- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 868.25
- Pooled JupSOL:
- $1,374.35
INF/JupSOL price stats on Solana
As of November 1, 2026, the current price of INF token on DEX Meteora DLMM is $138.57. INF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $28,088.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $182,870,088.08. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $278,540.82. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $278,540.82.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 162 in the last 24 hours, 107 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $28,088.47 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:54 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $138.57 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 1:36:09 PM | buy | $2,755.21 | $138.57 | 23.85 | 1.19 | 19.88 | 67BD...Rard | |
| 11/01/2026 | 1:31:02 PM | buy | $27.65 | $138.49 | 0.2395 | 1.19 | 0.1996 | 5Bzx...ACRi | |
| 11/01/2026 | 12:54:41 PM | buy | $2.37 | $138.45 | 0.02055 | 1.19 | 0.01713 | 2kdb...ZAzg | |
| 11/01/2026 | 12:49:36 PM | buy | $0.1279 | $138.45 | 0.001108 | 1.19 | 0.0009238 | NXBq...CnY5 | |
| 11/01/2026 | 12:48:54 PM | buy | $1.89 | $138.45 | 0.01644 | 1.19 | 0.0137 | 5iRV...4cRx | |
| 11/01/2026 | 12:46:21 PM | buy | $0.1281 | $138.45 | 0.00111 | 1.19 | 0.0009257 | 32un...U7dm | |
| 11/01/2026 | 12:30:41 PM | buy | $20.2 | $137.71 | 0.176 | 1.19 | 0.1467 | BtCS...cK4i | |
| 11/01/2026 | 12:21:42 PM | buy | $18.89 | $138.06 | 0.1641 | 1.19 | 0.1368 | 38FY...7tea | |
| 11/01/2026 | 12:18:34 PM | buy | $19.08 | $138.06 | 0.1658 | 1.19 | 0.1382 | 46Mo...m7PL | |
| 11/01/2026 | 12:15:51 PM | buy | $31.48 | $138.06 | 0.2735 | 1.19 | 0.228 | Zdht...RRMP | |
| 11/01/2026 | 11:25:49 AM | buy | $23.85 | $139.53 | 0.2051 | 1.19 | 0.1709 | ao8K...6xS7 | |
| 11/01/2026 | 11:22:03 AM | buy | $23.79 | $139.53 | 0.2045 | 1.19 | 0.1705 | 32jK...G8JM | |
| 11/01/2026 | 11:21:39 AM | buy | $65.63 | $139.53 | 0.5642 | 1.19 | 0.4703 | 4Yxf...zrH4 | |
| 11/01/2026 | 11:11:14 AM | buy | $23.8 | $139.53 | 0.2046 | 1.19 | 0.1706 | 4rZT...YLuF | |
| 11/01/2026 | 11:03:31 AM | buy | $0.1912 | $139.53 | 0.001644 | 1.19 | 0.00137 | 3xXC...NFEp | |
| 11/01/2026 | 11:01:28 AM | buy | $47.38 | $138.81 | 0.4095 | 1.19 | 0.3413 | 26uu...RBJz | |
| 11/01/2026 | 10:42:28 AM | buy | $34.54 | $138.81 | 0.2985 | 1.19 | 0.2488 | 2NTq...Cb2o | |
| 11/01/2026 | 10:34:07 AM | buy | $9.76 | $139.55 | 0.08396 | 1.19 | 0.06999 | RQ1Q...2Vqh | |
| 11/01/2026 | 10:33:41 AM | buy | $3.9 | $139.02 | 0.03371 | 1.19 | 0.0281 | 4WrA...ixjZ | |
| 11/01/2026 | 10:27:28 AM | buy | $0.008552 | $139.47 | 0.00007355 | 1.19 | 0.00006131 | 3yfd...8bJU |