- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,041.35
- Pooled JupSOL:
- $1,042.22
INF/JupSOL price stats on Solana
As of August 21, 2026, the current price of INF token on DEX Meteora DLMM is $131.26. INF price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $183,597.78. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $184,650,179.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $250,957.42. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $250,957.42.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2428 in the last 24 hours, 1098 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $183,597.78 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:42 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $131.26 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:40:17 PM | buy | $9.16 | $131.26 | 0.0837 | 1.19 | 0.06983 | 4sAU...rcGr | |
| 08/21/2026 | 7:40:15 PM | buy | $9.16 | $131.26 | 0.0837 | 1.19 | 0.06983 | 48GA...jnYq | |
| 08/21/2026 | 7:40:11 PM | buy | $9.78 | $131.28 | 0.08929 | 1.19 | 0.0745 | 2tee...jjyV | |
| 08/21/2026 | 7:40:11 PM | buy | $5.49 | $131.28 | 0.05016 | 1.19 | 0.04185 | 3TQA...LRuc | |
| 08/21/2026 | 7:36:53 PM | buy | $9.78 | $131.34 | 0.08927 | 1.19 | 0.07448 | YJB7...eaSF | |
| 08/21/2026 | 7:36:53 PM | buy | $9.78 | $131.34 | 0.08927 | 1.19 | 0.07449 | 3dgZ...uFkL | |
| 08/21/2026 | 7:36:14 PM | buy | $9.78 | $131.39 | 0.08922 | 1.19 | 0.07444 | 5tao...RVvf | |
| 08/21/2026 | 7:36:02 PM | buy | $9.77 | $131.39 | 0.0892 | 1.19 | 0.07442 | 2AzQ...5bBW | |
| 08/21/2026 | 7:34:04 PM | buy | $9.78 | $131.51 | 0.08918 | 1.19 | 0.07441 | 2qfW...PMT4 | |
| 08/21/2026 | 7:28:00 PM | sell | $9.75 | $131.54 | 0.08888 | 1.19 | 0.07417 | 4qCK...sVHz | |
| 08/21/2026 | 7:28:00 PM | sell | $9.75 | $131.54 | 0.08887 | 1.19 | 0.07416 | 3jFx...zmfi | |
| 08/21/2026 | 7:27:59 PM | sell | $9.75 | $131.54 | 0.08889 | 1.19 | 0.07418 | 2DTa...Ahf3 | |
| 08/21/2026 | 7:27:58 PM | sell | $9.76 | $131.54 | 0.08893 | 1.19 | 0.07421 | 4Rht...d4gt | |
| 08/21/2026 | 7:27:58 PM | sell | $9.18 | $131.54 | 0.08371 | 1.19 | 0.06986 | 4zy2...DmAL | |
| 08/21/2026 | 7:27:58 PM | sell | $5.48 | $131.54 | 0.04994 | 1.19 | 0.04168 | 3Ejp...vn8b | |
| 08/21/2026 | 7:27:14 PM | sell | $5.48 | $131.54 | 0.04998 | 1.19 | 0.0417 | 3xjG...8b8b | |
| 08/21/2026 | 7:26:17 PM | sell | $9.77 | $131.63 | 0.08898 | 1.19 | 0.07426 | 3Gog...iFkJ | |
| 08/21/2026 | 7:26:17 PM | sell | $9.77 | $131.63 | 0.089 | 1.19 | 0.07427 | 34FQ...u8EQ | |
| 08/21/2026 | 7:25:21 PM | sell | $9.76 | $131.47 | 0.08901 | 1.19 | 0.07428 | 3GjD...myka | |
| 08/21/2026 | 7:25:20 PM | sell | $5.99 | $131.47 | 0.05467 | 1.19 | 0.04562 | jTfb...QH7U |