- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,306.38
- Pooled JupSOL:
- $848.93
INF/JupSOL price stats on Solana
As of October 30, 2026, the current price of INF token on DEX Meteora DLMM is $141.05. INF price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $149,544.94. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $186,390,807.29. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $284,434.01. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $284,434.01.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 497 in the last 24 hours, 232 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $149,544.94 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:08 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $141.05 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:09:22 AM | buy | $118.76 | $141.05 | 1 | 1.19 | 0.842 | 4KXB...3TLC | |
| 10/30/2026 | 8:09:22 AM | buy | $118.76 | $141.05 | 1 | 1.19 | 0.8419 | 5har...dsfs | |
| 10/30/2026 | 8:09:22 AM | buy | $118.77 | $141.05 | 1 | 1.19 | 0.842 | BmLJ...8Fq4 | |
| 10/30/2026 | 8:09:21 AM | buy | $115.04 | $141.05 | 0.9772 | 1.19 | 0.8155 | 2RKJ...3zrR | |
| 10/30/2026 | 8:03:27 AM | buy | $9.62 | $141.26 | 0.0816 | 1.19 | 0.0681 | 4KMc...7i2Y | |
| 10/30/2026 | 7:57:54 AM | buy | $6,118.47 | $141.26 | 51.88 | 1.19 | 43.31 | 5cRX...aCYu | |
| 10/30/2026 | 7:54:00 AM | buy | $1.29 | $141.3 | 0.01093 | 1.19 | 0.009132 | 3jU8...CxWm | |
| 10/30/2026 | 7:53:13 AM | buy | $18.69 | $141.58 | 0.1581 | 1.19 | 0.132 | 2qHp...UBN5 | |
| 10/30/2026 | 7:49:53 AM | buy | $1.98 | $141.58 | 0.01679 | 1.19 | 0.01402 | 4A8x...wn5X | |
| 10/30/2026 | 7:49:39 AM | buy | $27.21 | $141.59 | 0.2302 | 1.19 | 0.1922 | 4itU...g8yx | |
| 10/30/2026 | 7:45:08 AM | buy | $29 | $142.24 | 0.2442 | 1.19 | 0.2038 | 3gNJ...bFU3 | |
| 10/30/2026 | 7:44:49 AM | buy | $1.84 | $142.24 | 0.01551 | 1.19 | 0.01295 | 62oa...1q7v | |
| 10/30/2026 | 7:44:47 AM | buy | $0.4983 | $142.24 | 0.004196 | 1.19 | 0.003503 | 4SjY...zzKC | |
| 10/30/2026 | 7:42:43 AM | buy | $2.16 | $142.24 | 0.01826 | 1.19 | 0.01524 | xVHj...ELfh | |
| 10/30/2026 | 7:42:23 AM | buy | $18.22 | $142.24 | 0.1534 | 1.19 | 0.1281 | 4h9F...FLYf | |
| 10/30/2026 | 7:42:35 AM | buy | $37.51 | $142.24 | 0.3159 | 1.19 | 0.2637 | CWUA...2wt5 | |
| 10/30/2026 | 7:39:02 AM | buy | $1.86 | $142.24 | 0.01572 | 1.19 | 0.01312 | dBGj...s1yw | |
| 10/30/2026 | 7:34:22 AM | buy | $19 | $142.44 | 0.1597 | 1.19 | 0.1333 | jYSi...6Tw5 | |
| 10/30/2026 | 7:34:09 AM | buy | $11.63 | $142.74 | 0.09763 | 1.19 | 0.0815 | 3pwg...vEVf | |
| 10/30/2026 | 7:24:50 AM | buy | $22.85 | $142.48 | 0.1921 | 1.19 | 0.1603 | boXA...ZtJc |