- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,324.23
- Pooled JupSOL:
- $828.07
INF/JupSOL price stats on Solana
As of November 3, 2026, the current price of INF token on DEX Meteora DLMM is $136.34. INF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $144,211.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $179,666,358.47. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $274,796.29. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $274,796.29.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 781 in the last 24 hours, 199 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $144,211.16 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:30 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $136.34 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:21:16 PM | buy | $11.64 | $136.34 | 0.1023 | 1.19 | 0.08543 | 2Bph...7aPK | |
| 11/03/2026 | 4:21:08 PM | buy | $11.64 | $136.34 | 0.1023 | 1.19 | 0.08543 | xicL...mXpe | |
| 11/03/2026 | 4:18:48 PM | buy | $1.86 | $135.76 | 0.01645 | 1.19 | 0.01373 | 3u99...qTBU | |
| 11/03/2026 | 4:18:41 PM | buy | $9.27 | $136.34 | 0.08147 | 1.19 | 0.068 | 8xbY...AqD7 | |
| 11/03/2026 | 4:18:29 PM | buy | $8.78 | $135.8 | 0.07748 | 1.19 | 0.06467 | 3ytd...yksD | |
| 11/03/2026 | 4:17:38 PM | buy | $8.29 | $135.84 | 0.07318 | 1.19 | 0.06108 | 4pLd...e6LF | |
| 11/03/2026 | 4:17:32 PM | buy | $9.87 | $136.34 | 0.08678 | 1.19 | 0.07244 | 4gx2...2zng | |
| 11/03/2026 | 4:16:53 PM | buy | $9.11 | $135.94 | 0.08031 | 1.19 | 0.06703 | 3p3V...SLBY | |
| 11/03/2026 | 4:04:42 PM | buy | $11.5 | $136.22 | 0.1012 | 1.19 | 0.08448 | 4oNy...ja1V | |
| 11/03/2026 | 4:04:29 PM | buy | $11.51 | $136.34 | 0.1012 | 1.19 | 0.08448 | 4VWN...kiP2 | |
| 11/03/2026 | 4:03:12 PM | buy | $10.32 | $136.34 | 0.09075 | 1.19 | 0.07575 | 66WK...mBji | |
| 11/03/2026 | 4:03:01 PM | buy | $10.32 | $136.34 | 0.09075 | 1.19 | 0.07575 | 56mh...Uje9 | |
| 11/03/2026 | 4:02:14 PM | sell | $467.45 | $136.27 | 4.1 | 1.19 | 3.43 | vK99...ywsV | |
| 11/03/2026 | 4:02:10 PM | buy | $11.51 | $136.3 | 0.1012 | 1.19 | 0.08448 | 4eWF...arLA | |
| 11/03/2026 | 4:02:06 PM | buy | $11.51 | $136.34 | 0.1012 | 1.19 | 0.08448 | 3WXV...FxBT | |
| 11/03/2026 | 4:01:59 PM | buy | $11.51 | $136.34 | 0.1012 | 1.19 | 0.08448 | 3vnC...Sybo | |
| 11/03/2026 | 4:01:31 PM | buy | $427.9 | $136.35 | 3.75 | 1.19 | 3.13 | 5Jpd...cxJw | |
| 11/03/2026 | 3:56:40 PM | sell | $8.69 | $136.58 | 0.07625 | 1.19 | 0.06366 | xuNc...SPMt | |
| 11/03/2026 | 3:56:18 PM | sell | $8.69 | $136.54 | 0.07624 | 1.19 | 0.06365 | 625o...dcjE | |
| 11/03/2026 | 3:56:18 PM | sell | $8.69 | $136.54 | 0.07625 | 1.19 | 0.06366 | 5h2P...D394 |