- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,110.2
- Pooled JupSOL:
- $941.32
INF/JupSOL price stats on Solana
As of August 9, 2026, the current price of INF token on DEX Meteora DLMM is $109.29. INF price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,266.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,505,972.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $207,320.37. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $207,320.37.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $10,266.75 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:07 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $109.29 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:38:37 AM | sell | $1,639.45 | $109.29 | 17.96 | 1.19 | 15 | 5ekH...Zk7u | |
| 08/08/2026 | 11:47:12 PM | sell | $2.97 | $109.5 | 0.03253 | 1.19 | 0.02715 | 3xbS...WWdS | |
| 08/08/2026 | 11:44:20 PM | sell | $27.17 | $109.26 | 0.2979 | 1.19 | 0.2487 | xpnc...Ta5V | |
| 08/08/2026 | 11:01:24 PM | sell | $1.14 | $109.15 | 0.01253 | 1.19 | 0.01046 | Ydzc...KXT4 | |
| 08/08/2026 | 10:56:46 PM | buy | $2.5 | $109.5 | 0.0274 | 1.19 | 0.02287 | iQnS...CLan | |
| 08/08/2026 | 10:13:43 PM | sell | $104.75 | $109.65 | 1.14 | 1.19 | 0.9552 | 2NHa...6RZh | |
| 08/08/2026 | 10:12:35 PM | sell | $109.65 | $109.65 | 1.19 | 1.19 | 1 | zCHL...zhhE | |
| 08/08/2026 | 10:11:26 PM | sell | $109.65 | $109.65 | 1.19 | 1.19 | 1 | 23Mz...pSRS | |
| 08/08/2026 | 10:10:19 PM | sell | $109.65 | $109.65 | 1.19 | 1.19 | 1 | 5Vea...rk7T | |
| 08/08/2026 | 10:09:11 PM | sell | $109.65 | $109.65 | 1.19 | 1.19 | 1 | 3UCo...Sdmv | |
| 08/08/2026 | 10:08:02 PM | sell | $109.65 | $109.65 | 1.19 | 1.19 | 1 | 2Mh7...9AJL | |
| 08/08/2026 | 10:06:54 PM | sell | $107.31 | $109.65 | 1.17 | 1.19 | 0.9786 | 3Yx7...iJzp | |
| 08/08/2026 | 9:52:47 PM | buy | $0.006105 | $109.79 | 0.00006663 | 1.19 | 0.00005561 | 64VD...ZN2u | |
| 08/08/2026 | 8:51:53 PM | sell | $6.85 | $109.62 | 0.07493 | 1.19 | 0.06254 | bGQY...roqg | |
| 08/08/2026 | 8:40:50 PM | sell | $40.04 | $109.62 | 0.4376 | 1.19 | 0.3652 | 3HWH...h84T | |
| 08/08/2026 | 8:35:34 PM | sell | $0.1572 | $109.71 | 0.001717 | 1.19 | 0.001433 | 2E4N...cRcR | |
| 08/08/2026 | 6:45:02 PM | sell | $5.47 | $109.58 | 0.0599 | 1.19 | 0.05 | 3jEM...B3GF | |
| 08/08/2026 | 6:32:57 PM | buy | $0.1631 | $109.49 | 0.001785 | 1.19 | 0.00149 | 3PyP...hG5d | |
| 08/08/2026 | 6:19:31 PM | sell | $1.47 | $109.71 | 0.01614 | 1.19 | 0.01347 | 3Ay3...HEBV | |
| 08/08/2026 | 6:09:04 PM | sell | $71.78 | $109.83 | 0.783 | 1.19 | 0.6535 | 2GVu...z2bT |