- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 710.15
- Pooled JupSOL:
- $1,446.23
INF/JupSOL price stats on Solana
As of August 25, 2026, the current price of INF token on DEX Meteora DLMM is $147.43. INF price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 2460 trades with trading volume of $151,535.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $198,285,537.98. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $282,379.98. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $282,379.98.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2460 in the last 24 hours, 1061 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $151,535.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:56 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.43 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:55:11 AM | sell | $10.38 | $147.43 | 0.08453 | 1.19 | 0.07046 | 5UQY...h4XD | |
| 08/25/2026 | 12:54:56 AM | sell | $10.38 | $147.31 | 0.08454 | 1.19 | 0.07047 | 4YTZ...ytri | |
| 08/25/2026 | 12:54:55 AM | sell | $10.38 | $147.31 | 0.08453 | 1.19 | 0.07046 | 5C9e...BoQ5 | |
| 08/25/2026 | 12:54:54 AM | sell | $9.76 | $147.31 | 0.07956 | 1.19 | 0.06631 | 29u1...tRX4 | |
| 08/25/2026 | 12:54:54 AM | sell | $10.38 | $147.31 | 0.08453 | 1.19 | 0.07046 | nzNx...uuRP | |
| 08/25/2026 | 12:53:49 AM | sell | $27.16 | $146.88 | 0.2218 | 1.19 | 0.1849 | 2aCr...1pqA | |
| 08/25/2026 | 12:53:44 AM | sell | $0.1802 | $146.82 | 0.001472 | 1.19 | 0.001227 | 4TE8...x3gt | |
| 08/25/2026 | 12:51:28 AM | sell | $4.88 | $146.63 | 0.03999 | 1.19 | 0.03334 | 3Vvo...gJsD | |
| 08/25/2026 | 12:50:12 AM | buy | $0.8651 | $147 | 0.007061 | 1.19 | 0.005884 | 2Whh...WRJo | |
| 08/25/2026 | 12:50:07 AM | buy | $20.91 | $147.17 | 0.1705 | 1.19 | 0.1421 | 34ph...aeko | |
| 08/25/2026 | 12:50:05 AM | buy | $0.8659 | $147.32 | 0.007052 | 1.19 | 0.005877 | 5sSF...CC5d | |
| 08/25/2026 | 12:49:44 AM | buy | $9.1 | $147.54 | 0.07401 | 1.19 | 0.06168 | 5uRn...TtGZ | |
| 08/25/2026 | 12:48:21 AM | buy | $38.25 | $147.56 | 0.3111 | 1.19 | 0.2592 | nXft...6p43 | |
| 08/25/2026 | 12:48:21 AM | buy | $9.79 | $147.56 | 0.07968 | 1.19 | 0.0664 | 5gKz...5LVA | |
| 08/25/2026 | 12:47:37 AM | buy | $21.26 | $148.15 | 0.1722 | 1.19 | 0.1435 | 2QYG...YWHy | |
| 08/25/2026 | 12:47:34 AM | buy | $21.26 | $148.15 | 0.1722 | 1.19 | 0.1435 | 5KPa...radG | |
| 08/25/2026 | 12:47:35 AM | buy | $21.26 | $148.15 | 0.1722 | 1.19 | 0.1435 | 44M1...DYxT | |
| 08/25/2026 | 12:47:31 AM | sell | $48.26 | $148.15 | 0.3908 | 1.19 | 0.3257 | 4Jsx...YuCZ | |
| 08/25/2026 | 12:46:35 AM | sell | $0.6973 | $148.02 | 0.005652 | 1.19 | 0.004711 | 3wGy...qXDR | |
| 08/25/2026 | 12:46:06 AM | buy | $9.77 | $147.83 | 0.07934 | 1.19 | 0.06612 | 33iu...yDSe |