- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,606.32
- Pooled JupSOL:
- $1,215.8
INF/JupSOL price stats on Solana
As of July 2, 2026, the current price of INF token on DEX Meteora DLMM is $111.41. INF price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $273,499.03. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,982,231.76. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $292,086.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $292,086.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 399 in the last 24 hours, 90 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $273,499.03 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:58 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.41 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:49:59 AM | buy | $1.76 | $111.41 | 0.01901 | 1.19 | 0.01585 | 4Npp...xf7b | |
| 07/02/2026 | 5:45:43 AM | sell | $0.07775 | $111.56 | 0.0008353 | 1.19 | 0.0006968 | 4zKW...MXUN | |
| 07/02/2026 | 5:45:42 AM | sell | $0.0779 | $111.56 | 0.0008369 | 1.19 | 0.0006982 | 3ohT...qkZd | |
| 07/02/2026 | 5:45:40 AM | sell | $0.0779 | $111.56 | 0.0008369 | 1.19 | 0.0006982 | d7Rt...dFi9 | |
| 07/02/2026 | 5:45:38 AM | sell | $0.0779 | $111.56 | 0.0008369 | 1.19 | 0.0006982 | 2d41...eBfq | |
| 07/02/2026 | 5:45:36 AM | sell | $0.0779 | $111.56 | 0.0008369 | 1.19 | 0.0006982 | 48ED...7BCz | |
| 07/02/2026 | 5:45:34 AM | sell | $0.07785 | $111.5 | 0.0008369 | 1.19 | 0.0006982 | 5CFw...UT5C | |
| 07/02/2026 | 5:41:10 AM | buy | $1.41 | $111.44 | 0.01518 | 1.19 | 0.01266 | 4MVy...R4FS | |
| 07/02/2026 | 5:22:13 AM | sell | $0.1628 | $111.98 | 0.001742 | 1.19 | 0.001453 | 3sAE...FhVW | |
| 07/02/2026 | 5:22:12 AM | sell | $0.8597 | $111.98 | 0.009201 | 1.19 | 0.007676 | 27vw...6HwS | |
| 07/02/2026 | 5:06:29 AM | buy | $81.32 | $112 | 0.8705 | 1.19 | 0.726 | 3bQE...Trq4 | |
| 07/02/2026 | 5:03:21 AM | buy | $7.78 | $112 | 0.0833 | 1.19 | 0.06948 | oAza...ED5W | |
| 07/02/2026 | 4:57:59 AM | sell | $445.98 | $111.98 | 4.77 | 1.19 | 3.98 | 43ai...KTUx | |
| 07/02/2026 | 4:42:58 AM | buy | $0.9162 | $111.78 | 0.009826 | 1.19 | 0.008196 | QjDY...HXEL | |
| 07/02/2026 | 4:40:28 AM | buy | $2 | $111.96 | 0.02146 | 1.19 | 0.0179 | 53rZ...Gn4u | |
| 07/02/2026 | 4:40:28 AM | buy | $1.88 | $111.96 | 0.02021 | 1.19 | 0.01685 | 5GuQ...vGcP | |
| 07/02/2026 | 4:30:33 AM | buy | $0.9993 | $111.87 | 0.0107 | 1.19 | 0.008932 | 39kd...xymY | |
| 07/02/2026 | 4:30:23 AM | buy | $0.7826 | $112.12 | 0.008368 | 1.19 | 0.00698 | 3T2K...Lg1x | |
| 07/02/2026 | 4:22:59 AM | buy | $0.8009 | $112.27 | 0.008552 | 1.19 | 0.007133 | 3ANY...r2Ft | |
| 07/02/2026 | 4:20:09 AM | buy | $1 | $112.27 | 0.01077 | 1.19 | 0.008989 | 2R5R...JUYm |