- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,100.44
- Pooled JupSOL:
- $830.54
INF/JupSOL price stats on Solana
As of October 1, 2026, the current price of INF token on DEX Meteora DLMM is $170.91. INF price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $144,224.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $228,874,271.25. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $307,038.54. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $307,038.54.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 697 in the last 24 hours, 259 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $144,224.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:44 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $170.91 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:38:11 PM | sell | $12.11 | $170.91 | 0.08491 | 1.19 | 0.07088 | 67nL...LrsL | |
| 10/01/2026 | 10:37:44 PM | sell | $12.16 | $171.69 | 0.08491 | 1.19 | 0.07087 | 4SuT...vT7N | |
| 10/01/2026 | 10:37:42 PM | sell | $5.49 | $171.69 | 0.03834 | 1.19 | 0.032 | 4z4N...hjKm | |
| 10/01/2026 | 10:36:16 PM | sell | $8.26 | $170.75 | 0.05801 | 1.19 | 0.04842 | 3aw5...R3qs | |
| 10/01/2026 | 10:35:50 PM | sell | $8.26 | $170.75 | 0.05801 | 1.19 | 0.04842 | 4VuE...ZU9j | |
| 10/01/2026 | 10:35:49 PM | sell | $8.27 | $170.75 | 0.05802 | 1.19 | 0.04843 | 3CNA...LLES | |
| 10/01/2026 | 10:32:10 PM | sell | $8.27 | $170.75 | 0.05803 | 1.19 | 0.04843 | 2e55...C628 | |
| 10/01/2026 | 10:32:05 PM | sell | $8.27 | $170.75 | 0.05803 | 1.19 | 0.04844 | 5oux...bVDG | |
| 10/01/2026 | 10:24:05 PM | sell | $0.003075 | $170.76 | 0.00002157 | 1.19 | 0.000018 | 4z9N...cd9s | |
| 10/01/2026 | 10:14:26 PM | sell | $0.05764 | $170.74 | 0.0004044 | 1.19 | 0.0003375 | 2GHw...FSGu | |
| 10/01/2026 | 10:13:37 PM | sell | $332.37 | $170.74 | 2.33 | 1.19 | 1.94 | tXWE...YyKZ | |
| 10/01/2026 | 10:10:50 PM | sell | $18.82 | $170.74 | 0.132 | 1.19 | 0.1102 | 2f7f...PVww | |
| 10/01/2026 | 10:10:47 PM | sell | $18.82 | $170.74 | 0.132 | 1.19 | 0.1102 | 3bfQ...yMX1 | |
| 10/01/2026 | 10:09:46 PM | sell | $960.05 | $171.59 | 6.7 | 1.19 | 5.59 | 3W44...vySY | |
| 10/01/2026 | 10:05:45 PM | sell | $1.98 | $170.51 | 0.01397 | 1.19 | 0.01166 | 66zw...xYgn | |
| 10/01/2026 | 10:05:35 PM | sell | $30.83 | $170.51 | 0.2166 | 1.19 | 0.1808 | 27Rm...1hYn | |
| 10/01/2026 | 10:03:09 PM | buy | $0.5001 | $171.37 | 0.003496 | 1.19 | 0.002918 | 2RZh...BCZC | |
| 10/01/2026 | 10:01:05 PM | sell | $15.32 | $171.3 | 0.1071 | 1.19 | 0.08945 | 5sN2...yZyX | |
| 10/01/2026 | 10:01:03 PM | sell | $38.51 | $171.3 | 0.2693 | 1.19 | 0.2248 | 2PHH...i1Ns | |
| 10/01/2026 | 10:00:30 PM | sell | $15.27 | $170.47 | 0.1073 | 1.19 | 0.0896 | 2Mtp...vgMk |