WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$106.46
Price
1.19 JupSOL
TVL
$201,825.31
MKT CAP
$150.6M
5m
0.06%
1h
-0.05%
4h
0.93%
24h
0.93%
Share
TXNS
253
Buys
180
Sells
73
Volume
77K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,068.4
Pooled JupSOL:
$991.72

INF/JupSOL price stats on Solana

As of July 29, 2026, the current price of INF token on DEX Meteora DLMM is $106.46. INF price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $76,674.97. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,576,864.81. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,825.32. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,825.32.

The total transactions of INF/JupSOL is 253 in the last 24 hours, 180 of which are buy transactions, and 73 are sales transactions.

INF/JupSOL pool has a trading volume of $76,674.97 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:36 AM UTC.

The price of converting 1 INF to USD is $106.46 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/29/20269:32:15 AMsell$10.09$106.460.11361.190.09483cRzf...RfYd
07/29/20269:31:03 AMsell$10.1$106.40.11381.190.0953wLD...YKHz
07/29/20269:06:28 AMsell$100.72$106.261.131.190.94784jAt...Q1mC
07/29/20269:04:45 AMsell$72.43$106.260.81671.190.6816cQko...JyQq
07/29/20269:01:29 AMbuy$6.36$106.210.071781.190.059893FyM...irbx
07/29/20268:57:09 AMbuy$36.49$106.320.41131.190.34325Bay...bRL4
07/29/20268:56:16 AMbuy$18.62$106.210.21011.190.17532T8b...5M36
07/29/20268:54:00 AMsell$17.01$106.240.19191.190.16014mCr...s4wx
07/29/20268:53:12 AMbuy$51.25$106.040.57921.190.48335gj9...KCmc
07/29/20268:53:11 AMbuy$46.62$106.040.52691.190.43962zkr...Xw7Y
07/29/20268:48:26 AMsell$60.97$106.510.68581.190.5723rNtr...WXZ6
07/29/20268:28:03 AMbuy$15.47$105.870.17521.190.14615ULm...Unkw
07/29/20267:58:56 AMsell$158.79$106.371.781.191.495wD2...SitQ
07/29/20267:58:56 AMsell$1,479.12$106.3716.661.1913.9sC3s...DjEF
07/29/20267:58:56 AMsell$71.43$106.370.80461.190.6715NPky...wkHe
07/29/20267:58:54 AMsell$1.65$106.50.018651.190.01556SdPc...CKpm
07/29/20267:34:20 AMsell$1,041.4$106.3711.731.199.793FMU...5PSD
07/29/20267:28:52 AMsell$0.3637$106.370.0040971.190.003419uep4...oXhH
07/29/20267:28:53 AMsell$0.3637$106.370.0040971.190.0034195Qr4...EtTP
07/29/20267:28:49 AMsell$0.3639$106.370.0040991.190.0034212VwL...Vtd2