- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,042.1
- Pooled JupSOL:
- $1,023.57
INF/JupSOL price stats on Solana
As of August 7, 2026, the current price of INF token on DEX Meteora DLMM is $106. INF price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $18,634.93. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $149,870,949.74. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,030.50. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,030.50.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 151 in the last 24 hours, 46 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $18,634.93 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:47 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:58:35 PM | sell | $10.08 | $106 | 0.114 | 1.19 | 0.09516 | 5eu4...wo8u | |
| 08/07/2026 | 10:57:18 PM | sell | $2.66 | $105.9 | 0.0301 | 1.19 | 0.02512 | 5vx9...WxrR | |
| 08/07/2026 | 10:43:24 PM | sell | $69.89 | $105.95 | 0.7903 | 1.19 | 0.6596 | 3j3G...Kx2a | |
| 08/07/2026 | 10:13:37 PM | sell | $2,156.85 | $105.95 | 24.39 | 1.19 | 20.35 | 2nnZ...oAZW | |
| 08/07/2026 | 9:57:52 PM | sell | $29.85 | $106.05 | 0.3373 | 1.19 | 0.2815 | 34gS...1GkF | |
| 08/07/2026 | 9:09:20 PM | sell | $1.15 | $106.31 | 0.01296 | 1.19 | 0.01081 | 5NDk...TF9g | |
| 08/07/2026 | 8:13:21 PM | buy | $0.6172 | $106.53 | 0.006944 | 1.19 | 0.005794 | 4zfm...p3M5 | |
| 08/07/2026 | 7:17:14 PM | sell | $0.8333 | $106.01 | 0.00942 | 1.19 | 0.007861 | 4Cxv...hroR | |
| 08/07/2026 | 7:11:00 PM | sell | $1.08 | $105.82 | 0.01231 | 1.19 | 0.01027 | 4yhk...ZoLt | |
| 08/07/2026 | 6:49:02 PM | sell | $0.7832 | $105.5 | 0.008896 | 1.19 | 0.007423 | 4TJe...P1PJ | |
| 08/07/2026 | 6:49:02 PM | sell | $0.726 | $105.5 | 0.008246 | 1.19 | 0.006881 | sKsH...dEp7 | |
| 08/07/2026 | 6:41:40 PM | sell | $584.76 | $105.85 | 6.61 | 1.19 | 5.52 | 316h...EQvq | |
| 08/07/2026 | 6:04:34 PM | sell | $2.25 | $105.69 | 0.02554 | 1.19 | 0.02131 | 2F3C...B8um | |
| 08/07/2026 | 5:13:42 PM | sell | $1.46 | $105.58 | 0.01659 | 1.19 | 0.01384 | 3iwa...Yn1L | |
| 08/07/2026 | 5:12:59 PM | buy | $1.46 | $105.67 | 0.01658 | 1.19 | 0.01383 | 43CN...Pgi6 | |
| 08/07/2026 | 5:08:46 PM | sell | $2.9 | $105.85 | 0.03293 | 1.19 | 0.02748 | 44er...uASo | |
| 08/07/2026 | 5:08:20 PM | sell | $23.34 | $105.73 | 0.2645 | 1.19 | 0.2207 | 5TkD...fezz | |
| 08/07/2026 | 5:07:45 PM | sell | $20.01 | $105.8 | 0.2267 | 1.19 | 0.1891 | 34N9...cSaT | |
| 08/07/2026 | 5:06:55 PM | sell | $20.56 | $105.8 | 0.2329 | 1.19 | 0.1943 | 5QjN...YptX | |
| 08/07/2026 | 5:06:56 PM | sell | $30.02 | $105.8 | 0.34 | 1.19 | 0.2837 | 4up7...HBZQ |