- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,130.74
- Pooled JupSOL:
- $1,100.3
INF/JupSOL price stats on Solana
As of May 15, 2026, the current price of INF token on DEX Meteora DLMM is $129.8. INF price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $145,393.85. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $185,938,517.24. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $265,552.88. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $265,552.88.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1035 in the last 24 hours, 436 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $145,393.85 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:07 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $129.8 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:06:10 PM | buy | $30.7 | $129.8 | 0.2833 | 1.19 | 0.2365 | 518x...rhcT | |
| 05/15/2026 | 12:06:03 PM | buy | $9.8 | $129.8 | 0.09052 | 1.19 | 0.07557 | 57Kt...iQQV | |
| 05/15/2026 | 12:06:03 PM | buy | $9.8 | $129.8 | 0.09051 | 1.19 | 0.07557 | 3VXA...GNaE | |
| 05/15/2026 | 12:06:03 PM | buy | $9.81 | $129.8 | 0.09052 | 1.19 | 0.07557 | 43cf...jYio | |
| 05/15/2026 | 12:05:27 PM | buy | $9.8 | $129.8 | 0.09048 | 1.19 | 0.07554 | 22Dv...rFHW | |
| 05/15/2026 | 12:05:28 PM | buy | $9.8 | $129.8 | 0.09048 | 1.19 | 0.07554 | t4UX...Dy3J | |
| 05/15/2026 | 12:03:03 PM | buy | $18.26 | $129.8 | 0.1685 | 1.19 | 0.1407 | 5riL...rvFe | |
| 05/15/2026 | 12:02:56 PM | buy | $4.49 | $129.8 | 0.04144 | 1.19 | 0.03459 | 2RdN...tysu | |
| 05/15/2026 | 12:02:51 PM | buy | $16.36 | $129.8 | 0.1509 | 1.19 | 0.126 | kebV...wrfz | |
| 05/15/2026 | 12:02:23 PM | buy | $2.73 | $129.8 | 0.02528 | 1.19 | 0.0211 | 2zuq...5ytF | |
| 05/15/2026 | 11:57:41 AM | buy | $0.7201 | $129.8 | 0.006645 | 1.19 | 0.005547 | 3jLu...2sUL | |
| 05/15/2026 | 11:56:01 AM | buy | $9.79 | $129.8 | 0.09034 | 1.19 | 0.07542 | 4usY...78My | |
| 05/15/2026 | 11:55:48 AM | buy | $9.78 | $129.8 | 0.09032 | 1.19 | 0.0754 | 4m2k...MQex | |
| 05/15/2026 | 11:48:18 AM | sell | $13.99 | $129.94 | 0.1289 | 1.19 | 0.1076 | 2aHs...gjTD | |
| 05/15/2026 | 11:41:28 AM | buy | $9.79 | $129.97 | 0.0903 | 1.19 | 0.07539 | 2MFE...zMuh | |
| 05/15/2026 | 11:41:25 AM | buy | $1.64 | $129.97 | 0.01516 | 1.19 | 0.01266 | 2zJt...tcLG | |
| 05/15/2026 | 11:41:21 AM | buy | $10.96 | $129.97 | 0.101 | 1.19 | 0.08438 | 2ZxD...ErVt | |
| 05/15/2026 | 11:14:11 AM | buy | $7.15 | $129.97 | 0.06597 | 1.19 | 0.05508 | 4Z45...CeXb | |
| 05/15/2026 | 11:08:54 AM | buy | $6.42 | $129.97 | 0.05918 | 1.19 | 0.04941 | 4eZt...vw31 | |
| 05/15/2026 | 10:55:40 AM | sell | $55.41 | $129.84 | 0.5111 | 1.19 | 0.4268 | 4KcW...ew85 |