- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,104.59
- Pooled JupSOL:
- $884.7
INF/JupSOL price stats on Solana
As of September 6, 2026, the current price of INF token on DEX Meteora DLMM is $153.88. INF price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $156,484.03. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $204,215,392.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $283,327.31. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $283,327.31.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1143 in the last 24 hours, 417 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $156,484.03 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:50 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $153.88 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:47:12 AM | buy | $15.51 | $153.88 | 0.1207 | 1.19 | 0.1008 | 5fet...zYdd | |
| 09/06/2026 | 9:45:32 AM | buy | $0.7917 | $153.63 | 0.006174 | 1.19 | 0.005153 | 2W17...BN1F | |
| 09/06/2026 | 9:45:29 AM | buy | $10.81 | $153.63 | 0.08437 | 1.19 | 0.07042 | 2Qta...Hptq | |
| 09/06/2026 | 9:45:26 AM | buy | $10.81 | $153.63 | 0.08437 | 1.19 | 0.07042 | 4Bng...X5Xe | |
| 09/06/2026 | 9:45:23 AM | buy | $10.64 | $153.79 | 0.08291 | 1.19 | 0.0692 | 2Lsi...X3E2 | |
| 09/06/2026 | 9:45:18 AM | buy | $9.79 | $153.79 | 0.07626 | 1.19 | 0.06365 | 5bLA...hFoa | |
| 09/06/2026 | 9:45:07 AM | buy | $1.31 | $153.8 | 0.01022 | 1.19 | 0.008536 | 4vSh...Z3Gw | |
| 09/06/2026 | 9:43:47 AM | buy | $1.78 | $154.19 | 0.0139 | 1.19 | 0.0116 | 3doX...1PaN | |
| 09/06/2026 | 9:43:46 AM | buy | $10.85 | $154.19 | 0.08437 | 1.19 | 0.07042 | 5xtb...737j | |
| 09/06/2026 | 9:43:44 AM | buy | $10.85 | $154.19 | 0.08437 | 1.19 | 0.07042 | 5zZN...2yce | |
| 09/06/2026 | 9:43:44 AM | buy | $15.36 | $154.19 | 0.1193 | 1.19 | 0.09962 | 5UVd...gsVd | |
| 09/06/2026 | 9:43:44 AM | buy | $4.81 | $154.19 | 0.03739 | 1.19 | 0.03121 | 4hNr...Wat7 | |
| 09/06/2026 | 9:42:54 AM | buy | $10.85 | $154.19 | 0.08437 | 1.19 | 0.07042 | JUQx...Guga | |
| 09/06/2026 | 9:32:09 AM | sell | $2.15 | $154.69 | 0.01665 | 1.19 | 0.0139 | 4vKv...A4BV | |
| 09/06/2026 | 9:32:09 AM | sell | $10.71 | $154.69 | 0.08293 | 1.19 | 0.06923 | 2WG3...mJGq | |
| 09/06/2026 | 9:32:07 AM | sell | $9.75 | $154.69 | 0.07557 | 1.19 | 0.06309 | 39k7...C25V | |
| 09/06/2026 | 9:32:07 AM | sell | $9.76 | $154.69 | 0.07558 | 1.19 | 0.0631 | wVuS...GFNN | |
| 09/06/2026 | 9:30:39 AM | sell | $2.15 | $154.85 | 0.01666 | 1.19 | 0.01391 | 2ku2...pUL9 | |
| 09/06/2026 | 9:30:38 AM | sell | $30.55 | $154.85 | 0.2363 | 1.19 | 0.1973 | 66a8...mQAB | |
| 09/06/2026 | 9:30:29 AM | sell | $9.75 | $154.43 | 0.07567 | 1.19 | 0.06317 | 5U3W...jGQG |