- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 642.37
- Pooled JupSOL:
- $1,511.01
INF/JupSOL price stats on Solana
As of July 7, 2026, the current price of INF token on DEX Meteora DLMM is $116.28. INF price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $210,390.47. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $164,955,518.89. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $221,215.30. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $221,215.30.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $210,390.47 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:05 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.28 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:59:44 PM | sell | $0.5006 | $116.28 | 0.005166 | 1.19 | 0.004305 | 3KU2...3mwM | |
| 07/07/2026 | 7:37:46 PM | buy | $2,753.09 | $116.73 | 28.3 | 1.2 | 23.58 | 5z41...YRmQ | |
| 07/07/2026 | 7:35:52 PM | sell | $0.4048 | $116.73 | 0.004161 | 1.19 | 0.003467 | 4Sqo...osqD | |
| 07/07/2026 | 7:35:12 PM | sell | $813.39 | $116.73 | 8.36 | 1.19 | 6.96 | 43q9...SSo9 | |
| 07/07/2026 | 7:35:02 PM | buy | $813.39 | $116.73 | 8.36 | 1.2 | 6.96 | 4uGt...pZCn | |
| 07/07/2026 | 7:33:42 PM | buy | $10.8 | $116.22 | 0.1115 | 1.2 | 0.09293 | 6ajn...Ytzt | |
| 07/07/2026 | 7:14:38 PM | buy | $49.74 | $116.56 | 0.5122 | 1.2 | 0.4267 | 5X6w...twwP | |
| 07/07/2026 | 7:10:41 PM | buy | $1.43 | $116.56 | 0.01477 | 1.2 | 0.0123 | 2VnS...ER55 | |
| 07/07/2026 | 7:00:27 PM | buy | $0.8137 | $116.86 | 0.008356 | 1.2 | 0.006962 | 5Zb6...wtkR | |
| 07/07/2026 | 7:00:20 PM | buy | $1.06 | $116.86 | 0.01097 | 1.2 | 0.009146 | 2339...zNed | |
| 07/07/2026 | 6:49:40 PM | buy | $7.11 | $117.93 | 0.07241 | 1.2 | 0.06033 | 3P7M...G8dJ | |
| 07/07/2026 | 6:49:24 PM | buy | $3.03 | $117.93 | 0.03085 | 1.2 | 0.0257 | 3gQf...K6gZ | |
| 07/07/2026 | 6:49:24 PM | buy | $2.14 | $117.93 | 0.02183 | 1.2 | 0.01819 | 73y3...yzjs | |
| 07/07/2026 | 6:45:33 PM | sell | $0.1952 | $117.98 | 0.001986 | 1.19 | 0.001655 | 5jaW...LG4f | |
| 07/07/2026 | 6:38:06 PM | buy | $0.3088 | $117.98 | 0.003141 | 1.2 | 0.002617 | 861B...vEuN | |
| 07/07/2026 | 6:24:18 PM | sell | $246.58 | $117.98 | 2.5 | 1.19 | 2.09 | 5weJ...kyP8 | |
| 07/07/2026 | 5:29:47 PM | sell | $0.3506 | $118.07 | 0.003563 | 1.19 | 0.002969 | 5fue...rK62 | |
| 07/07/2026 | 5:21:21 PM | buy | $29.06 | $118.28 | 0.2949 | 1.2 | 0.2457 | 5NsT...pHCc | |
| 07/07/2026 | 5:09:22 PM | buy | $0.991 | $118.28 | 0.01005 | 1.2 | 0.008378 | qTHy...UGxu | |
| 07/07/2026 | 3:56:27 PM | sell | $4,049.36 | $117.62 | 41.31 | 1.19 | 34.42 | 59A1...3gdV |