WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$118.62
Price
1.19 JupSOL
TVL
$224,888.6
MKT CAP
$169.2M
5m
0%
1h
-0.04%
4h
-0.91%
24h
-0.22%
Share
TXNS
837
Buys
466
Sells
371
Volume
104K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
930
Pooled JupSOL:
$1,157.09

INF/JupSOL price stats on Solana

As of May 3, 2026, the current price of INF token on DEX Meteora DLMM is $118.62. INF price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $104,193.08. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $169,231,097.30. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $224,888.61. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $224,888.61.

The total transactions of INF/JupSOL is 837 in the last 24 hours, 466 of which are buy transactions, and 371 are sales transactions.

INF/JupSOL pool has a trading volume of $104,193.08 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:01 AM UTC.

The price of converting 1 INF to USD is $118.62 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/03/20264:38:32 AMbuy$0.4014$118.620.0040541.190.003384
5ZGpr...krZZ
35f1...y69f
05/03/20264:21:18 AMsell$39.79$118.590.40191.190.3355
2osiH...iZuk
Qq4u...d6Qc
05/03/20264:17:00 AMbuy$1.85$118.620.018741.190.01564
CB1mp...utJM
5qoV...fNYF
05/03/20263:58:10 AMbuy$1,685.89$118.6717.011.1914.2
6LnDX...Mvd4
3nxf...qeyj
05/03/20263:16:50 AMsell$41.82$118.650.42221.190.3525
aiRHT...rC1Q
5xc5...ehst
05/03/20263:10:15 AMbuy$39.45$118.670.39831.190.3324
aiRHT...rC1Q
61KW...y2vr
05/03/20263:03:11 AMbuy$1,314.6$118.6613.271.1911.07
9Pd97...2QmC
56HL...j98E
05/03/20262:52:04 AMbuy$113.8$118.661.141.190.959
5eMxN...69m6
3XTg...4xEo
05/03/20262:37:56 AMsell$17.3$118.630.17461.190.1458
23QFN...kHzJ
5yoZ...VjdG
05/03/20262:13:47 AMbuy$1.05$118.770.010641.190.008884
DW6HG...yvPL
4e64...btcF
05/03/20262:13:44 AMbuy$1.9$118.770.019171.190.016
8oKVw...FkSw
3VWs...Jbt4
05/03/20262:12:34 AMbuy$0.09463$118.770.00095451.190.0007968
5vkVG...z6GL
5rLA...NvoX
05/03/20262:12:34 AMbuy$0.1063$118.770.0010721.190.0008955
D3mkk...uoUV
2q8r...d1CW
05/03/20262:12:34 AMbuy$0.1641$118.770.0016551.190.001382
BCdcm...4nZL
37rj...BAYX
05/03/20262:12:31 AMbuy$0.08375$118.770.00084471.190.0007051
6vDKv...xSzo
msiC...iJR6
05/03/20262:12:30 AMbuy$0.08375$118.770.00084471.190.0007051
5ueY3...J39Z
5G69...Z4No
05/03/20262:12:29 AMbuy$0.08375$118.770.00084471.190.0007051
FcEmJ...wQg1
2yw9...aiPG
05/03/20262:12:28 AMbuy$0.08375$118.770.00084471.190.0007051
GPnJr...LA2j
iuey...MLqv
05/03/20262:12:26 AMbuy$0.09091$118.770.00091691.190.0007654
vWmxq...oBxU
2ZAD...Vr9a
05/03/20262:12:24 AMbuy$0.08375$118.770.00084471.190.0007051
99m4e...HBaj
4Bmk...ygyi