- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,402.88
- Pooled JupSOL:
- $733.88
INF/JupSOL price stats on Solana
As of November 4, 2026, the current price of INF token on DEX Meteora DLMM is $133.41. INF price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $83,237.38. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $174,276,172.45. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $268,940.56. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $268,940.56.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 605 in the last 24 hours, 124 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $83,237.38 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:42 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $133.41 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:40:16 AM | sell | $3.66 | $133.41 | 0.03285 | 1.19 | 0.02743 | 3Kav...fXfR | |
| 11/04/2026 | 4:40:16 AM | sell | $9.66 | $133.41 | 0.08676 | 1.19 | 0.07246 | 3nf6...TiVM | |
| 11/04/2026 | 4:39:31 AM | sell | $9.97 | $132.96 | 0.08983 | 1.19 | 0.07502 | 5Rnt...XP3w | |
| 11/04/2026 | 4:39:30 AM | sell | $10 | $133.41 | 0.08983 | 1.19 | 0.07502 | 3hkP...LEFd | |
| 11/04/2026 | 4:39:08 AM | sell | $9.66 | $133.41 | 0.08677 | 1.19 | 0.07246 | 4jyW...EAF8 | |
| 11/04/2026 | 4:39:04 AM | sell | $14.84 | $132.78 | 0.1338 | 1.19 | 0.1117 | jQbK...EfQY | |
| 11/04/2026 | 4:37:22 AM | buy | $599.42 | $132.86 | 5.4 | 1.19 | 4.51 | 2DaZ...APTn | |
| 11/04/2026 | 4:29:16 AM | sell | $12.84 | $133.45 | 0.1152 | 1.19 | 0.09623 | 3PY5...VhE3 | |
| 11/04/2026 | 4:26:56 AM | sell | $8.56 | $134.15 | 0.07649 | 1.19 | 0.06387 | wRN5...Zztt | |
| 11/04/2026 | 4:26:34 AM | sell | $11.01 | $133.33 | 0.0989 | 1.19 | 0.08259 | 2WPs...yH8x | |
| 11/04/2026 | 4:25:45 AM | sell | $3.65 | $133.28 | 0.03285 | 1.19 | 0.02743 | 26JG...6VQe | |
| 11/04/2026 | 4:25:45 AM | sell | $9.65 | $133.28 | 0.08677 | 1.19 | 0.07246 | 2vp2...E6wx | |
| 11/04/2026 | 4:25:21 AM | sell | $9.65 | $133.17 | 0.08676 | 1.19 | 0.07246 | iyPK...KWiE | |
| 11/04/2026 | 4:17:09 AM | sell | $9.7 | $133.88 | 0.08677 | 1.19 | 0.07246 | 2DtL...tmid | |
| 11/04/2026 | 4:04:48 AM | sell | $9.62 | $132.77 | 0.08678 | 1.19 | 0.07247 | 2oEy...qTNH | |
| 11/04/2026 | 4:04:12 AM | sell | $9.64 | $133.06 | 0.08677 | 1.19 | 0.07246 | 2YQH...LXXe | |
| 11/04/2026 | 4:04:11 AM | sell | $9.64 | $133.06 | 0.08677 | 1.19 | 0.07246 | 4By2...EbQ2 | |
| 11/04/2026 | 4:03:54 AM | sell | $44.8 | $133 | 0.4033 | 1.19 | 0.3368 | 2MmK...LNvf | |
| 11/04/2026 | 4:03:46 AM | sell | $9.62 | $132.77 | 0.08677 | 1.19 | 0.07246 | 3p5s...wQds | |
| 11/04/2026 | 4:03:35 AM | sell | $9.63 | $132.94 | 0.08677 | 1.19 | 0.07246 | 56Dn...tiNi |