- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,168.01
- Pooled JupSOL:
- $1,015
INF/JupSOL price stats on Solana
As of November 2, 2026, the current price of INF token on DEX Meteora DLMM is $137.52. INF price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $49,184.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $181,464,770.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $277,292.04. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $277,292.04.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 287 in the last 24 hours, 108 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $49,184.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:39 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $137.52 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 6:23:49 AM | sell | $0.4942 | $137.52 | 0.004307 | 1.19 | 0.003594 | 46oJ...sBkh | |
| 11/02/2026 | 6:07:02 AM | sell | $0.4935 | $138.02 | 0.004285 | 1.19 | 0.003576 | 2hWU...QD9Y | |
| 11/02/2026 | 5:45:30 AM | sell | $0.4954 | $138.06 | 0.0043 | 1.19 | 0.003588 | 5yw9...Zpne | |
| 11/02/2026 | 5:43:22 AM | sell | $11.62 | $138.06 | 0.1008 | 1.19 | 0.08416 | Mw51...ea3s | |
| 11/02/2026 | 5:35:05 AM | sell | $10.67 | $138.19 | 0.09259 | 1.19 | 0.07726 | 5T5S...nJLz | |
| 11/02/2026 | 3:58:38 AM | buy | $9.82 | $139.31 | 0.0845 | 1.19 | 0.07049 | 24uA...9MGY | |
| 11/02/2026 | 3:55:44 AM | buy | $9.83 | $139.26 | 0.08468 | 1.19 | 0.07064 | 4xJt...Xi8C | |
| 11/02/2026 | 3:39:54 AM | buy | $0.4956 | $139.54 | 0.004257 | 1.19 | 0.003551 | 4Rcv...3YhA | |
| 11/02/2026 | 3:39:47 AM | buy | $149.82 | $139.58 | 1.28 | 1.19 | 1.07 | S9AA...BW79 | |
| 11/02/2026 | 3:33:32 AM | sell | $9 | $139.39 | 0.07737 | 1.19 | 0.06456 | 2iDC...utVw | |
| 11/02/2026 | 3:30:34 AM | sell | $9.24 | $139.33 | 0.07952 | 1.19 | 0.06635 | 5Nnj...gvY7 | |
| 11/02/2026 | 3:30:19 AM | sell | $64.28 | $139.35 | 0.5528 | 1.19 | 0.4613 | 2YQU...j5iJ | |
| 11/02/2026 | 3:30:15 AM | sell | $71.35 | $139.21 | 0.6142 | 1.19 | 0.5125 | 7zGD...KgKd | |
| 11/02/2026 | 3:30:09 AM | sell | $71.35 | $139.21 | 0.6142 | 1.19 | 0.5125 | 5Kdc...WdSy | |
| 11/02/2026 | 3:30:04 AM | sell | $71.41 | $139.27 | 0.6144 | 1.19 | 0.5127 | 3bRf...yXmT | |
| 11/02/2026 | 3:28:31 AM | sell | $9.23 | $139.17 | 0.07951 | 1.19 | 0.06635 | 4pyf...skNJ | |
| 11/02/2026 | 3:28:30 AM | sell | $9.23 | $139.17 | 0.0795 | 1.19 | 0.06634 | 3dxP...Sowz | |
| 11/02/2026 | 3:28:28 AM | sell | $9.23 | $139.17 | 0.07951 | 1.19 | 0.06634 | XfPb...gHSJ | |
| 11/02/2026 | 3:27:49 AM | sell | $8.98 | $139.09 | 0.07737 | 1.19 | 0.06456 | 3uQo...kzy4 | |
| 11/02/2026 | 3:27:44 AM | sell | $9.22 | $139.05 | 0.0795 | 1.19 | 0.06634 | 323g...drjk |