- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 738.22
- Pooled JupSOL:
- $1,395.98
INF/JupSOL price stats on Solana
As of July 7, 2026, the current price of INF token on DEX Meteora DLMM is $116.97. INF price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $224,258.63. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,912,719.98. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,567.10. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,567.10.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 297 in the last 24 hours, 189 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $224,258.63 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:15 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $116.97 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:31:57 AM | sell | $0.8159 | $116.97 | 0.008367 | 1.19 | 0.006975 | 3wQd...kgXD | |
| 07/07/2026 | 7:20:23 AM | buy | $0.9571 | $116.97 | 0.009816 | 1.19 | 0.008182 | YP4Q...ZES7 | |
| 07/07/2026 | 6:21:46 AM | sell | $0.08105 | $116.2 | 0.0008366 | 1.19 | 0.0006975 | 2aTt...fGBt | |
| 07/07/2026 | 6:03:39 AM | sell | $0.513 | $116.2 | 0.005295 | 1.19 | 0.004414 | 4vpp...e6ZS | |
| 07/07/2026 | 6:00:52 AM | sell | $0.9241 | $116.34 | 0.009528 | 1.19 | 0.007943 | NoPz...1PJv | |
| 07/07/2026 | 5:22:30 AM | sell | $99.29 | $115.45 | 1.03 | 1.19 | 0.86 | 2erN...JDK3 | |
| 07/07/2026 | 5:19:12 AM | sell | $100.57 | $115.59 | 1.04 | 1.19 | 0.87 | 24fw...cKmm | |
| 07/07/2026 | 5:14:58 AM | buy | $14.54 | $116.03 | 0.1503 | 1.19 | 0.1253 | 5qt7...rb5W | |
| 07/07/2026 | 5:14:31 AM | buy | $1.5 | $116.03 | 0.01554 | 1.19 | 0.01295 | 5GHn...e1LC | |
| 07/07/2026 | 5:14:31 AM | buy | $1.92 | $116.03 | 0.01988 | 1.19 | 0.01657 | 4cJS...JhMi | |
| 07/07/2026 | 5:03:05 AM | buy | $0.2298 | $116.03 | 0.002376 | 1.19 | 0.00198 | 3h2G...pWFC | |
| 07/07/2026 | 5:02:58 AM | sell | $0.1307 | $116.01 | 0.001352 | 1.19 | 0.001127 | 42Yz...26Ut | |
| 07/07/2026 | 5:02:39 AM | buy | $0.2279 | $115.9 | 0.002359 | 1.19 | 0.001966 | 3n32...u8Di | |
| 07/07/2026 | 4:10:49 AM | buy | $1.12 | $116.19 | 0.01164 | 1.19 | 0.009704 | 65jT...mhYB | |
| 07/07/2026 | 3:43:20 AM | buy | $3 | $116.35 | 0.03099 | 1.19 | 0.02583 | Xbc4...PMTZ | |
| 07/07/2026 | 3:43:18 AM | buy | $1.19 | $116.35 | 0.01233 | 1.19 | 0.01027 | 3Lrf...jKp6 | |
| 07/07/2026 | 3:38:32 AM | sell | $0.04137 | $116.32 | 0.0004267 | 1.19 | 0.0003557 | U8NP...h1VG | |
| 07/07/2026 | 3:38:22 AM | sell | $0.08115 | $116.32 | 0.0008368 | 1.19 | 0.0006975 | 4qGy...VMtH | |
| 07/07/2026 | 3:38:14 AM | sell | $0.08115 | $116.32 | 0.0008368 | 1.19 | 0.0006975 | S1mo...iJ21 | |
| 07/07/2026 | 3:34:13 AM | sell | $6.7 | $116.32 | 0.06912 | 1.19 | 0.05762 | 51hK...1qnp |