WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$132.39
Price
1.19 JupSOL
TVL
$253,699.6
MKT CAP
$188.4M
5m
0.00%
1h
-0.51%
4h
-0.61%
24h
5.38%
Share
TXNS
2K
Buys
895
Sells
1K
Volume
108K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
827.79
Pooled JupSOL:
$1,304.65

INF/JupSOL price stats on Solana

As of May 9, 2026, the current price of INF token on DEX Meteora DLMM is $132.39. INF price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $107,773.06. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $188,355,078.01. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $253,699.60. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $253,699.60.

The total transactions of INF/JupSOL is 2055 in the last 24 hours, 895 of which are buy transactions, and 1160 are sales transactions.

INF/JupSOL pool has a trading volume of $107,773.06 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:00 AM UTC.

The price of converting 1 INF to USD is $132.39 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
05/09/20269:58:30 AMbuy$2.56$132.390.023231.190.01938
ALVMJ...hgZZ
42Uw...tptk
05/09/20269:53:10 AMbuy$0.9972$132.390.0090281.190.007532
6EMzf...HWKJ
5KD1...Cuw5
05/09/20269:52:37 AMbuy$11.03$132.390.099921.190.08336
yoink...zFHA
4ur1...23ER
05/09/20269:51:12 AMbuy$11.41$132.460.10321.190.08616
AgmLJ...zN51
56WS...nMtL
05/09/20269:50:37 AMbuy$5.31$132.460.048091.190.04012
ChBpt...CsFR
5Jg8...775G
05/09/20269:50:37 AMbuy$9.77$132.460.08851.190.07383
4P334...aW8G
5rb5...1GDo
05/09/20269:50:22 AMbuy$9.66$132.460.087421.190.07293
6EvGY...xTTT
1RuJ...eKuh
05/09/20269:47:39 AMbuy$912.5$132.468.251.196.88
5rxpG...8aae
4QSK...LmcN
05/09/20269:31:35 AMbuy$9.78$132.550.088461.190.0738
4P334...aW8G
dArK...LiKf
05/09/20269:27:35 AMbuy$0.2447$132.550.0022121.190.001846
GxDC9...pXSq
89bH...GEfZ
05/09/20269:26:21 AMsell$19.3$132.530.17451.190.1456
6wASJ...FZdD
4nif...Ju2H
05/09/20269:26:18 AMsell$13.69$132.530.12381.190.1033
a23gH...QTpx
3ppv...rZG1
05/09/20269:26:13 AMsell$9.64$132.530.087221.190.07278
6EvGY...xTTT
2Kkd...4yy1
05/09/20269:26:09 AMsell$0.09334$132.530.0008441.190.0007043
3gcvn...YC4J
287Y...Gb53
05/09/20269:26:09 AMsell$4.85$132.530.043891.190.03662
b23Ke...VbJW
5dHh...667N
05/09/20269:26:08 AMsell$0.09333$132.530.00084391.190.0007042
3gcvn...YC4J
3ki1...9uQd
05/09/20269:25:32 AMsell$9.64$132.530.087241.190.0728
3q9uq...w1Sq
3n6y...fmWr
05/09/20269:25:30 AMsell$0.09334$132.530.0008441.190.0007043
3gcvn...YC4J
3gdb...aYpf
05/09/20269:25:28 AMsell$0.09334$132.530.0008441.190.0007043
3gcvn...YC4J
RyzC...BT6a
05/09/20269:25:24 AMsell$0.09334$132.530.0008441.190.0007043
3gcvn...YC4J
MXYw...dLH6