- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,165.3
- Pooled JupSOL:
- $751.57
INF/JupSOL price stats on Solana
As of September 30, 2026, the current price of INF token on DEX Meteora DLMM is $171.29. INF price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $238,711.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $229,389,352.82. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $307,094.46. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $307,094.46.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 918 in the last 24 hours, 644 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $238,711.89 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:36 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $171.29 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:31:17 PM | buy | $3.87 | $171.29 | 0.02709 | 1.19 | 0.02261 | 3Su7...Li7W | |
| 09/30/2026 | 9:30:55 PM | buy | $2.04 | $171.29 | 0.01429 | 1.19 | 0.01193 | 5s8G...zXnf | |
| 09/30/2026 | 9:30:42 PM | buy | $12.01 | $171.29 | 0.08405 | 1.19 | 0.07016 | 4GTN...ym1T | |
| 09/30/2026 | 9:26:09 PM | buy | $3.95 | $171.1 | 0.02766 | 1.19 | 0.02309 | 4oes...vpn6 | |
| 09/30/2026 | 9:24:56 PM | buy | $2.59 | $171.13 | 0.01815 | 1.19 | 0.01515 | 5oHs...aqnn | |
| 09/30/2026 | 9:24:56 PM | buy | $3.37 | $171.13 | 0.02361 | 1.19 | 0.01971 | 4urR...Z9Be | |
| 09/30/2026 | 9:24:41 PM | buy | $18.21 | $171.18 | 0.1274 | 1.19 | 0.1063 | yANW...UfqY | |
| 09/30/2026 | 9:22:03 PM | sell | $247.62 | $171.24 | 1.73 | 1.19 | 1.44 | 5Lpp...h68Q | |
| 09/30/2026 | 9:16:32 PM | buy | $3.35 | $171.12 | 0.02346 | 1.19 | 0.01958 | 3hLn...HQzd | |
| 09/30/2026 | 9:16:33 PM | buy | $4.22 | $171.12 | 0.02961 | 1.19 | 0.02471 | GaDY...i6wW | |
| 09/30/2026 | 9:16:33 PM | buy | $7.1 | $171.12 | 0.04974 | 1.19 | 0.04152 | 3FwF...yJ2c | |
| 09/30/2026 | 9:16:22 PM | buy | $2.19 | $171.12 | 0.01533 | 1.19 | 0.0128 | 69YQ...nJbK | |
| 09/30/2026 | 9:11:17 PM | sell | $2.36 | $171.56 | 0.0165 | 1.19 | 0.01377 | 3buK...M9Pk | |
| 09/30/2026 | 9:03:27 PM | sell | $11.21 | $171.46 | 0.07832 | 1.19 | 0.06538 | aR1P...6pxE | |
| 09/30/2026 | 9:04:04 PM | sell | $0.8722 | $171.46 | 0.006093 | 1.19 | 0.005086 | grPZ...QnoV | |
| 09/30/2026 | 8:56:06 PM | buy | $5.33 | $170.98 | 0.03736 | 1.19 | 0.03119 | 3Q2U...UYC5 | |
| 09/30/2026 | 8:53:27 PM | sell | $356.2 | $171.4 | 2.48 | 1.19 | 2.07 | 5eKE...woMo | |
| 09/30/2026 | 8:53:03 PM | buy | $1,181.07 | $171.4 | 8.25 | 1.19 | 6.89 | 3PGh...Maf7 | |
| 09/30/2026 | 8:42:10 PM | buy | $13.82 | $171.33 | 0.09667 | 1.19 | 0.08069 | hkAK...Rfg4 | |
| 09/30/2026 | 8:32:57 PM | buy | $1.18 | $171.36 | 0.008255 | 1.19 | 0.00689 | 5NLt...FxUW |