WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$105.57
Price
1.19 JupSOL
TVL
$276,978.46
MKT CAP
$150M
5m
0.39%
1h
1.16%
4h
0.76%
24h
3.21%
Share
TXNS
440
Buys
226
Sells
214
Volume
173K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,732.07
Pooled JupSOL:
$1,069.03

INF/JupSOL price stats on Solana

As of June 21, 2026, the current price of INF token on DEX Meteora DLMM is $105.57. INF price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $172,794.34. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,972,503.25. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,978.46. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,978.46.

The total transactions of INF/JupSOL is 440 in the last 24 hours, 226 of which are buy transactions, and 214 are sales transactions.

INF/JupSOL pool has a trading volume of $172,794.34 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:24 PM UTC.

The price of converting 1 INF to USD is $105.57 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
06/21/20261:22:21 PMsell$0.7387$105.570.0083851.190.006997
DRLp2...FMeu
21g9...jHUQ
06/21/20261:16:22 PMsell$0.801$105.160.0091271.190.007617
FSFTV...ThTY
3M7D...m1SX
06/21/20261:06:23 PMsell$0.09936$105.160.0011321.190.0009448
8Eziy...vy2R
5jdJ...mHRi
06/21/20261:06:21 PMsell$0.09935$105.160.0011321.190.0009447
8Eziy...vy2R
Fy4i...mhQq
06/21/20261:06:19 PMsell$0.09382$105.160.0010691.190.0008921
8Eziy...vy2R
4T97...GSXi
06/21/20261:06:17 PMsell$0.09921$105.160.001131.190.0009434
8Eziy...vy2R
4owr...PV9y
06/21/20261:05:44 PMsell$2.77$105.160.031661.190.02642
a23gH...QTpx
4CtM...mViq
06/21/20261:05:39 PMsell$0.0994$105.160.0011321.190.0009451
FwhK4...rarn
668L...h83W
06/21/20261:05:38 PMsell$0.0994$105.160.0011321.190.0009451
FwhK4...rarn
5knU...Gazo
06/21/202612:59:33 PMsell$0.0144$104.620.00016491.190.0001376
HpCdY...5PyA
Ck6T...Fwc2
06/21/202612:59:31 PMsell$0.02332$104.620.00026711.190.0002229
HpCdY...5PyA
2mFz...VKdn
06/21/202612:59:30 PMsell$0.09845$104.620.0011271.190.000941
HpCdY...5PyA
4zHb...NGvH
06/21/202612:59:28 PMsell$0.09885$104.620.0011321.190.0009448
HpCdY...5PyA
5dJE...Ac6q
06/21/202612:59:19 PMsell$0.03049$104.620.00034921.190.0002914
HpCdY...5PyA
5Psc...1as4
06/21/202612:59:17 PMsell$0.03052$104.620.00034951.190.0002917
HpCdY...5PyA
3bTx...Dhtz
06/21/202612:58:59 PMsell$0.09889$104.620.0011321.190.0009452
HpCdY...5PyA
4SWL...tqfK
06/21/202612:58:51 PMsell$0.09852$104.620.0011281.190.0009417
HpCdY...5PyA
qzFY...Tu7Y
06/21/202612:58:49 PMsell$0.09651$104.620.0011051.190.0009224
HpCdY...5PyA
rA21...SYDD
06/21/202612:58:42 PMsell$0.09881$104.620.0011311.190.0009444
HpCdY...5PyA
5UWh...SYwB
06/21/202612:58:33 PMsell$0.09875$104.620.0011311.190.0009438
HpCdY...5PyA
56L7...9S7J