WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$120.76
Price
1.19 JupSOL
TVL
$242,270.53
MKT CAP
$187.6M
5m
0%
1h
0.28%
4h
-0.76%
24h
-2.13%
Share
TXNS
183
Buys
52
Sells
131
Volume
79K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,682
Pooled JupSOL:
$387.55

INF/JupSOL price stats on Solana

As of March 23, 2026, the current price of INF token on DEX Meteora DLMM is $120.76. INF price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $79,059.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $187,646,033.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $242,270.53. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $242,270.53.

The total transactions of INF/JupSOL is 183 in the last 24 hours, 52 of which are buy transactions, and 131 are sales transactions.

INF/JupSOL pool has a trading volume of $79,059.05 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:48 AM UTC.

The price of converting 1 INF to USD is $120.76 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
03/23/20267:47:49 AMbuy$0.8269$120.760.008191.190.006848
7rhzK...w3Aq
5msY...KT64
03/23/20267:39:46 AMbuy$0.00991$120.990.000097951.190.0000819
e4PPY...V12M
rmL4...Vtdi
03/23/20267:39:42 AMbuy$0.04817$120.990.00047621.190.0003981
9kQ2u...tW2w
44Gd...juwM
03/23/20267:39:42 AMbuy$0.04532$120.990.0004481.190.0003745
BVrqw...5jF6
4be3...tPCt
03/23/20267:38:37 AMbuy$0.02886$120.60.00028621.190.0002393
GnAsD...kKXa
3eEL...RK3G
03/23/20267:37:56 AMbuy$0.0288$120.60.00028561.190.0002388
GnAsD...kKXa
4ik1...3dVH
03/23/20267:37:31 AMbuy$0.02858$120.420.00028381.190.0002373
GnAsD...kKXa
QXSR...8489
03/23/20267:36:36 AMbuy$0.0254$120.420.00025231.190.0002109
DwoZJ...MjPs
pW8R...UXFE
03/23/20267:35:26 AMbuy$0.0283$120.50.00028091.190.0002349
GnAsD...kKXa
2byX...7d4X
03/23/20267:24:22 AMbuy$0.01284$119.960.0001281.190.0001071
2QpBb...s7bs
5RNZ...ffwt
03/23/20267:20:06 AMbuy$604.25$120.26.011.195.02
2bhkQ...zEmq
5r7R...9sie
03/23/20267:19:25 AMsell$3,258.43$120.3232.381.1927.08
DXJzc...eorB
4E9C...BTZJ
03/23/20267:18:33 AMsell$746.57$120.27.421.196.21
DXJzc...eorB
4ikU...DHZS
03/23/20267:16:25 AMsell$2,985.98$120.3429.671.1924.81
DXJzc...eorB
4dG2...uT1p
03/23/20267:14:26 AMbuy$0.02579$120.340.00025641.190.0002143
GnAsD...kKXa
3FvG...Xe7h
03/23/20267:09:56 AMbuy$0.3437$119.80.0034321.190.002869
LwuVE...LEEs
5Sgu...E3Xj
03/23/20267:05:33 AMbuy$2$120.060.019931.190.01666
91iTF...iCAp
3Vos...UtwC
03/23/20266:50:21 AMbuy$0.5032$120.40.0051.190.004179
xG4H1...Co3f
2b7m...vXjp
03/23/20266:47:32 AMbuy$2.56$120.430.025491.190.0213
8pzG8...khD8
7WEu...Auhb
03/23/20266:45:12 AMbuy$3.1$120.430.030851.190.02579
8oKVw...FkSw
AAFo...FHbf