- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 640.06
- Pooled JupSOL:
- $1,364.33
INF/JupSOL price stats on Solana
As of September 9, 2026, the current price of INF token on DEX Meteora DLMM is $148.12. INF price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $71,790.50. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,514,402.63. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $262,755.60. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $262,755.60.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 807 in the last 24 hours, 438 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $71,790.50 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 8:12 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $148.12 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:11:37 PM | buy | $13.88 | $148.12 | 0.1125 | 1.2 | 0.09372 | 5Joq...ewEr | |
| 09/09/2026 | 8:09:13 PM | buy | $0.1672 | $148.2 | 0.001354 | 1.2 | 0.001128 | 3WNu...XJWW | |
| 09/09/2026 | 8:06:56 PM | buy | $131.2 | $147.98 | 1.06 | 1.2 | 0.8865 | 2gQt...5DgG | |
| 09/09/2026 | 8:04:13 PM | buy | $11.42 | $148.34 | 0.09241 | 1.2 | 0.07699 | 3oiG...spfS | |
| 09/09/2026 | 7:57:00 PM | buy | $1.57 | $147.86 | 0.01278 | 1.2 | 0.01064 | 2fyF...bX8q | |
| 09/09/2026 | 7:55:14 PM | buy | $35.03 | $148.2 | 0.2837 | 1.2 | 0.2363 | 4HoW...2LdM | |
| 09/09/2026 | 7:54:10 PM | buy | $10.42 | $148.09 | 0.08448 | 1.2 | 0.07039 | 4w9C...wj3D | |
| 09/09/2026 | 7:53:42 PM | buy | $13.88 | $148.13 | 0.1125 | 1.2 | 0.09373 | 5SCH...oSAb | |
| 09/09/2026 | 7:53:34 PM | buy | $10.23 | $148.13 | 0.0829 | 1.2 | 0.06907 | 48BE...xHXb | |
| 09/09/2026 | 7:53:31 PM | buy | $1.14 | $148.28 | 0.009228 | 1.2 | 0.007689 | 2euQ...Nb5k | |
| 09/09/2026 | 7:53:29 PM | buy | $48.49 | $148.43 | 0.3921 | 1.2 | 0.3267 | 5MAU...d8LB | |
| 09/09/2026 | 7:53:23 PM | buy | $28.4 | $148.43 | 0.2296 | 1.2 | 0.1913 | 3CAE...xQrX | |
| 09/09/2026 | 7:53:21 PM | buy | $22.93 | $148.43 | 0.1854 | 1.2 | 0.1545 | 61Uh...N3CB | |
| 09/09/2026 | 7:53:21 PM | buy | $11.2 | $148.43 | 0.09058 | 1.2 | 0.07547 | 4HiN...6ZH9 | |
| 09/09/2026 | 7:53:21 PM | buy | $11.2 | $148.43 | 0.09058 | 1.2 | 0.07547 | 2PDN...B3rj | |
| 09/09/2026 | 7:53:20 PM | buy | $11.2 | $148.43 | 0.09057 | 1.2 | 0.07546 | 34y9...eZmv | |
| 09/09/2026 | 7:53:17 PM | buy | $11.18 | $148.36 | 0.09048 | 1.2 | 0.07539 | 55Ws...ydng | |
| 09/09/2026 | 7:53:11 PM | buy | $10.26 | $148.6 | 0.0829 | 1.2 | 0.06907 | 6dhc...wCJ1 | |
| 09/09/2026 | 7:53:05 PM | buy | $11.2 | $148.7 | 0.09046 | 1.2 | 0.07537 | 3CbB...du8F | |
| 09/09/2026 | 7:53:05 PM | buy | $22.97 | $148.7 | 0.1854 | 1.2 | 0.1545 | 61nB...gqQm |