- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,334.37
- Pooled JupSOL:
- $1,000.24
INF/JupSOL price stats on Solana
As of June 4, 2026, the current price of INF token on DEX Meteora DLMM is $97.54. INF price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $519,014.85. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $136,534,405.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $210,201.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $210,201.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1714 in the last 24 hours, 469 of which are buy transactions, and 1245 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $519,014.85 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:28 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $97.54 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:25:35 AM | buy | $54.49 | $97.54 | 0.6691 | 1.19 | 0.5586 | MTSr...gBby | |
| 06/04/2026 | 10:17:45 AM | buy | $6.46 | $97.32 | 0.07957 | 1.19 | 0.06644 | zAJR...KmaM | |
| 06/04/2026 | 10:06:36 AM | buy | $0.826 | $97.78 | 0.01011 | 1.19 | 0.008447 | 47yj...GGhF | |
| 06/04/2026 | 10:01:19 AM | sell | $104.52 | $97.85 | 1.27 | 1.19 | 1.06 | 5T8C...5PX6 | |
| 06/04/2026 | 9:57:26 AM | buy | $9.95 | $97.53 | 0.1221 | 1.19 | 0.102 | 2x1y...3DXV | |
| 06/04/2026 | 9:57:26 AM | sell | $8,972.3 | $97.52 | 110.17 | 1.19 | 92 | 3cvN...7dEm | |
| 06/04/2026 | 9:47:36 AM | buy | $3.26 | $97.5 | 0.04009 | 1.19 | 0.03347 | 5R3r...WJ8s | |
| 06/04/2026 | 9:46:35 AM | sell | $17,061.74 | $97.49 | 209.61 | 1.19 | 175 | 2mhy...HmPA | |
| 06/04/2026 | 9:45:45 AM | sell | $2.2 | $96.69 | 0.02735 | 1.19 | 0.02283 | 5BWt...ZG7s | |
| 06/04/2026 | 9:33:54 AM | buy | $37.47 | $96.71 | 0.4643 | 1.19 | 0.3874 | 29By...5x46 | |
| 06/04/2026 | 9:31:43 AM | sell | $5.32 | $96.46 | 0.06611 | 1.19 | 0.05518 | 5z93...onrQ | |
| 06/04/2026 | 9:31:18 AM | buy | $728.88 | $96.48 | 9.05 | 1.19 | 7.55 | 5vr8...Xevo | |
| 06/04/2026 | 9:31:19 AM | buy | $33.96 | $96.48 | 0.4217 | 1.19 | 0.3519 | 5z1E...Ho7s | |
| 06/04/2026 | 9:31:19 AM | buy | $235.23 | $96.48 | 2.92 | 1.19 | 2.43 | 2iEL...UkZm | |
| 06/04/2026 | 9:31:18 AM | buy | $1,411.94 | $96.48 | 17.53 | 1.19 | 14.63 | esVC...xjuK | |
| 06/04/2026 | 9:30:49 AM | sell | $0.5001 | $96.46 | 0.006211 | 1.19 | 0.005184 | 5E1Y...DvxT | |
| 06/04/2026 | 9:30:24 AM | buy | $523.66 | $96.64 | 6.49 | 1.19 | 5.41 | 25tK...yoeq | |
| 06/04/2026 | 9:30:24 AM | buy | $678.1 | $96.63 | 8.4 | 1.19 | 7.01 | Es3a...7GZr | |
| 06/04/2026 | 9:30:24 AM | buy | $13.02 | $96.63 | 0.1614 | 1.19 | 0.1347 | 2EoK...SfLm | |
| 06/04/2026 | 9:30:24 AM | buy | $91.24 | $96.63 | 1.13 | 1.19 | 0.9442 | A1xq...kQcC |