- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 842.21
- Pooled JupSOL:
- $2,852.51
INF/JupSOL price stats on Solana
As of February 13, 2026, the current price of INF token on DEX Meteora DLMM is $110.78. INF price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $287,625.22. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $166,531,645.94. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $356,965.56. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $356,965.56.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 311 in the last 24 hours, 75 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $287,625.22 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:48 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.78 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:30:35 AM | sell | $2 | $110.78 | 0.02175 | 1.19 | 0.01814 | 5gcG...5Wab | |
| 02/13/2026 | 3:14:43 AM | buy | $67.91 | $110.54 | 0.7371 | 1.19 | 0.6143 | xnCE...dftY | |
| 02/13/2026 | 3:14:03 AM | buy | $946.17 | $110.54 | 10.26 | 1.19 | 8.55 | 23MG...3YvC | |
| 02/13/2026 | 3:05:00 AM | buy | $0.05802 | $110.74 | 0.0006285 | 1.19 | 0.0005239 | 5WaS...bs69 | |
| 02/13/2026 | 2:56:17 AM | sell | $145.96 | $110.82 | 1.57 | 1.19 | 1.31 | 4zhL...SNVx | |
| 02/13/2026 | 2:56:16 AM | sell | $712.11 | $110.82 | 7.7 | 1.19 | 6.42 | 66hF...Ug2C | |
| 02/13/2026 | 2:56:14 AM | sell | $49.95 | $110.82 | 0.5406 | 1.19 | 0.4507 | 4ZJh...ZmMf | |
| 02/13/2026 | 2:56:12 AM | sell | $79.91 | $110.82 | 0.8649 | 1.19 | 0.721 | 5Q5x...WtwD | |
| 02/13/2026 | 2:56:12 AM | sell | $231.79 | $110.82 | 2.5 | 1.19 | 2.09 | 4YVF...CxYA | |
| 02/13/2026 | 2:53:37 AM | sell | $0.2858 | $110.81 | 0.003093 | 1.19 | 0.002579 | p3da...AU8s | |
| 02/13/2026 | 2:53:25 AM | sell | $0.001166 | $110.65 | 0.00001264 | 1.19 | 0.00001054 | 3h5t...evvm | |
| 02/13/2026 | 2:52:58 AM | sell | $2 | $110.59 | 0.02174 | 1.19 | 0.01812 | 8CMh...bAfU | |
| 02/13/2026 | 2:52:44 AM | sell | $2 | $110.59 | 0.02174 | 1.19 | 0.01813 | 8Zys...Z5FN | |
| 02/13/2026 | 2:51:25 AM | sell | $3.21 | $110.24 | 0.035 | 1.19 | 0.02918 | 3Whp...eHNb | |
| 02/13/2026 | 2:50:17 AM | sell | $5.41 | $110.24 | 0.05894 | 1.19 | 0.04914 | 5Xv4...mV8M | |
| 02/13/2026 | 2:46:57 AM | sell | $0.2869 | $110.43 | 0.003116 | 1.19 | 0.002598 | 4hqK...V4ou | |
| 02/13/2026 | 2:45:39 AM | sell | $1.81 | $110.4 | 0.01967 | 1.19 | 0.0164 | 4uyQ...CGr5 | |
| 02/13/2026 | 2:45:37 AM | sell | $1.91 | $110.29 | 0.02085 | 1.19 | 0.01738 | 3Hfp...WwC6 | |
| 02/13/2026 | 2:45:37 AM | sell | $1.46 | $110.29 | 0.01593 | 1.19 | 0.01328 | 5UDX...AU6n | |
| 02/13/2026 | 2:45:36 AM | sell | $50.38 | $110.29 | 0.5479 | 1.19 | 0.4568 | 48GB...5og8 |