Info about INF-JupSOL pair
- Pooled INF:
- 735.71
- Pooled JupSOL:
- $1,390.63
INF/JupSOL price stats on Solana
As of August 16, 2026, the current price of INF token on DEX Meteora DLMM is $108.52. INF price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $39,081.54. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,808,267.40. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,218.46. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,218.46.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 145 in the last 24 hours, 95 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $39,081.54 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:43 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.52 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:36:19 AM | sell | $0.03215 | $108.52 | 0.0003554 | 1.19 | 0.0002962 | jiuN...T2tS | |
| 08/16/2026 | 2:23:00 AM | buy | $0.03617 | $108.46 | 0.0004001 | 1.19 | 0.0003335 | 45UD...yCPu | |
| 08/16/2026 | 2:21:33 AM | sell | $0.03735 | $108.99 | 0.000411 | 1.19 | 0.0003426 | 23rT...oR1f | |
| 08/16/2026 | 1:50:15 AM | sell | $0.01337 | $108.77 | 0.0001474 | 1.19 | 0.0001229 | 5d2v...g1Yk | |
| 08/16/2026 | 1:36:31 AM | buy | $0.5276 | $108.78 | 0.005819 | 1.19 | 0.00485 | 4xE6...eNQr | |
| 08/16/2026 | 12:24:32 AM | sell | $0.06031 | $109.17 | 0.0006627 | 1.19 | 0.0005525 | 4Er1...HFEQ | |
| 08/16/2026 | 12:07:23 AM | buy | $0.7529 | $108.66 | 0.008313 | 1.19 | 0.006929 | 4Epu...mkdU | |
| 08/15/2026 | 11:07:43 PM | buy | $0.8141 | $108.82 | 0.008975 | 1.19 | 0.007481 | 4LQC...4oZT | |
| 08/15/2026 | 10:33:59 PM | buy | $3,162.56 | $109.02 | 34.79 | 1.19 | 29 | wKDg...j6sG | |
| 08/15/2026 | 10:30:19 PM | sell | $0.5837 | $109.02 | 0.006421 | 1.19 | 0.005354 | 4Re9...by1s | |
| 08/15/2026 | 9:55:51 PM | sell | $10.09 | $109.3 | 0.1108 | 1.19 | 0.0924 | 5VPb...Maqe | |
| 08/15/2026 | 9:54:33 PM | buy | $2.8 | $109.07 | 0.03081 | 1.19 | 0.02568 | 2Msz...DQG1 | |
| 08/15/2026 | 9:49:39 PM | sell | $1.1 | $109.07 | 0.01212 | 1.19 | 0.01011 | 5HuY...sr9Y | |
| 08/15/2026 | 9:41:17 PM | sell | $0.2941 | $109.25 | 0.003229 | 1.19 | 0.002692 | 4H5G...3w4W | |
| 08/15/2026 | 9:33:58 PM | sell | $70.63 | $109.25 | 0.7753 | 1.19 | 0.6464 | 3HcT...oETa | |
| 08/15/2026 | 8:06:53 PM | sell | $1.44 | $108.83 | 0.0159 | 1.19 | 0.01326 | 3NnX...w4pF | |
| 08/15/2026 | 6:45:33 PM | buy | $37.71 | $108.82 | 0.4156 | 1.19 | 0.3465 | 39ee...XPZp | |
| 08/15/2026 | 6:28:57 PM | buy | $37.72 | $108.85 | 0.4156 | 1.19 | 0.3465 | 4xuM...1nRD | |
| 08/15/2026 | 6:28:39 PM | buy | $30.18 | $108.85 | 0.3326 | 1.19 | 0.2773 | 2chD...ME9G | |
| 08/15/2026 | 6:27:11 PM | buy | $39.98 | $108.85 | 0.4406 | 1.19 | 0.3673 | QQKA...jrRy |