- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 728.42
- Pooled JupSOL:
- $1,683.07
INF/JupSOL price stats on Solana
As of May 31, 2026, the current price of INF token on DEX Meteora DLMM is $116.27. INF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $94,890.31. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $166,023,614.02. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $247,859.19. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $247,859.19.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 235 in the last 24 hours, 68 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $94,890.31 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:19 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:19:06 PM | sell | $34.37 | $116.27 | 0.3546 | 1.19 | 0.2956 | XvV6...Q6w7 | |
| 05/31/2026 | 5:18:13 PM | sell | $10.11 | $116.27 | 0.1043 | 1.19 | 0.087 | 5LPu...fvir | |
| 05/31/2026 | 5:17:06 PM | sell | $1.43 | $116.27 | 0.01482 | 1.19 | 0.01235 | 5Muh...Qwic | |
| 05/31/2026 | 4:47:58 PM | sell | $40.16 | $116.45 | 0.4137 | 1.19 | 0.3449 | 52cG...9cCG | |
| 05/31/2026 | 4:47:42 PM | sell | $45.79 | $116.45 | 0.4716 | 1.19 | 0.3932 | 2pba...qVkQ | |
| 05/31/2026 | 4:27:37 PM | sell | $698.73 | $116.45 | 7.19 | 1.19 | 6 | 3QQT...EWmu | |
| 05/31/2026 | 4:26:48 PM | sell | $9.9 | $116.46 | 0.102 | 1.19 | 0.08504 | 561F...CwuU | |
| 05/31/2026 | 4:26:18 PM | sell | $10.43 | $116.46 | 0.1075 | 1.19 | 0.08962 | 3xrs...X9c1 | |
| 05/31/2026 | 4:26:08 PM | sell | $10.21 | $116.46 | 0.1051 | 1.19 | 0.08767 | 55WF...2W6A | |
| 05/31/2026 | 4:25:34 PM | sell | $10.42 | $116.46 | 0.1073 | 1.19 | 0.08952 | 3tFv...cEGo | |
| 05/31/2026 | 4:24:57 PM | sell | $10.43 | $116.46 | 0.1074 | 1.19 | 0.08957 | 4hvM...KdYD | |
| 05/31/2026 | 4:24:28 PM | sell | $10.44 | $116.46 | 0.1075 | 1.19 | 0.08965 | 4ars...ayVC | |
| 05/31/2026 | 4:17:37 PM | sell | $0.1628 | $116.99 | 0.001669 | 1.19 | 0.001391 | 5UAa...MidS | |
| 05/31/2026 | 4:16:29 PM | sell | $35.26 | $116.99 | 0.3615 | 1.19 | 0.3013 | 2T7j...g5e9 | |
| 05/31/2026 | 4:14:11 PM | buy | $2.94 | $117.01 | 0.03016 | 1.19 | 0.02513 | 5SJF...3zhd | |
| 05/31/2026 | 4:07:22 PM | sell | $327.59 | $116.99 | 3.35 | 1.19 | 2.8 | q7Vn...GqUx | |
| 05/31/2026 | 3:59:08 PM | sell | $37.85 | $117.11 | 0.3877 | 1.19 | 0.3232 | 23um...YYnr | |
| 05/31/2026 | 3:58:09 PM | sell | $10.25 | $117.11 | 0.105 | 1.19 | 0.08757 | 63Su...qQ88 | |
| 05/31/2026 | 3:51:42 PM | sell | $10.19 | $117.1 | 0.1043 | 1.19 | 0.08701 | 5aut...7119 | |
| 05/31/2026 | 3:50:57 PM | sell | $10.49 | $117.1 | 0.1074 | 1.19 | 0.08957 | 5QKu...6kE5 |