WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$121.71
Price
1.19 JupSOL
TVL
$230,596.94
MKT CAP
$177.1M
5m
0%
1h
0%
4h
-0.27%
24h
-3.35%
Share
TXNS
229
Buys
53
Sells
176
Volume
35K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,019.86
Pooled JupSOL:
$1,047.62

INF/JupSOL price stats on Solana

As of April 19, 2026, the current price of INF token on DEX Meteora DLMM is $121.71. INF price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $34,733.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,092,118.41. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $230,596.94. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $230,596.94.

The total transactions of INF/JupSOL is 229 in the last 24 hours, 53 of which are buy transactions, and 176 are sales transactions.

INF/JupSOL pool has a trading volume of $34,733.97 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:06 AM UTC.

The price of converting 1 INF to USD is $121.71 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/19/202612:55:43 AMsell$12.17$121.710.11971.190.12sz8...2orv
04/19/202612:55:42 AMsell$861.03$121.718.471.197.072sCT...qvYu
04/18/202611:45:22 PMbuy$2.63$122.030.025891.190.021623ZMu...G529
04/18/202610:00:30 PMbuy$154.37$121.981.511.191.263UCm...nvVT
04/18/20269:45:39 PMbuy$61.01$121.780.61.190.5014bqT...RZJ4
04/18/20269:26:54 PMbuy$124.01$121.781.211.191.012Lpg...tJKK
04/18/20269:13:54 PMsell$0.05334$122.040.00052331.190.0004373w7h...Cm22
04/18/20269:13:52 PMsell$0.05334$122.040.00052331.190.0004372Ctg...2L7x
04/18/20269:13:47 PMsell$0.08632$122.040.00084681.190.00070722T7A...C181
04/18/20269:13:45 PMsell$0.08632$122.040.00084681.190.00070722UQU...1Uge
04/18/20269:13:42 PMsell$0.08632$122.040.00084681.190.00070723MaK...xwfi
04/18/20269:13:40 PMsell$0.08632$122.040.00084681.190.00070724wSh...ShHF
04/18/20269:13:32 PMsell$0.08632$122.040.00084681.190.00070724LRw...GZk4
04/18/20269:13:30 PMsell$0.08632$122.040.00084681.190.00070725JQu...bVxf
04/18/20269:13:28 PMsell$0.08632$122.040.00084681.190.00070724nDh...FoeU
04/18/20269:13:20 PMsell$0.08632$122.040.00084681.190.00070724fwv...5kya
04/18/20269:13:18 PMsell$0.08632$122.040.00084681.190.00070723bfd...xc2Y
04/18/20269:13:16 PMsell$0.08632$122.040.00084681.190.00070725G9A...vGCw
04/18/20269:01:37 PMsell$0.8337$122.040.0081791.190.0068314pQz...RJ4X
04/18/20269:00:25 PMbuy$206.01$122.042.021.191.684uKA...nPVt