- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 860.73
- Pooled JupSOL:
- $1,240.61
INF/JupSOL price stats on Solana
As of August 14, 2026, the current price of INF token on DEX Meteora DLMM is $108.66. INF price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $56,440.10. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,925,666.29. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,884.21. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,884.21.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 191 in the last 24 hours, 151 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $56,440.10 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:36 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.66 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 12:13:26 PM | buy | $2.07 | $108.66 | 0.02285 | 1.19 | 0.01905 | 9LWp...jnKB | |
| 08/14/2026 | 10:26:10 AM | buy | $37.71 | $108.81 | 0.4156 | 1.19 | 0.3465 | T1QB...7ukw | |
| 08/14/2026 | 10:25:23 AM | buy | $37.71 | $108.81 | 0.4156 | 1.19 | 0.3465 | 5Fkq...YZEv | |
| 08/14/2026 | 10:24:07 AM | buy | $37.75 | $108.94 | 0.4156 | 1.19 | 0.3465 | 4udS...YTmW | |
| 08/14/2026 | 9:51:02 AM | buy | $564.07 | $108.75 | 6.22 | 1.19 | 5.18 | 4aF9...4ZXF | |
| 08/14/2026 | 9:40:42 AM | buy | $12,412.15 | $108.95 | 136.57 | 1.19 | 113.92 | 2VkF...KzVv | |
| 08/14/2026 | 9:40:42 AM | buy | $0.4529 | $108.95 | 0.004984 | 1.19 | 0.004157 | 3r7r...RM7h | |
| 08/14/2026 | 9:39:27 AM | buy | $113.36 | $108.95 | 1.24 | 1.19 | 1.04 | 2ZcA...1SdL | |
| 08/14/2026 | 9:40:52 AM | buy | $3,008.34 | $108.95 | 33.11 | 1.19 | 27.61 | 4mdL...GZR3 | |
| 08/14/2026 | 9:40:52 AM | buy | $23.35 | $108.95 | 0.257 | 1.19 | 0.2143 | 3j3p...4RVL | |
| 08/14/2026 | 9:40:52 AM | buy | $0.01148 | $108.95 | 0.0001263 | 1.19 | 0.0001053 | 4n67...uStj | |
| 08/14/2026 | 9:40:01 AM | buy | $3,757.65 | $108.95 | 41.33 | 1.19 | 34.48 | 5cdk...jxpG | |
| 08/14/2026 | 9:39:27 AM | buy | $113.38 | $108.96 | 1.24 | 1.19 | 1.04 | nNnS...PX8D | |
| 08/14/2026 | 9:39:17 AM | buy | $23.37 | $108.96 | 0.257 | 1.19 | 0.2145 | 3Za9...d38Z | |
| 08/14/2026 | 9:32:20 AM | buy | $31.79 | $109 | 0.3496 | 1.19 | 0.2917 | 5Art...u6pF | |
| 08/14/2026 | 9:32:10 AM | buy | $325.66 | $109.03 | 3.57 | 1.19 | 2.98 | 3su9...vjrf | |
| 08/14/2026 | 9:32:10 AM | sell | $12,119.75 | $109.03 | 133.2 | 1.19 | 111.15 | 5K6y...sUES | |
| 08/14/2026 | 9:32:10 AM | buy | $16.79 | $109.03 | 0.1846 | 1.19 | 0.154 | EfxR...uncF | |
| 08/14/2026 | 9:32:10 AM | buy | $89.81 | $109.03 | 0.9872 | 1.19 | 0.8237 | 5diU...GXHq | |
| 08/14/2026 | 9:31:27 AM | buy | $8.12 | $109.03 | 0.08933 | 1.19 | 0.0745 | 5wGE...cKWz |