- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 993.28
- Pooled JupSOL:
- $1,367.69
INF/JupSOL price stats on Solana
As of February 21, 2026, the current price of INF token on DEX Meteora DLMM is $119.94. INF price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,564.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $182,280,916.99. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $256,143.84. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $256,143.84.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 101 in the last 24 hours, 14 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $23,564.47 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:09 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $119.94 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:09:02 PM | sell | $2.66 | $119.94 | 0.02666 | 1.19 | 0.02225 | 59GS...yZ89 | |
| 02/21/2026 | 8:40:31 PM | buy | $4.01 | $120.68 | 0.03983 | 1.19 | 0.03324 | 3QYz...EjD2 | |
| 02/21/2026 | 4:54:12 PM | sell | $326.55 | $120.86 | 3.23 | 1.19 | 2.7 | 5Avc...7eoR | |
| 02/21/2026 | 4:49:43 PM | sell | $0.9868 | $120.52 | 0.009808 | 1.19 | 0.008187 | 2qgN...uvN7 | |
| 02/21/2026 | 4:49:28 PM | sell | $9.87 | $120.52 | 0.09817 | 1.19 | 0.08195 | 2aAH...w6WR | |
| 02/21/2026 | 4:47:24 PM | sell | $602.93 | $120.52 | 5.99 | 1.19 | 5 | 62Eg...zghU | |
| 02/21/2026 | 3:46:30 PM | sell | $0.7384 | $121.15 | 0.007301 | 1.19 | 0.006095 | 4KS6...Apaq | |
| 02/21/2026 | 3:35:49 PM | sell | $0.08644 | $121.15 | 0.0008547 | 1.19 | 0.0007134 | 5hwT...AXzY | |
| 02/21/2026 | 3:33:03 PM | sell | $0.08643 | $121.15 | 0.0008546 | 1.19 | 0.0007134 | 2oHM...8KJd | |
| 02/21/2026 | 3:28:18 PM | sell | $0.08644 | $121.15 | 0.0008547 | 1.19 | 0.0007134 | 25Wh...2tys | |
| 02/21/2026 | 3:19:27 PM | sell | $0.08668 | $121.49 | 0.0008546 | 1.19 | 0.0007134 | 2mdu...6UvL | |
| 02/21/2026 | 3:14:32 PM | sell | $1,220.49 | $121.49 | 12.03 | 1.19 | 10.04 | 3P4r...NYGo | |
| 02/21/2026 | 3:11:11 PM | sell | $25.72 | $121.1 | 0.2544 | 1.19 | 0.2124 | 3s5L...Kpoq | |
| 02/21/2026 | 3:06:46 PM | sell | $104.03 | $121.15 | 1.02 | 1.19 | 0.8587 | 44Qe...rYe8 | |
| 02/21/2026 | 3:04:16 PM | sell | $0.08644 | $121.15 | 0.0008547 | 1.19 | 0.0007135 | 5yR7...Shfa | |
| 02/21/2026 | 2:44:25 PM | sell | $0.08642 | $121.12 | 0.0008547 | 1.19 | 0.0007134 | mwxU...vPNb | |
| 02/21/2026 | 2:38:44 PM | sell | $1,331.9 | $121.08 | 13.17 | 1.19 | 11 | 53ir...5Sjc | |
| 02/21/2026 | 2:34:03 PM | sell | $0.01712 | $121.03 | 0.0001695 | 1.19 | 0.0001415 | 5511...Vvw1 | |
| 02/21/2026 | 2:33:07 PM | sell | $4.31 | $121.02 | 0.04273 | 1.19 | 0.03567 | 3wEu...tuD2 | |
| 02/21/2026 | 2:30:48 PM | sell | $1.41 | $120.8 | 0.01403 | 1.19 | 0.01171 | tPY5...RxCG |