- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,120.74
- Pooled JupSOL:
- $1,802.18
INF/JupSOL price stats on Solana
As of June 23, 2026, the current price of INF token on DEX Meteora DLMM is $101.75. INF price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $92,363.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $143,437,280.17. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $266,017.91. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $266,017.91.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $92,363.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:13 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $101.75 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:08:36 AM | buy | $4.52 | $101.75 | 0.05331 | 1.19 | 0.04445 | 67E6...h8eF | |
| 06/23/2026 | 6:07:53 AM | buy | $0.3444 | $101.75 | 0.00406 | 1.19 | 0.003385 | 61JL...wGK9 | |
| 06/23/2026 | 5:58:10 AM | buy | $10.5 | $101.75 | 0.1238 | 1.19 | 0.1032 | 4wrr...VCg2 | |
| 06/23/2026 | 5:38:35 AM | buy | $873.06 | $101.75 | 10.28 | 1.19 | 8.58 | 5Us3...btM7 | |
| 06/23/2026 | 5:37:41 AM | buy | $0.3432 | $101.75 | 0.004045 | 1.19 | 0.003373 | 5fUo...qebZ | |
| 06/23/2026 | 5:24:12 AM | buy | $0.2906 | $102.35 | 0.003404 | 1.19 | 0.002839 | 5Fgr...47Vk | |
| 06/23/2026 | 5:07:34 AM | buy | $0.2897 | $102.35 | 0.003395 | 1.19 | 0.002831 | 36fV...huNK | |
| 06/23/2026 | 4:50:28 AM | buy | $5.08 | $102.56 | 0.05946 | 1.19 | 0.04958 | s8Nz...L5nA | |
| 06/23/2026 | 4:35:13 AM | buy | $42.72 | $102.56 | 0.4995 | 1.19 | 0.4165 | 9JRE...yvgN | |
| 06/23/2026 | 4:34:35 AM | buy | $14.95 | $102.56 | 0.1748 | 1.19 | 0.1457 | 4xgA...xBaZ | |
| 06/23/2026 | 4:17:23 AM | sell | $4.44 | $102.54 | 0.05198 | 1.19 | 0.04335 | 3gxH...sqN3 | |
| 06/23/2026 | 3:23:10 AM | buy | $1,756.33 | $102.56 | 20.53 | 1.19 | 17.12 | 5N2n...JxSb | |
| 06/23/2026 | 1:52:38 AM | buy | $0.4622 | $102.8 | 0.005391 | 1.19 | 0.004496 | 51nj...SgSg | |
| 06/23/2026 | 1:23:17 AM | sell | $0.2066 | $102.38 | 0.002419 | 1.19 | 0.002017 | 5wMf...nn5Q | |
| 06/23/2026 | 12:52:20 AM | buy | $2,462.04 | $102.4 | 28.83 | 1.19 | 24.04 | J98H...HoHE | |
| 06/23/2026 | 12:49:39 AM | buy | $9,504.55 | $102.4 | 111.29 | 1.19 | 92.81 | 3Z2E...bvVg | |
| 06/23/2026 | 12:49:16 AM | sell | $0.4994 | $102.37 | 0.005849 | 1.19 | 0.004878 | 5x4Q...81b9 | |
| 06/22/2026 | 11:52:19 PM | sell | $376.53 | $102.66 | 4.39 | 1.19 | 3.66 | mbX2...RkPH | |
| 06/22/2026 | 11:43:14 PM | sell | $86.14 | $102.88 | 1 | 1.19 | 0.8372 | 3VGv...9Je2 | |
| 06/22/2026 | 10:46:49 PM | buy | $0.7118 | $102.87 | 0.008297 | 1.19 | 0.006919 | 3VFV...jnFa |