- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 763.02
- Pooled JupSOL:
- $1,503.87
INF/JupSOL price stats on Solana
As of October 22, 2026, the current price of INF token on DEX Meteora DLMM is $150.18. INF price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $82,525.46. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $198,694,560.78. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $302,833.44. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $302,833.44.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 170 in the last 24 hours, 58 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $82,525.46 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:10 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $150.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:57:31 PM | sell | $7.97 | $150.18 | 0.0637 | 1.19 | 0.05309 | 2xss...YeqS | |
| 10/22/2026 | 8:43:28 PM | sell | $77.28 | $150.18 | 0.6174 | 1.19 | 0.5145 | 3gaY...F57e | |
| 10/22/2026 | 8:42:10 PM | sell | $1.78 | $150.69 | 0.01422 | 1.19 | 0.01185 | 2L9j...ykkn | |
| 10/22/2026 | 6:36:13 PM | sell | $1.1 | $151.15 | 0.00881 | 1.19 | 0.007342 | 2oV4...tJ3L | |
| 10/22/2026 | 5:50:27 PM | buy | $10.01 | $151.27 | 0.07942 | 1.19 | 0.06618 | 3aDN...figr | |
| 10/22/2026 | 3:53:15 PM | sell | $405.93 | $152.44 | 3.19 | 1.19 | 2.66 | 2ivD...6WAw | |
| 10/22/2026 | 3:43:56 PM | buy | $104.82 | $152.14 | 0.8267 | 1.19 | 0.689 | 24Jd...SaQi | |
| 10/22/2026 | 3:21:24 PM | buy | $493.01 | $151.97 | 3.89 | 1.19 | 3.24 | 5bHX...zE8o | |
| 10/22/2026 | 3:21:04 PM | buy | $493.01 | $151.97 | 3.89 | 1.19 | 3.24 | 2MzC...bEn7 | |
| 10/22/2026 | 3:20:42 PM | buy | $493.01 | $151.97 | 3.89 | 1.19 | 3.24 | 5rQL...5CfS | |
| 10/22/2026 | 3:20:21 PM | buy | $493.02 | $151.97 | 3.89 | 1.19 | 3.24 | 5D4p...Q62z | |
| 10/22/2026 | 2:46:35 PM | sell | $7.72 | $152.42 | 0.06076 | 1.19 | 0.05065 | 3yYQ...rXKM | |
| 10/22/2026 | 2:43:21 PM | sell | $0.06029 | $152.6 | 0.000474 | 1.19 | 0.0003951 | 2R8e...Pc3h | |
| 10/22/2026 | 2:42:47 PM | sell | $0.1 | $152.34 | 0.0007882 | 1.19 | 0.000657 | 5Td1...yfCm | |
| 10/22/2026 | 2:42:29 PM | sell | $0.1024 | $152.34 | 0.0008066 | 1.19 | 0.0006723 | odbT...QNCw | |
| 10/22/2026 | 2:42:18 PM | sell | $0.1031 | $152.34 | 0.0008125 | 1.19 | 0.0006773 | 4F6v...Xk53 | |
| 10/22/2026 | 2:42:13 PM | sell | $12.49 | $152.34 | 0.09837 | 1.19 | 0.082 | 44ss...ddRi | |
| 10/22/2026 | 2:42:09 PM | sell | $0.1029 | $152.34 | 0.0008107 | 1.19 | 0.0006758 | 426X...nfEF | |
| 10/22/2026 | 2:41:58 PM | sell | $0.101 | $152.51 | 0.0007948 | 1.19 | 0.0006625 | 4jPN...VRhy | |
| 10/22/2026 | 2:41:32 PM | sell | $79.81 | $152.34 | 0.6285 | 1.19 | 0.5239 | 452Z...BW3d |