- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,386.59
- Pooled JupSOL:
- $635.44
INF/JupSOL price stats on Solana
As of August 22, 2026, the current price of INF token on DEX Meteora DLMM is $136.42. INF price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 11500 trades with trading volume of $3,177,194.52. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $183,673,801.75. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,582.85. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,582.85.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 11500 in the last 24 hours, 8011 of which are buy transactions, and 3489 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $3,177,194.52 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:57 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $136.42 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:47:28 PM | buy | $946.66 | $136.42 | 8.3 | 1.19 | 6.93 | 2SRF...PXL7 | |
| 08/22/2026 | 7:47:25 PM | buy | $786.86 | $136.41 | 6.9 | 1.19 | 5.76 | CjDC...TrYa | |
| 08/22/2026 | 7:47:21 PM | buy | $946.66 | $136.4 | 8.3 | 1.19 | 6.93 | 5x7s...8SWM | |
| 08/22/2026 | 7:47:18 PM | buy | $836.02 | $136.55 | 7.32 | 1.19 | 6.12 | 3zYr...pqMK | |
| 08/22/2026 | 7:44:12 PM | sell | $9.77 | $136.53 | 0.08568 | 1.19 | 0.07161 | 2zsZ...9K1v | |
| 08/22/2026 | 7:43:59 PM | sell | $2.34 | $136.46 | 0.02059 | 1.19 | 0.01721 | 56Ys...QNcz | |
| 08/22/2026 | 7:43:56 PM | sell | $9.76 | $136.34 | 0.08571 | 1.19 | 0.07163 | JV9r...KqGB | |
| 08/22/2026 | 7:43:56 PM | sell | $9.76 | $136.34 | 0.08572 | 1.19 | 0.07164 | 625E...EiWZ | |
| 08/22/2026 | 7:43:56 PM | sell | $9.76 | $136.34 | 0.0857 | 1.19 | 0.07162 | 5C8p...uxg7 | |
| 08/22/2026 | 7:43:56 PM | sell | $9.76 | $136.34 | 0.08574 | 1.19 | 0.07165 | 28wt...e9yf | |
| 08/22/2026 | 7:43:56 PM | sell | $50.17 | $136.34 | 0.4403 | 1.19 | 0.368 | 3ghD...pw1h | |
| 08/22/2026 | 7:43:51 PM | sell | $9.77 | $136.32 | 0.08581 | 1.19 | 0.07171 | 5n2f...3XYM | |
| 08/22/2026 | 7:43:42 PM | sell | $9.77 | $136.29 | 0.08583 | 1.19 | 0.07172 | 4ddE...6nN9 | |
| 08/22/2026 | 7:37:34 PM | sell | $9.77 | $136.28 | 0.08584 | 1.19 | 0.07174 | uWUw...n9eH | |
| 08/22/2026 | 7:32:58 PM | sell | $9.75 | $136.01 | 0.08586 | 1.19 | 0.07175 | 3BEx...QJRN | |
| 08/22/2026 | 7:32:43 PM | sell | $9.77 | $136.2 | 0.08588 | 1.19 | 0.07176 | vuca...twzv | |
| 08/22/2026 | 7:32:43 PM | sell | $3.12 | $136.2 | 0.02746 | 1.19 | 0.02295 | 59JQ...Yyex | |
| 08/22/2026 | 7:32:16 PM | sell | $5.49 | $136.18 | 0.04826 | 1.19 | 0.04033 | 3zDA...gmVu | |
| 08/22/2026 | 7:26:27 PM | buy | $9.78 | $136.03 | 0.08611 | 1.19 | 0.07195 | 3Fz2...6ZXQ | |
| 08/22/2026 | 7:26:23 PM | buy | $3.06 | $135.93 | 0.02702 | 1.19 | 0.02257 | 3qB4...Rm7s |