- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 806.72
- Pooled JupSOL:
- $1,304.17
INF/JupSOL price stats on Solana
As of July 19, 2026, the current price of INF token on DEX Meteora DLMM is $108.12. INF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $81,536.62. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,073,217.16. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,440.88. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,440.88.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $81,536.62 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:34 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.12 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:52:43 PM | sell | $1.22 | $108.12 | 0.0136 | 1.19 | 0.01134 | 2jBY...NpRQ | |
| 07/18/2026 | 11:37:48 PM | sell | $1.21 | $108.12 | 0.01349 | 1.19 | 0.01124 | 5qdV...aNa8 | |
| 07/18/2026 | 11:33:33 PM | sell | $7.52 | $108.12 | 0.08344 | 1.19 | 0.06958 | 32gf...BsvG | |
| 07/18/2026 | 11:18:44 PM | sell | $389.6 | $108.12 | 4.32 | 1.19 | 3.6 | pUef...raY2 | |
| 07/18/2026 | 11:05:28 PM | sell | $0.214 | $108.33 | 0.002369 | 1.19 | 0.001975 | 53Gj...YQD8 | |
| 07/18/2026 | 11:05:18 PM | sell | $0.214 | $108.33 | 0.002369 | 1.19 | 0.001975 | 5L3y...MVCJ | |
| 07/18/2026 | 11:05:05 PM | sell | $0.214 | $108.33 | 0.002369 | 1.19 | 0.001975 | 4Mhf...A6rY | |
| 07/18/2026 | 11:04:58 PM | sell | $0.214 | $108.33 | 0.002369 | 1.19 | 0.001975 | 2LfG...mRD5 | |
| 07/18/2026 | 11:02:30 PM | buy | $521.32 | $108.33 | 5.77 | 1.19 | 4.81 | 3ZWa...fb1j | |
| 07/18/2026 | 10:31:18 PM | buy | $391.06 | $108.87 | 4.3 | 1.19 | 3.59 | Xihp...pYG9 | |
| 07/18/2026 | 10:29:13 PM | buy | $27.49 | $108.35 | 0.3042 | 1.19 | 0.2536 | 2931...WaAU | |
| 07/18/2026 | 10:29:13 PM | buy | $5,475.28 | $108.35 | 60.59 | 1.19 | 50.52 | 5yX7...TDhp | |
| 07/18/2026 | 10:23:39 PM | buy | $499.52 | $108.35 | 5.52 | 1.19 | 4.6 | aDhW...mguT | |
| 07/18/2026 | 10:17:36 PM | buy | $20.82 | $108.91 | 0.2292 | 1.19 | 0.1911 | xoJN...83kE | |
| 07/18/2026 | 10:16:22 PM | buy | $571.12 | $108.38 | 6.31 | 1.19 | 5.26 | 59D8...5HMG | |
| 07/18/2026 | 10:14:11 PM | buy | $4,151.78 | $108.9 | 45.71 | 1.19 | 38.12 | 4A2k...Gg2x | |
| 07/18/2026 | 10:14:12 PM | buy | $683.97 | $108.9 | 7.53 | 1.19 | 6.28 | 2ERJ...ET1V | |
| 07/18/2026 | 10:05:19 PM | sell | $2.61 | $108.01 | 0.029 | 1.19 | 0.02419 | 479f...WZce | |
| 07/18/2026 | 9:56:00 PM | sell | $3,492.02 | $108.36 | 38.63 | 1.19 | 32.22 | Cqdo...wogo | |
| 07/18/2026 | 9:31:49 PM | sell | $20.17 | $107.9 | 0.2241 | 1.19 | 0.1869 | 3BgA...ZAP7 |