- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,123.85
- Pooled JupSOL:
- $928.28
INF/JupSOL price stats on Solana
As of July 12, 2026, the current price of INF token on DEX Meteora DLMM is $110.1. INF price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $132,322.41. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $155,977,364.34. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $208,759.35. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $208,759.35.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $132,322.41 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:32 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.1 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:44:18 AM | sell | $0.3333 | $110.1 | 0.003626 | 1.19 | 0.003027 | 5bfa...14ZK | |
| 07/12/2026 | 12:43:30 AM | buy | $2.49 | $108.66 | 0.02748 | 1.19 | 0.02294 | 4Z6U...Cp2Q | |
| 07/12/2026 | 12:41:05 AM | buy | $7.78 | $109.04 | 0.08548 | 1.19 | 0.07134 | yTWs...Xeja | |
| 07/12/2026 | 12:34:46 AM | buy | $0.936 | $108.48 | 0.01033 | 1.19 | 0.008628 | 5qqx...qiAG | |
| 07/12/2026 | 12:31:32 AM | buy | $1.16 | $108.54 | 0.01289 | 1.19 | 0.01076 | 47q6...ttyb | |
| 07/12/2026 | 12:31:25 AM | buy | $1.35 | $108.62 | 0.01493 | 1.19 | 0.01246 | 4PdA...9LuN | |
| 07/12/2026 | 12:31:25 AM | buy | $1.3 | $108.62 | 0.01444 | 1.19 | 0.01205 | 5GGd...gqSE | |
| 07/12/2026 | 12:31:01 AM | buy | $1.31 | $108.76 | 0.01443 | 1.19 | 0.01204 | 3js6...PWPs | |
| 07/12/2026 | 12:30:54 AM | buy | $1.87 | $108.76 | 0.02069 | 1.19 | 0.01727 | 2TRz...83wP | |
| 07/12/2026 | 12:30:51 AM | buy | $2.28 | $108.96 | 0.02507 | 1.19 | 0.02092 | 4uXh...iSrx | |
| 07/12/2026 | 12:30:49 AM | buy | $0.5121 | $108.96 | 0.005631 | 1.19 | 0.0047 | 5Jpr...2P1V | |
| 07/12/2026 | 12:30:47 AM | sell | $1 | $109.25 | 0.01097 | 1.19 | 0.009162 | 4ATJ...65u7 | |
| 07/12/2026 | 12:30:47 AM | buy | $0.8579 | $109.25 | 0.009409 | 1.19 | 0.007853 | 49x1...igVV | |
| 07/12/2026 | 12:30:47 AM | buy | $1.31 | $109.25 | 0.01441 | 1.19 | 0.01202 | 5xXR...feFZ | |
| 07/12/2026 | 12:30:46 AM | buy | $2.92 | $109.25 | 0.03212 | 1.19 | 0.02681 | 4qLz...Po9D | |
| 07/12/2026 | 12:30:45 AM | buy | $1.31 | $109.25 | 0.01441 | 1.19 | 0.01203 | 5JiK...6hPV | |
| 07/12/2026 | 12:30:45 AM | buy | $1.31 | $109.25 | 0.01441 | 1.19 | 0.01203 | 3DHM...6G4E | |
| 07/12/2026 | 12:30:45 AM | buy | $1,130.86 | $109.25 | 12.4 | 1.19 | 10.35 | 4MKq...V8ZV | |
| 07/12/2026 | 12:30:46 AM | buy | $1.31 | $109.25 | 0.01441 | 1.19 | 0.01203 | 4z2z...fYwS | |
| 07/12/2026 | 12:30:46 AM | buy | $2.14 | $109.25 | 0.0235 | 1.19 | 0.01962 | 2Pw1...cNox |