- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,030.97
- Pooled JupSOL:
- $1,036.67
INF/JupSOL price stats on Solana
As of August 1, 2026, the current price of INF token on DEX Meteora DLMM is $104.49. INF price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $22,337.25. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $147,759,190.08. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $198,195.59. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $198,195.59.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 113 in the last 24 hours, 75 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $22,337.25 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:36 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $104.49 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 10:15:06 AM | sell | $16.26 | $104.49 | 0.1865 | 1.19 | 0.1556 | 4FCE...D9oe | |
| 08/01/2026 | 10:04:13 AM | buy | $238.26 | $104.51 | 2.73 | 1.19 | 2.27 | DCXm...viB8 | |
| 08/01/2026 | 9:02:47 AM | sell | $643.25 | $105 | 7.34 | 1.19 | 6.12 | 2xkh...cci8 | |
| 08/01/2026 | 6:23:14 AM | buy | $1.95 | $104.81 | 0.02235 | 1.19 | 0.01864 | 2fVA...jop1 | |
| 08/01/2026 | 6:16:00 AM | buy | $1.21 | $104.81 | 0.01388 | 1.19 | 0.01158 | Lc81...jNCU | |
| 08/01/2026 | 6:09:17 AM | buy | $0.005792 | $104.81 | 0.00006623 | 1.19 | 0.00005526 | 4PwR...wWRt | |
| 08/01/2026 | 6:08:25 AM | buy | $0.005905 | $104.81 | 0.00006752 | 1.19 | 0.00005634 | 27LW...yXW9 | |
| 08/01/2026 | 6:08:03 AM | buy | $0.006004 | $104.81 | 0.00006865 | 1.19 | 0.00005728 | 3YhP...W9oM | |
| 08/01/2026 | 6:06:21 AM | buy | $8.93 | $104.81 | 0.1022 | 1.19 | 0.08528 | 352N...yBqP | |
| 08/01/2026 | 6:01:57 AM | buy | $5.14 | $104.81 | 0.05878 | 1.19 | 0.04904 | 5EkV...LWoE | |
| 08/01/2026 | 5:56:31 AM | buy | $1.78 | $104.81 | 0.02035 | 1.19 | 0.01698 | 28pi...3aeM | |
| 08/01/2026 | 5:56:17 AM | buy | $8.21 | $104.81 | 0.09398 | 1.19 | 0.07841 | 26MP...RWSB | |
| 08/01/2026 | 5:56:04 AM | buy | $4.55 | $104.81 | 0.05208 | 1.19 | 0.04345 | 3nP3...KQwQ | |
| 08/01/2026 | 5:55:40 AM | buy | $7.9 | $104.81 | 0.09034 | 1.19 | 0.07538 | 3nhj...jQsi | |
| 08/01/2026 | 5:53:01 AM | buy | $6.75 | $104.86 | 0.07718 | 1.19 | 0.06439 | 3R1z...J3rv | |
| 08/01/2026 | 3:58:00 AM | buy | $0.06257 | $104.95 | 0.0007146 | 1.19 | 0.0005962 | 3DPP...w2F3 | |
| 08/01/2026 | 3:56:46 AM | buy | $6.75 | $104.86 | 0.07724 | 1.19 | 0.06445 | 4yru...w9qo | |
| 08/01/2026 | 3:52:41 AM | buy | $6.77 | $104.87 | 0.07737 | 1.19 | 0.06456 | 5CbW...uFZ7 | |
| 08/01/2026 | 3:47:17 AM | buy | $6.74 | $104.87 | 0.07711 | 1.19 | 0.06434 | wosd...WQNY | |
| 08/01/2026 | 3:47:11 AM | buy | $7.46 | $104.87 | 0.0853 | 1.19 | 0.07117 | 7y6v...zGjf |