V
05/22/202611:45:12 PMbuy$1.17$120.680.01171.190.009773
9LXH9...DfAj
38Vp...AhSc
05/22/202611:36:32 PMbuy$0.008488$120.680.000084231.190.00007033
GSy1H...xxjP
2pVT...dBQm
05/22/202611:29:45 PMbuy$1.87$120.680.018641.190.01556
6tFky...yUTn
5CYF...fpfw