- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,583.9
- Pooled JupSOL:
- $1,087.44
INF/JupSOL price stats on Solana
As of April 14, 2025, the current price of INF token on DEX Meteora DLMM is $169.72. INF price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $258,723.83. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $81,223,756.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $423,831.52. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $423,831.52.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 387 in the last 24 hours, 259 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $258,723.83 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.18, captured at 8:31 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $169.72 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 8:30:13 PM | sell | $2.12 | $169.72 | 0.01485 | 1.18 | 0.01249 | 5qW1...kSWF | |
| 04/14/2025 | 8:30:03 PM | sell | $2.18 | $169.77 | 0.01531 | 1.18 | 0.01288 | 4BSL...k8nu | |
| 04/14/2025 | 8:29:49 PM | sell | $2.18 | $169.77 | 0.01531 | 1.18 | 0.01288 | w2V4...xikR | |
| 04/14/2025 | 8:29:48 PM | sell | $1.28 | $169.77 | 0.00901 | 1.18 | 0.007578 | 3PWz...Gtwu | |
| 04/14/2025 | 8:29:44 PM | sell | $2.12 | $169.77 | 0.01485 | 1.18 | 0.01249 | 2cTp...p7sJ | |
| 04/14/2025 | 8:29:42 PM | sell | $2.18 | $169.77 | 0.01531 | 1.18 | 0.01288 | 39wo...59sD | |
| 04/14/2025 | 8:29:41 PM | sell | $2.57 | $169.77 | 0.018 | 1.18 | 0.01514 | GMp7...3kPW | |
| 04/14/2025 | 8:29:37 PM | sell | $2.18 | $169.68 | 0.01531 | 1.18 | 0.01288 | eXKm...pn52 | |
| 04/14/2025 | 8:29:19 PM | sell | $12.85 | $169.68 | 0.09004 | 1.18 | 0.07574 | 3nhW...15DL | |
| 04/14/2025 | 8:29:11 PM | sell | $2.18 | $169.68 | 0.01531 | 1.18 | 0.01288 | 66rU...ay1v | |
| 04/14/2025 | 8:28:11 PM | sell | $2.18 | $169.43 | 0.01531 | 1.18 | 0.01288 | 2CwZ...WvuM | |
| 04/14/2025 | 8:27:31 PM | sell | $5.82 | $169.65 | 0.04084 | 1.18 | 0.03435 | 5nKq...snK9 | |
| 04/14/2025 | 8:26:59 PM | buy | $12,987.86 | $169.86 | 90.9 | 1.18 | 76.46 | 2KKZ...zop8 | |
| 04/14/2025 | 8:01:21 PM | buy | $15,744.88 | $171.56 | 109.09 | 1.18 | 91.77 | 4jKw...Uh3y | |
| 04/14/2025 | 7:59:33 PM | buy | $108.13 | $171.37 | 0.75 | 1.18 | 0.6309 | 49au...AQyg | |
| 04/14/2025 | 7:59:18 PM | buy | $227.18 | $171.32 | 1.57 | 1.18 | 1.32 | 3ScY...sKr3 | |
| 04/14/2025 | 7:59:17 PM | sell | $68,533.6 | $171.33 | 475.52 | 1.18 | 400 | 2XEc...SScY | |
| 04/14/2025 | 7:59:05 PM | sell | $7.46 | $171.34 | 0.05179 | 1.18 | 0.04355 | Tz6x...f3rH | |
| 04/14/2025 | 7:58:54 PM | sell | $22.49 | $171.34 | 0.1561 | 1.18 | 0.1312 | 5YPq...4aLV | |
| 04/14/2025 | 7:58:51 PM | sell | $10.32 | $171.34 | 0.07165 | 1.18 | 0.06025 | 4PD9...mMde |