WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$162.04
Price
1.19 JupSOL
TVL
$287,551.17
MKT CAP
$214.4M
5m
-0.47%
1h
-0.73%
4h
-1.86%
24h
5.70%
Share
TXNS
2K
Buys
751
Sells
1K
Volume
213K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
818.42
Pooled JupSOL:
$1,147.11

INF/JupSOL price stats on Solana

As of September 19, 2026, the current price of INF token on DEX Meteora DLMM is $162.04. INF price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $212,984.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $214,438,032.44. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $287,551.18. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $287,551.18.

The total transactions of INF/JupSOL is 1794 in the last 24 hours, 751 of which are buy transactions, and 1043 are sales transactions.

INF/JupSOL pool has a trading volume of $212,984.36 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:04 AM UTC.

The price of converting 1 INF to USD is $162.04 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
09/19/20266:04:23 AMbuy$11.49$162.040.08511.190.070953w2P...5qE8
09/19/20266:04:06 AMbuy$11.52$162.380.08511.190.0709541Du...8g1y
09/19/20266:01:13 AMbuy$2.46$162.190.018231.190.01519v2vw...6Z8w
09/19/20266:00:46 AMbuy$0.9169$162.190.0067811.190.0056534fnz...24aW
09/19/20266:00:53 AMbuy$2.16$162.190.015981.190.013324PW3...11Bb
09/19/20266:00:47 AMbuy$11.39$162.190.084241.190.070233jj4...2kkT
09/19/20266:00:51 AMbuy$11.39$162.190.084241.190.070234bPG...uADp
09/19/20266:01:10 AMbuy$42.98$162.190.31791.190.2652wWW...225S
09/19/20266:00:49 AMbuy$8.85$162.190.065461.190.054572HgQ...DxHi
09/19/20266:00:51 AMbuy$8.85$162.190.065461.190.05457L6ty...tFzw
09/19/20265:59:23 AMbuy$11.54$162.740.08511.190.070955FMR...haXy
09/19/20265:59:09 AMbuy$11.05$162.770.081461.190.06791yrMn...Sr38
09/19/20265:59:04 AMbuy$11.54$162.770.08511.190.070953h9R...gisL
09/19/20265:58:49 AMbuy$0.6053$162.790.0044591.190.003718eC6M...yNGX
09/19/20265:58:36 AMbuy$11.61$163.660.08511.190.070954TAE...dbj2
09/19/20265:57:24 AMbuy$2.18$163.90.015981.190.01332agYd...Aaic
09/19/20265:57:22 AMbuy$30.1$163.90.22021.190.18364wSa...5zjo
09/19/20265:27:54 AMsell$8.93$163.710.065471.190.0545946qD...3jFz
09/19/20265:26:21 AMsell$2$163.690.014671.190.01223vAWS...Kt96
09/19/20265:26:12 AMsell$11.3$163.70.082791.190.069044v6e...kcLk