Info about INF-JupSOL pair
- Pooled INF:
- 1,042.48
- Pooled JupSOL:
- $1,026.58
INF/JupSOL price stats on Solana
As of July 27, 2026, the current price of INF token on DEX Meteora DLMM is $108.74. INF price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $37,107.27. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,524,152.17. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,868.34. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,868.34.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 163 in the last 24 hours, 121 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $37,107.27 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:28 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:09:16 PM | sell | $0.3621 | $108.74 | 0.00399 | 1.19 | 0.00333 | 5a5B...S3e3 | |
| 07/27/2026 | 7:09:03 PM | buy | $0.3474 | $108.74 | 0.003829 | 1.19 | 0.003195 | 45YL...ex8Y | |
| 07/27/2026 | 6:40:05 PM | sell | $1.53 | $108.4 | 0.017 | 1.19 | 0.01419 | 3rMp...thKy | |
| 07/27/2026 | 6:35:49 PM | buy | $0.1624 | $108.47 | 0.001794 | 1.19 | 0.001497 | 2sBu...Kaaw | |
| 07/27/2026 | 6:34:15 PM | buy | $0.3439 | $109 | 0.003781 | 1.19 | 0.003155 | 5QvG...Yndw | |
| 07/27/2026 | 6:33:43 PM | buy | $0.3497 | $109 | 0.003844 | 1.19 | 0.003208 | 4LRe...WH1i | |
| 07/27/2026 | 4:25:15 PM | sell | $1.74 | $108.24 | 0.01926 | 1.19 | 0.01608 | 5MHL...NqZe | |
| 07/27/2026 | 4:17:17 PM | buy | $0.002672 | $108.24 | 0.00002958 | 1.19 | 0.00002468 | 3jkk...hhhC | |
| 07/27/2026 | 4:17:09 PM | buy | $0.002672 | $108.24 | 0.00002958 | 1.19 | 0.00002468 | 2Jag...F62F | |
| 07/27/2026 | 3:45:27 PM | sell | $0.03073 | $108.22 | 0.0003403 | 1.19 | 0.000284 | 4zbR...6CS4 | |
| 07/27/2026 | 2:46:47 PM | sell | $226.55 | $108.21 | 2.5 | 1.19 | 2.09 | 3ct4...kqux | |
| 07/27/2026 | 2:46:42 PM | sell | $37.01 | $108.21 | 0.4098 | 1.19 | 0.342 | 2nc8...55rr | |
| 07/27/2026 | 2:30:36 PM | buy | $3.9 | $108.56 | 0.04306 | 1.19 | 0.03592 | X8kx...DKJY | |
| 07/27/2026 | 2:30:27 PM | buy | $2.73 | $108.53 | 0.03021 | 1.19 | 0.02521 | gHWC...JBwZ | |
| 07/27/2026 | 2:27:20 PM | buy | $1.75 | $109.49 | 0.0192 | 1.19 | 0.01602 | 4Quc...mUCw | |
| 07/27/2026 | 2:19:35 PM | sell | $773.02 | $110.43 | 8.38 | 1.19 | 7 | 5rga...ERN4 | |
| 07/27/2026 | 2:14:59 PM | sell | $0.05282 | $110.43 | 0.0005732 | 1.19 | 0.0004783 | 5nkS...cjdQ | |
| 07/27/2026 | 2:13:24 PM | buy | $0.05368 | $110.65 | 0.0005814 | 1.19 | 0.0004851 | 5nGP...RZzm | |
| 07/27/2026 | 2:06:01 PM | sell | $730.29 | $110.65 | 7.9 | 1.19 | 6.6 | 4wpW...DWaU | |
| 07/27/2026 | 1:50:45 PM | sell | $3.09 | $111.33 | 0.03333 | 1.19 | 0.02782 | 2SD7...yhLQ |