- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,276.84
- Pooled JupSOL:
- $619.52
INF/JupSOL price stats on Solana
As of October 4, 2026, the current price of INF token on DEX Meteora DLMM is $176.76. INF price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $44,750.57. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $236,187,436.54. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $317,583.48. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $317,583.48.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 100 in the last 24 hours, 92 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $44,750.57 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:30 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $176.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:29:57 PM | buy | $4.03 | $176.76 | 0.02736 | 1.19 | 0.02285 | 5k8C...ybcV | |
| 10/04/2026 | 10:29:44 PM | buy | $12.19 | $176.97 | 0.08253 | 1.19 | 0.06892 | 5vKf...7hYk | |
| 10/04/2026 | 10:29:42 PM | buy | $1.21 | $176.97 | 0.008247 | 1.19 | 0.006887 | 5ryg...F3RS | |
| 10/04/2026 | 10:29:17 PM | buy | $12.19 | $176.97 | 0.08253 | 1.19 | 0.06892 | 5Qyj...AQez | |
| 10/04/2026 | 10:29:16 PM | buy | $12.19 | $176.97 | 0.08253 | 1.19 | 0.06892 | 297V...w6Nn | |
| 10/04/2026 | 10:29:12 PM | buy | $12.19 | $176.97 | 0.08253 | 1.19 | 0.06892 | 4Em7...u8mU | |
| 10/04/2026 | 10:27:54 PM | buy | $2.43 | $176.68 | 0.01649 | 1.19 | 0.01377 | 67BW...FBTp | |
| 10/04/2026 | 10:27:49 PM | buy | $51.41 | $176.68 | 0.3484 | 1.19 | 0.2909 | 363v...ukv6 | |
| 10/04/2026 | 10:27:41 PM | buy | $15.27 | $176.68 | 0.1035 | 1.19 | 0.08647 | 5E7U...oEdv | |
| 10/04/2026 | 10:24:41 PM | buy | $99.55 | $176.68 | 0.6746 | 1.19 | 0.5634 | 73f4...4uQ7 | |
| 10/04/2026 | 10:18:46 PM | sell | $412.61 | $177.32 | 2.78 | 1.19 | 2.32 | 2bB1...kvEX | |
| 10/04/2026 | 10:16:51 PM | buy | $15.34 | $177.32 | 0.1036 | 1.19 | 0.08656 | 4tns...RXik | |
| 10/04/2026 | 10:16:48 PM | buy | $12.22 | $177.32 | 0.08253 | 1.19 | 0.06892 | 3Mnb...oP9x | |
| 10/04/2026 | 10:16:48 PM | buy | $15.34 | $177.32 | 0.1036 | 1.19 | 0.08653 | 3iW2...nJjD | |
| 10/04/2026 | 10:16:40 PM | buy | $12.22 | $177.32 | 0.08253 | 1.19 | 0.06892 | hxXw...rKLp | |
| 10/04/2026 | 10:16:38 PM | buy | $12.22 | $177.32 | 0.08253 | 1.19 | 0.06892 | 38JL...sBHs | |
| 10/04/2026 | 10:16:38 PM | buy | $15.33 | $177.32 | 0.1035 | 1.19 | 0.08649 | 4cA3...pdSg | |
| 10/04/2026 | 10:16:36 PM | buy | $15.33 | $177.32 | 0.1035 | 1.19 | 0.08647 | 4P7L...gcWq | |
| 10/04/2026 | 10:16:36 PM | buy | $15.33 | $177.32 | 0.1035 | 1.19 | 0.08647 | 2k9m...aGqb | |
| 10/04/2026 | 10:16:30 PM | buy | $15.34 | $177.5 | 0.1035 | 1.19 | 0.08644 | gq4i...kSXo |