- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 907.53
- Pooled JupSOL:
- $1,327.23
INF/JupSOL price stats on Solana
As of November 1, 2026, the current price of INF token on DEX Meteora DLMM is $139.19. INF price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $19,464.93. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $183,782,191.35. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $280,839.18. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $280,839.18.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $19,464.93 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:52 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $139.19 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:40:39 AM | buy | $457.95 | $139.19 | 3.94 | 1.19 | 3.29 | Nj5C...dia7 | |
| 11/01/2026 | 4:40:18 AM | buy | $457.95 | $139.19 | 3.94 | 1.19 | 3.29 | 5S8U...358X | |
| 11/01/2026 | 4:03:22 AM | buy | $54 | $139.22 | 0.4652 | 1.19 | 0.3878 | 2wR1...HtX3 | |
| 11/01/2026 | 4:02:57 AM | buy | $45.08 | $139.22 | 0.3884 | 1.19 | 0.3238 | 34sp...ub6o | |
| 11/01/2026 | 4:02:58 AM | buy | $18.06 | $139.22 | 0.1556 | 1.19 | 0.1297 | 4gw2...1Mzd | |
| 11/01/2026 | 4:01:12 AM | buy | $39.38 | $139.22 | 0.3393 | 1.19 | 0.2828 | o3m6...yKK4 | |
| 11/01/2026 | 4:00:52 AM | buy | $41.52 | $139.22 | 0.3577 | 1.19 | 0.2982 | 5DFe...t7B8 | |
| 11/01/2026 | 3:49:46 AM | buy | $0.9547 | $139.25 | 0.008223 | 1.19 | 0.006856 | 4BB1...q5VN | |
| 11/01/2026 | 3:47:56 AM | buy | $42.89 | $139.44 | 0.3689 | 1.19 | 0.3076 | 123o...9Vct | |
| 11/01/2026 | 3:43:56 AM | buy | $57.44 | $139.59 | 0.4936 | 1.19 | 0.4115 | 5yLN...5mAF | |
| 11/01/2026 | 3:44:01 AM | buy | $31.58 | $139.59 | 0.2713 | 1.19 | 0.2262 | 51sm...6mi6 | |
| 11/01/2026 | 3:43:21 AM | buy | $71.78 | $139.59 | 0.6168 | 1.19 | 0.5142 | iHEL...8oKE | |
| 11/01/2026 | 3:38:35 AM | buy | $39.91 | $139.36 | 0.3435 | 1.19 | 0.2864 | 4EDT...bJgd | |
| 11/01/2026 | 3:16:36 AM | buy | $0.4954 | $139.16 | 0.00427 | 1.19 | 0.00356 | PXBZ...6UcX | |
| 11/01/2026 | 2:37:35 AM | buy | $0.4959 | $138.96 | 0.00428 | 1.19 | 0.003568 | 5Vb3...am4n | |
| 11/01/2026 | 2:35:53 AM | buy | $5.13 | $138.96 | 0.04434 | 1.19 | 0.03696 | BM5F...PXrm | |
| 11/01/2026 | 2:34:27 AM | buy | $0.2738 | $139.2 | 0.002359 | 1.19 | 0.001967 | 4vT7...VRci | |
| 11/01/2026 | 2:32:36 AM | buy | $1.24 | $139.2 | 0.01069 | 1.19 | 0.008913 | 3JXg...6FYm | |
| 11/01/2026 | 2:08:28 AM | buy | $18.69 | $139.4 | 0.1608 | 1.19 | 0.1341 | ctmW...8SpU | |
| 11/01/2026 | 2:07:34 AM | buy | $2.96 | $139.4 | 0.02549 | 1.19 | 0.02125 | jefr...Wbcs |