- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 807.76
- Pooled JupSOL:
- $1,450.22
INF/JupSOL price stats on Solana
As of October 23, 2026, the current price of INF token on DEX Meteora DLMM is $152.35. INF price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $26,267.30. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $201,573,590.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $307,462.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $307,462.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 107 in the last 24 hours, 21 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $26,267.30 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:06 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $152.35 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:47:26 AM | sell | $0.5047 | $152.35 | 0.003974 | 1.19 | 0.003313 | 4HGu...fz9o | |
| 10/23/2026 | 8:47:07 AM | sell | $4.4 | $152.35 | 0.03467 | 1.19 | 0.0289 | 46we...DJzm | |
| 10/23/2026 | 8:45:49 AM | sell | $0.4951 | $152.35 | 0.003898 | 1.19 | 0.003249 | YkuW...32fK | |
| 10/23/2026 | 8:15:30 AM | sell | $11.27 | $152.1 | 0.0889 | 1.19 | 0.07411 | 5bjG...jbev | |
| 10/23/2026 | 8:13:44 AM | sell | $0.7255 | $152.1 | 0.005722 | 1.19 | 0.00477 | 4FCz...AiUe | |
| 10/23/2026 | 8:05:26 AM | sell | $9.6 | $152.1 | 0.07573 | 1.19 | 0.06313 | 5TSW...Yu7z | |
| 10/23/2026 | 8:05:23 AM | sell | $1.28 | $152.1 | 0.0101 | 1.19 | 0.008423 | 2wTT...5zU3 | |
| 10/23/2026 | 7:29:30 AM | sell | $0.00882 | $152.37 | 0.00006943 | 1.19 | 0.00005788 | 5KEN...NYUZ | |
| 10/23/2026 | 7:21:36 AM | sell | $0.209 | $152.37 | 0.001645 | 1.19 | 0.001371 | 5SoK...MQqx | |
| 10/23/2026 | 7:15:37 AM | sell | $8.27 | $152.37 | 0.06518 | 1.19 | 0.05433 | 49Pa...fDP1 | |
| 10/23/2026 | 6:47:59 AM | sell | $4.51 | $152.3 | 0.03558 | 1.19 | 0.02966 | 5kSB...SFfZ | |
| 10/23/2026 | 6:42:13 AM | sell | $1.52 | $152.15 | 0.012 | 1.19 | 0.01 | 3oxq...psBG | |
| 10/23/2026 | 6:10:07 AM | sell | $0.0584 | $152.21 | 0.0004603 | 1.19 | 0.0003837 | inTU...95Fp | |
| 10/23/2026 | 5:32:02 AM | sell | $6.69 | $151.98 | 0.05286 | 1.19 | 0.04406 | 5ctm...Fmmv | |
| 10/23/2026 | 5:13:34 AM | sell | $1.02 | $152.01 | 0.008094 | 1.19 | 0.006747 | 5oTy...JDx3 | |
| 10/23/2026 | 5:08:20 AM | sell | $10.83 | $151.24 | 0.08591 | 1.19 | 0.07162 | YJwX...isvy | |
| 10/23/2026 | 4:53:09 AM | sell | $1.98 | $151.24 | 0.01577 | 1.19 | 0.01314 | 3uw3...zq3o | |
| 10/23/2026 | 4:32:27 AM | sell | $0.9895 | $151.24 | 0.007848 | 1.19 | 0.006542 | 5Wh3...2Q5K | |
| 10/23/2026 | 3:04:04 AM | sell | $64.92 | $152.27 | 0.5115 | 1.19 | 0.4263 | 5xFH...Uq7h | |
| 10/23/2026 | 3:03:34 AM | sell | $489.59 | $152.27 | 3.85 | 1.19 | 3.21 | WfYD...AwaG |