WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$110.08
Price
1.19 JupSOL
TVL
$208,502.8
MKT CAP
$155.7M
5m
0.14%
1h
-0.00%
4h
1.20%
24h
1.28%
Share
TXNS
179
Buys
63
Sells
116
Volume
65K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,058.7
Pooled JupSOL:
$1,002.17

INF/JupSOL price stats on Solana

As of July 20, 2026, the current price of INF token on DEX Meteora DLMM is $110.08. INF price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $65,067.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,664,330.30. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,502.81. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,502.81.

The total transactions of INF/JupSOL is 179 in the last 24 hours, 63 of which are buy transactions, and 116 are sales transactions.

INF/JupSOL pool has a trading volume of $65,067.02 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:54 AM UTC.

The price of converting 1 INF to USD is $110.08 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/20/20261:52:07 AMbuy$1.77$110.080.019321.190.01612
3nMNd...HyyH
Kiyv...GbPg
07/20/20261:49:31 AMbuy$0.4784$109.920.0052161.190.004352
131aW...x7wJ
2pW2...ABZv
07/20/20261:48:59 AMbuy$0.484$109.920.0052761.190.004403
FVE9P...aKcU
f9gN...eb9M
07/20/20261:48:57 AMbuy$0.4814$109.920.0052491.190.00438
BVcB9...oV98
yK93...gEAn
07/20/20261:48:56 AMbuy$0.4961$109.920.0054081.190.004513
CwjLS...3Mks
4Aua...jSvN
07/20/20261:48:22 AMbuy$0.5053$109.920.0055091.190.004597
CwjLS...3Mks
3STn...9ED3
07/20/20261:48:19 AMbuy$0.4933$109.920.0053781.190.004487
FVE9P...aKcU
ShJz...KBKd
07/20/20261:42:10 AMbuy$1.38$110.220.015071.190.01257
eLLns...qaHz
3ApF...4iRW
07/20/20261:30:50 AMbuy$0.3808$110.750.004121.190.003438
gasCU...MTRy
FJuB...StTr
07/20/20261:24:20 AMbuy$17.29$110.440.18771.190.1566
5xUfg...x6Dw
5wVP...726G
07/20/20261:22:38 AMbuy$38.44$110.440.41711.190.3481
EN5W8...AduG
4WiA...zeJK
07/20/20261:20:43 AMbuy$1.05$110.440.011461.190.009563
EV15E...VAzC
5tYj...hby3
07/20/20261:20:43 AMbuy$0.5405$110.440.0058651.190.004894
7gjyG...3jVp
2RTH...axPx
07/20/20261:20:43 AMbuy$0.9307$110.440.010091.190.008427
5D6j5...Tsaf
2qvp...7ecL
07/20/20261:19:31 AMbuy$19.91$110.230.21651.190.1806
GHigB...BhUc
55qs...7Z4t
07/20/20261:09:59 AMsell$1.42$110.960.015361.190.01282
eLLns...qaHz
3X8S...Epxq
07/20/20261:09:42 AMsell$1,623.65$110.6217.581.1914.67
eLLns...qaHz
5cJP...DZBf
07/20/20261:09:28 AMsell$1.33$110.620.014511.190.01211
theo9...JpYs
3jez...PsFJ
07/20/202612:55:15 AMbuy$2.93$109.830.032041.190.02674
5ZGpr...krZZ
2zny...qMEE
07/20/202612:52:24 AMbuy$1.85$110.080.020211.190.01687
theo9...JpYs
4dKt...sSF3