- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,295.79
- Pooled JupSOL:
- $862.77
INF/JupSOL price stats on Solana
As of October 26, 2026, the current price of INF token on DEX Meteora DLMM is $147.23. INF price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $27,056.16. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,674,534.38. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $296,940.17. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $296,940.17.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 386 in the last 24 hours, 190 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $27,056.16 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:15 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.23 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:12:25 AM | sell | $9.3 | $147.23 | 0.07567 | 1.19 | 0.06317 | 25Z5...4Zfq | |
| 10/26/2026 | 1:12:15 AM | sell | $9.82 | $147.02 | 0.08004 | 1.19 | 0.06681 | rU2Y...APfp | |
| 10/26/2026 | 1:10:02 AM | sell | $9.8 | $146.8 | 0.08004 | 1.19 | 0.06681 | 4a6i...uSo3 | |
| 10/26/2026 | 1:07:27 AM | buy | $10.59 | $146.83 | 0.08648 | 1.19 | 0.07218 | fBzY...U79S | |
| 10/26/2026 | 1:06:58 AM | buy | $7.01 | $147.47 | 0.05697 | 1.19 | 0.04755 | gSax...s9he | |
| 10/26/2026 | 1:04:40 AM | buy | $19.31 | $147.51 | 0.1568 | 1.19 | 0.1309 | 3TUi...er99 | |
| 10/26/2026 | 1:04:33 AM | buy | $19.22 | $146.83 | 0.1568 | 1.19 | 0.1309 | 3VXA...jtMQ | |
| 10/26/2026 | 12:59:55 AM | sell | $9.86 | $147.59 | 0.08003 | 1.19 | 0.06681 | 4ctE...Ujyw | |
| 10/26/2026 | 12:58:28 AM | sell | $9.86 | $147.57 | 0.08004 | 1.19 | 0.06681 | 3N5Y...DEfa | |
| 10/26/2026 | 12:58:25 AM | sell | $9.85 | $147.45 | 0.08003 | 1.19 | 0.06681 | 3ooJ...tiyK | |
| 10/26/2026 | 12:56:45 AM | sell | $9.84 | $147.4 | 0.08004 | 1.19 | 0.06681 | dts5...7HN8 | |
| 10/26/2026 | 12:56:42 AM | sell | $11.23 | $147.46 | 0.09127 | 1.19 | 0.07619 | 3QTM...FpvN | |
| 10/26/2026 | 12:50:49 AM | sell | $16.28 | $147.44 | 0.1323 | 1.19 | 0.1104 | 35Ce...SAEj | |
| 10/26/2026 | 12:50:47 AM | sell | $4.62 | $147.42 | 0.03756 | 1.19 | 0.03135 | 5ciB...XQ9F | |
| 10/26/2026 | 12:50:42 AM | sell | $9.83 | $147.23 | 0.08004 | 1.19 | 0.06681 | 4rLq...ynm8 | |
| 10/26/2026 | 12:47:18 AM | buy | $23.12 | $146.83 | 0.1886 | 1.19 | 0.1574 | JdU3...vMkW | |
| 10/26/2026 | 12:47:14 AM | buy | $11.02 | $146.83 | 0.08992 | 1.19 | 0.07505 | 57aV...qX6f | |
| 10/26/2026 | 12:39:51 AM | buy | $11.58 | $146.83 | 0.09457 | 1.19 | 0.07893 | 59dP...smmt | |
| 10/26/2026 | 12:34:20 AM | sell | $9.8 | $146.8 | 0.08004 | 1.19 | 0.06681 | 4aXz...NRP3 | |
| 10/26/2026 | 12:34:18 AM | sell | $9.8 | $146.8 | 0.08003 | 1.19 | 0.06681 | 2wX2...Rnpw |