WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$106.1
Price
1.19 JupSOL
TVL
$201,399.99
MKT CAP
$150.1M
5m
0%
1h
-0.37%
4h
0.38%
24h
-0.09%
Share
TXNS
180
Buys
128
Sells
52
Volume
22K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,205.55
Pooled JupSOL:
$827.44

INF/JupSOL price stats on Solana

As of July 30, 2026, the current price of INF token on DEX Meteora DLMM is $106.1. INF price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $21,650.19. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $150,050,621.67. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $201,400.00. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $201,400.00.

The total transactions of INF/JupSOL is 180 in the last 24 hours, 128 of which are buy transactions, and 52 are sales transactions.

INF/JupSOL pool has a trading volume of $21,650.19 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:41 AM UTC.

The price of converting 1 INF to USD is $106.1 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
07/30/202611:01:05 AMbuy$15.01$106.10.16951.190.14153Kf3...stSq
07/30/202610:59:41 AMbuy$1.19$106.10.013521.190.0112961tp...RB2J
07/30/202610:59:37 AMbuy$26.34$106.010.29761.190.24842ict...qnp1
07/30/202610:58:46 AMbuy$1.08$106.010.01231.190.0102762Yf...MY11
07/30/202610:47:41 AMbuy$74.09$106.490.83341.190.69572MGn...fMgz
07/30/202610:39:37 AMbuy$0.9146$106.490.010281.190.0085885efu...rrEj
07/30/202610:39:30 AMbuy$7.33$106.490.082491.190.068872WB9...WJmG
07/30/202610:05:26 AMbuy$0.1128$106.490.0012681.190.0010593RoS...odhD
07/30/20269:56:11 AMbuy$1.15$106.490.013031.190.0108861FA...G4zN
07/30/20269:16:22 AMbuy$0.5454$106.220.0061491.190.0051344CHQ...zY7F
07/30/20269:13:24 AMbuy$292.9$106.043.31.192.76X1jN...TpHK
07/30/20269:04:04 AMbuy$0.006895$105.820.000078041.190.000065153oCR...J7vu
07/30/20269:03:24 AMbuy$0.03111$105.820.00035211.190.0002943D93...nWw9
07/30/20269:02:33 AMbuy$0.0164$105.820.00018561.190.0001555EJH...gCNY
07/30/20268:55:34 AMbuy$0.01267$105.820.00014341.190.00011972A11...k3Mt
07/30/20268:50:37 AMbuy$0.0132$105.820.00014941.190.000124745YE...Psez
07/30/20268:42:20 AMbuy$0.884$105.890.011.190.0083482ZdN...1vJN
07/30/20268:41:42 AMbuy$6.51$105.890.073661.190.06149F6ob...uq7m
07/30/20268:41:24 AMbuy$221.03$105.892.51.192.0865CH...GGK6
07/30/20268:24:31 AMbuy$1.18$105.490.013441.190.011222FaX...YyHt