- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,560.65
- Pooled JupSOL:
- $1,270.56
INF/JupSOL price stats on Solana
As of July 2, 2026, the current price of INF token on DEX Meteora DLMM is $112.1. INF price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $205,662.53. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $158,976,896.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $293,851.60. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $293,851.60.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 459 in the last 24 hours, 94 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $205,662.53 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:59 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.1 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:43:14 AM | sell | $0.07827 | $112.1 | 0.0008369 | 1.19 | 0.0006981 | 2REo...wYec | |
| 07/02/2026 | 8:42:28 AM | sell | $0.0783 | $112.13 | 0.0008371 | 1.19 | 0.0006983 | 3Bmw...heCf | |
| 07/02/2026 | 8:38:57 AM | buy | $5,059.59 | $112 | 54.15 | 1.19 | 45.17 | 4ZDR...7ZJM | |
| 07/02/2026 | 8:22:21 AM | buy | $5.41 | $111.75 | 0.05805 | 1.19 | 0.04842 | 5toC...pjAE | |
| 07/02/2026 | 8:11:58 AM | sell | $3.8 | $111.83 | 0.04079 | 1.19 | 0.03403 | 4us2...gpad | |
| 07/02/2026 | 7:57:32 AM | buy | $1,916.55 | $111.85 | 20.54 | 1.19 | 17.13 | 2aMy...5NbQ | |
| 07/02/2026 | 7:48:25 AM | buy | $1.55 | $111.52 | 0.01673 | 1.19 | 0.01395 | 2AKp...UK9F | |
| 07/02/2026 | 7:41:06 AM | sell | $0.07773 | $111.46 | 0.0008359 | 1.19 | 0.0006974 | 3Ci8...EgfR | |
| 07/02/2026 | 7:41:04 AM | sell | $0.07782 | $111.46 | 0.0008368 | 1.19 | 0.0006982 | 5VJY...GgbK | |
| 07/02/2026 | 7:41:02 AM | sell | $0.07782 | $111.46 | 0.0008369 | 1.19 | 0.0006982 | 35Lr...VYPb | |
| 07/02/2026 | 7:41:00 AM | sell | $0.07782 | $111.46 | 0.0008369 | 1.19 | 0.0006982 | 2xvs...MUvt | |
| 07/02/2026 | 7:40:51 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 2ciW...yA8p | |
| 07/02/2026 | 7:40:49 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 21o6...xZLf | |
| 07/02/2026 | 7:40:47 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 2xip...iZhF | |
| 07/02/2026 | 7:40:45 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 5Yyn...7cwr | |
| 07/02/2026 | 7:40:44 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 45Sk...kz3v | |
| 07/02/2026 | 7:40:42 AM | sell | $0.07782 | $111.45 | 0.0008369 | 1.19 | 0.0006982 | 3R4z...hUsG | |
| 07/02/2026 | 7:29:33 AM | buy | $0.7772 | $111.33 | 0.008368 | 1.19 | 0.00698 | 45Xm...aCKn | |
| 07/02/2026 | 7:21:41 AM | buy | $0.693 | $111.11 | 0.007477 | 1.19 | 0.006237 | 64sb...u2JJ | |
| 07/02/2026 | 7:13:33 AM | sell | $0.06623 | $111.36 | 0.0007129 | 1.19 | 0.0005947 | 5UNT...3r8n |