- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,363.69
- Pooled JupSOL:
- $676.61
INF/JupSOL price stats on Solana
As of April 3, 2026, the current price of INF token on DEX Meteora DLMM is $111.67. INF price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $143,577.04. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $164,589,587.78. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $215,324.98. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $215,324.98.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 203 in the last 24 hours, 84 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $143,577.04 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:32 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $111.67 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:23:26 AM | sell | $1.35 | $111.67 | 0.0145 | 1.19 | 0.01212 | 5we2...4f6W | |
| 04/03/2026 | 12:22:30 AM | sell | $1.35 | $111.55 | 0.01451 | 1.19 | 0.01213 | 31EH...MuBd | |
| 04/02/2026 | 11:21:37 PM | buy | $7,818.24 | $111.24 | 84.08 | 1.19 | 70.28 | bGtq...q2up | |
| 04/02/2026 | 10:57:21 PM | buy | $4,181.94 | $111.29 | 44.94 | 1.19 | 37.57 | 5vZs...i5Ms | |
| 04/02/2026 | 10:54:16 PM | buy | $3,036.4 | $111.3 | 32.63 | 1.19 | 27.28 | 2Wgd...hy96 | |
| 04/02/2026 | 10:20:40 PM | buy | $0.9306 | $111.32 | 0.01 | 1.19 | 0.008359 | 2Uca...VrBe | |
| 04/02/2026 | 10:08:17 PM | buy | $1,998.42 | $111.3 | 21.47 | 1.19 | 17.95 | 5kgV...cqt8 | |
| 04/02/2026 | 8:18:55 PM | sell | $2.45 | $111.46 | 0.02634 | 1.19 | 0.02202 | 3djo...dgJV | |
| 04/02/2026 | 7:15:12 PM | buy | $0.004458 | $111.45 | 0.00004785 | 1.19 | 0.00004 | usBU...t6xw | |
| 04/02/2026 | 7:02:39 PM | buy | $0.1999 | $111.52 | 0.002144 | 1.19 | 0.001792 | GQex...ChCw | |
| 04/02/2026 | 7:01:57 PM | buy | $0.04625 | $111.47 | 0.0004963 | 1.19 | 0.0004149 | 6278...13Du | |
| 04/02/2026 | 6:53:29 PM | buy | $0.009921 | $111.43 | 0.0001065 | 1.19 | 0.00008903 | 2fFx...9tvu | |
| 04/02/2026 | 6:53:00 PM | buy | $0.913 | $111.47 | 0.009798 | 1.19 | 0.00819 | 4Ywv...S18b | |
| 04/02/2026 | 6:52:15 PM | buy | $566.02 | $111.27 | 6.08 | 1.19 | 5.08 | 5GBq...dCQV | |
| 04/02/2026 | 6:52:15 PM | buy | $13.31 | $111.27 | 0.1431 | 1.19 | 0.1196 | 4P96...9eBn | |
| 04/02/2026 | 6:52:15 PM | buy | $30.2 | $111.27 | 0.3248 | 1.19 | 0.2714 | WBNL...sHGD | |
| 04/02/2026 | 6:52:14 PM | sell | $69,650.57 | $111.26 | 748.93 | 1.19 | 625.98 | 3Msy...6VA2 | |
| 04/02/2026 | 6:52:05 PM | sell | $2 | $111.4 | 0.02156 | 1.19 | 0.018 | 41q1...MDEk | |
| 04/02/2026 | 6:49:01 PM | sell | $126.1 | $111.31 | 1.35 | 1.19 | 1.13 | 4GDo...UbiZ | |
| 04/02/2026 | 6:48:22 PM | sell | $0.7759 | $111.31 | 0.00835 | 1.19 | 0.00697 | 2jfv...a6LZ |