WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$154.05
Price
1.19 JupSOL
TVL
$282,102.47
MKT CAP
$202.1M
5m
0%
1h
0%
4h
0.16%
24h
1.89%
Share
TXNS
209
Buys
132
Sells
77
Volume
92K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,211.69
Pooled JupSOL:
$736.96

INF/JupSOL price stats on Solana

As of October 21, 2026, the current price of INF token on DEX Meteora DLMM is $154.05. INF price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $92,475.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $202,055,766.23. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $282,102.47. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $282,102.47.

The total transactions of INF/JupSOL is 209 in the last 24 hours, 132 of which are buy transactions, and 77 are sales transactions.

INF/JupSOL pool has a trading volume of $92,475.86 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:55 AM UTC.

The price of converting 1 INF to USD is $154.05 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/21/20267:53:02 AMbuy$97.39$154.050.75721.190.6322
DhuA9...SGBT
VvnA...tsy7
10/21/20266:34:45 AMbuy$0.2114$153.840.0016461.190.001374
2cy9f...xyqT
2zgh...Wsbd
10/21/20266:20:06 AMbuy$3.16$153.840.024671.190.02059
67Uab...UWuJ
3oiL...GQFU
10/21/20266:19:25 AMbuy$122.7$153.840.95521.190.7976
CGzAc...pChF
4ZdU...Fpz9
10/21/20266:00:02 AMbuy$0.1056$153.740.00082311.190.0006873
CX9iN...LzuY
3ugq...2HvM
10/21/20265:44:41 AMbuy$1.05$153.910.0082041.190.00685
8LdmB...nfK7
4KwB...QsKw
10/21/20265:11:22 AMsell$44.36$154.140.34461.190.2878
2F2ax...LTj7
3kbX...WcHi
10/21/20265:10:57 AMsell$53.35$154.140.41441.190.3461
2F2ax...LTj7
21Fr...pQoD
10/21/20264:48:24 AMbuy$2.11$153.670.016461.190.01374
3VPR9...Hxam
3yqe...WKCN
10/21/20264:45:47 AMsell$82.77$153.660.64491.190.5386
7yEGg...FHdn
4rPq...vqhp
10/21/20264:21:36 AMsell$2.11$153.940.016441.190.01373
GuifM...jhSd
2Y4H...E9Ak
10/21/20264:03:24 AMsell$0.1845$153.80.0014361.190.0012
okXSZ...Bq28
5At2...8NnF
10/21/20263:23:50 AMsell$0.0231$154.020.00017961.190.00015
okXSZ...Bq28
64UG...WJro
10/21/20263:22:15 AMbuy$2.45$154.020.019071.190.01593
DZVFG...XmZC
3Kbr...WLcd
10/21/20263:21:42 AMbuy$2.79$154.020.021761.190.01817
DZVFG...XmZC
4Vht...naHm
10/21/20262:57:36 AMsell$0.9864$154.190.007661.190.006397
ALVMJ...hgZZ
FS4Z...wqpU
10/21/20262:34:29 AMsell$0.9872$154.190.0076671.190.006402
ALVMJ...hgZZ
2mqH...G6Vm
10/21/20262:34:29 AMsell$0.9356$154.190.0072661.190.006068
7DW3Q...WeS3
55pj...1eig
10/21/20262:32:25 AMbuy$0.7418$154.190.0057621.190.004811
A6vsa...PXxQ
5qC2...t7Vd
10/21/20262:19:18 AMbuy$0.1063$154.670.00082311.190.0006873
HbLHd...tZt3
2EjC...CXFw