Info about INF-JupSOL pair
- Pooled INF:
- 786.14
- Pooled JupSOL:
- $1,329.95
INF/JupSOL price stats on Solana
As of August 12, 2026, the current price of INF token on DEX Meteora DLMM is $110.2. INF price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $29,999.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,867,914.21. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,534.62. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,534.62.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 171 in the last 24 hours, 140 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $29,999.53 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.2 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:45:21 AM | buy | $0.7754 | $110.2 | 0.008439 | 1.19 | 0.007036 | xYcu...f4th | |
| 08/12/2026 | 2:56:46 AM | buy | $0.001746 | $110.18 | 0.000019 | 1.19 | 0.00001584 | WQDK...rVMv | |
| 08/12/2026 | 2:50:07 AM | sell | $0.4564 | $110.23 | 0.004965 | 1.19 | 0.00414 | JwVF...VShA | |
| 08/12/2026 | 1:37:45 AM | buy | $0.005443 | $110.03 | 0.00005934 | 1.19 | 0.00004947 | 3dqp...p2uu | |
| 08/12/2026 | 1:36:42 AM | buy | $0.005586 | $110.03 | 0.0000609 | 1.19 | 0.00005077 | 5Khi...YaER | |
| 08/12/2026 | 1:30:54 AM | sell | $0.001661 | $110.03 | 0.0000181 | 1.19 | 0.00001509 | 31pK...cKqA | |
| 08/12/2026 | 1:30:32 AM | sell | $0.001675 | $110.03 | 0.00001825 | 1.19 | 0.00001522 | 5ndh...b2dj | |
| 08/12/2026 | 1:20:38 AM | sell | $0.6402 | $110.16 | 0.006969 | 1.19 | 0.005811 | 5zQq...6iR7 | |
| 08/12/2026 | 1:14:44 AM | buy | $0.008438 | $110.25 | 0.0000918 | 1.19 | 0.00007653 | 4aC2...tEEv | |
| 08/12/2026 | 12:33:35 AM | buy | $235.95 | $109.88 | 2.57 | 1.19 | 2.14 | 5PRP...YcNn | |
| 08/11/2026 | 11:33:15 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | 4skr...2phf | |
| 08/11/2026 | 11:32:22 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | 2ua8...v975 | |
| 08/11/2026 | 11:31:45 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | 4eXg...zKVb | |
| 08/11/2026 | 11:29:54 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | E4xF...4vrj | |
| 08/11/2026 | 11:24:31 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | 3FUg...3SUa | |
| 08/11/2026 | 11:12:57 PM | buy | $38.07 | $109.82 | 0.4158 | 1.19 | 0.3467 | 5iKV...9fcx | |
| 08/11/2026 | 11:11:21 PM | buy | $38.13 | $109.97 | 0.4158 | 1.19 | 0.3467 | 2rfS...x6DU | |
| 08/11/2026 | 11:07:34 PM | buy | $29.91 | $109.94 | 0.3263 | 1.19 | 0.272 | 29QJ...KSJb | |
| 08/11/2026 | 11:06:08 PM | buy | $39.99 | $109.88 | 0.4366 | 1.19 | 0.3639 | 4rhg...rvE3 | |
| 08/11/2026 | 11:05:52 PM | buy | $38.09 | $109.88 | 0.4158 | 1.19 | 0.3467 | xamt...fyKp |