- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 2,327.04
- Pooled JupSOL:
- $5,068.6
INF/JupSOL price stats on Solana
As of January 27, 2026, the current price of INF token on DEX Meteora DLMM is $181.18. INF price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $479,414.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $305,899,404.26. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,188,957.73. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,188,957.73.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 461 in the last 24 hours, 190 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $479,414.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:05 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:53:13 AM | sell | $3.99 | $181.18 | 0.02641 | 1.19 | 0.02206 | XfYz...Y8oF | |
| 01/27/2026 | 9:50:12 AM | sell | $0.1596 | $181.18 | 0.001054 | 1.19 | 0.0008809 | t9ta...vSFW | |
| 01/27/2026 | 9:43:32 AM | sell | $9.04 | $181.18 | 0.05972 | 1.19 | 0.04989 | 28js...GFvZ | |
| 01/27/2026 | 9:40:33 AM | sell | $23.39 | $181.19 | 0.1545 | 1.19 | 0.1291 | 2mEz...4cFV | |
| 01/27/2026 | 9:39:00 AM | sell | $9.04 | $181.2 | 0.05972 | 1.19 | 0.04988 | 3pQZ...3tYh | |
| 01/27/2026 | 9:38:00 AM | sell | $23.39 | $181.2 | 0.1545 | 1.19 | 0.1291 | 5dZb...HuWi | |
| 01/27/2026 | 9:35:37 AM | sell | $20.79 | $181.2 | 0.1373 | 1.19 | 0.1147 | 2CbR...Bu72 | |
| 01/27/2026 | 9:34:14 AM | sell | $12.99 | $181.2 | 0.08587 | 1.19 | 0.07173 | 4dwd...rQjH | |
| 01/27/2026 | 9:34:14 AM | sell | $12.99 | $181.2 | 0.08587 | 1.19 | 0.07173 | 4LRb...Jx75 | |
| 01/27/2026 | 9:34:05 AM | sell | $2.96 | $181.2 | 0.01959 | 1.19 | 0.01637 | 4Mqe...1FDp | |
| 01/27/2026 | 9:33:44 AM | sell | $6.5 | $181.2 | 0.04294 | 1.19 | 0.03587 | 2bWH...LnW2 | |
| 01/27/2026 | 9:33:20 AM | sell | $12.99 | $181.2 | 0.08587 | 1.19 | 0.07173 | 5Ss3...hWcA | |
| 01/27/2026 | 9:27:28 AM | buy | $207.92 | $181.24 | 1.37 | 1.19 | 1.14 | 3MG5...s4pw | |
| 01/27/2026 | 8:05:35 AM | sell | $0.01769 | $181.18 | 0.0001168 | 1.19 | 0.00009764 | yR8R...HThB | |
| 01/27/2026 | 6:08:24 AM | buy | $64.66 | $181.22 | 0.4271 | 1.19 | 0.3568 | 4U2a...2hnp | |
| 01/27/2026 | 6:07:08 AM | buy | $12.99 | $181.22 | 0.08586 | 1.19 | 0.07172 | 5kWw...GT8q | |
| 01/27/2026 | 6:06:32 AM | buy | $10.52 | $181.22 | 0.06955 | 1.19 | 0.05809 | 3Muv...qiZB | |
| 01/27/2026 | 6:04:55 AM | buy | $0.1036 | $181.22 | 0.0006849 | 1.19 | 0.0005721 | 48NR...bDX3 | |
| 01/27/2026 | 6:04:38 AM | buy | $0.1036 | $181.22 | 0.0006849 | 1.19 | 0.0005721 | jML9...e6fD | |
| 01/27/2026 | 6:04:27 AM | buy | $0.1035 | $181.22 | 0.0006838 | 1.19 | 0.0005712 | 5b5n...u9fP |