- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,717.18
- Pooled JupSOL:
- $5,495.07
INF/JupSOL price stats on Solana
As of January 31, 2026, the current price of INF token on DEX Meteora DLMM is $181.27. INF price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $867,207.80. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $305,737,206.93. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,142,993.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,142,993.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1128 in the last 24 hours, 496 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $867,207.80 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:33 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:30:44 PM | sell | $176.68 | $181.27 | 1.16 | 1.19 | 0.9746 | q9CP...kNLH | |
| 01/31/2026 | 4:29:04 PM | buy | $16.45 | $181.31 | 0.1086 | 1.19 | 0.09072 | 47iX...nofw | |
| 01/31/2026 | 4:25:01 PM | sell | $2,863.51 | $181.29 | 18.91 | 1.19 | 15.79 | 2T4L...Gy3Y | |
| 01/31/2026 | 4:24:21 PM | sell | $1,080.99 | $181.29 | 7.14 | 1.19 | 5.96 | 4kiw...z9V1 | |
| 01/31/2026 | 4:21:16 PM | buy | $897.38 | $181.33 | 5.92 | 1.19 | 4.94 | 2KTb...cBKJ | |
| 01/31/2026 | 4:20:52 PM | sell | $4.71 | $181.29 | 0.03115 | 1.19 | 0.02601 | 5QZx...83UV | |
| 01/31/2026 | 4:07:35 PM | sell | $3.29 | $181.29 | 0.02179 | 1.19 | 0.01819 | 3Y3H...VqAF | |
| 01/31/2026 | 4:03:50 PM | sell | $24.81 | $181.29 | 0.1639 | 1.19 | 0.1369 | 3hoc...k1U5 | |
| 01/31/2026 | 4:03:44 PM | sell | $10.39 | $181.29 | 0.06869 | 1.19 | 0.05735 | 3rfk...LwSo | |
| 01/31/2026 | 4:03:37 PM | sell | $12.99 | $181.29 | 0.08585 | 1.19 | 0.07168 | 3XFU...rVho | |
| 01/31/2026 | 4:03:34 PM | sell | $23.39 | $181.29 | 0.1545 | 1.19 | 0.129 | 3U5t...aGwX | |
| 01/31/2026 | 4:02:58 PM | sell | $16.89 | $181.29 | 0.1115 | 1.19 | 0.09317 | 3wug...cgjY | |
| 01/31/2026 | 4:02:56 PM | sell | $16.45 | $181.29 | 0.1086 | 1.19 | 0.09074 | 3qr2...zNmN | |
| 01/31/2026 | 4:02:02 PM | sell | $0.09814 | $181.29 | 0.0006483 | 1.19 | 0.0005413 | fqka...YDrN | |
| 01/31/2026 | 4:00:58 PM | sell | $4.71 | $181.29 | 0.03115 | 1.19 | 0.02601 | 5HDE...L8c7 | |
| 01/31/2026 | 4:00:13 PM | sell | $268.49 | $181.29 | 1.77 | 1.19 | 1.48 | 4Dwu...CH1H | |
| 01/31/2026 | 3:59:11 PM | sell | $23.78 | $181.29 | 0.1571 | 1.19 | 0.1311 | 2aPo...YPTn | |
| 01/31/2026 | 3:59:10 PM | sell | $1.69 | $181.29 | 0.01116 | 1.19 | 0.009323 | 2Mwf...9URW | |
| 01/31/2026 | 3:59:10 PM | sell | $23.38 | $181.29 | 0.1545 | 1.19 | 0.129 | 2ao3...Met6 | |
| 01/31/2026 | 3:59:09 PM | sell | $9.09 | $181.29 | 0.0601 | 1.19 | 0.05018 | UrEr...tF51 |