- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 771.29
- Pooled JupSOL:
- $1,367.47
INF/JupSOL price stats on Solana
As of June 13, 2026, the current price of INF token on DEX Meteora DLMM is $96.28. INF price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $177,955.38. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $136,239,429.60. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $184,099.69. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $184,099.69.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 240 in the last 24 hours, 78 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $177,955.38 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:31 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $96.28 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:25:28 AM | buy | $182.09 | $96.28 | 2.26 | 1.19 | 1.89 | 2Hb8...xYqT | |
| 06/13/2026 | 9:04:15 AM | buy | $24.24 | $96.28 | 0.302 | 1.19 | 0.2517 | 2X5i...xPDx | |
| 06/13/2026 | 9:00:16 AM | buy | $336.74 | $96.23 | 4.19 | 1.19 | 3.49 | ERKi...4tt9 | |
| 06/13/2026 | 8:39:09 AM | buy | $198.71 | $96.16 | 2.47 | 1.19 | 2.06 | 5c5d...kV9x | |
| 06/13/2026 | 8:22:15 AM | buy | $675.13 | $96.16 | 8.42 | 1.19 | 7.02 | 5eBr...Ec2P | |
| 06/13/2026 | 8:21:56 AM | buy | $701.21 | $96.36 | 8.72 | 1.19 | 7.27 | GyvS...wAMU | |
| 06/13/2026 | 8:20:44 AM | buy | $24.11 | $96.36 | 0.3001 | 1.19 | 0.2502 | 63jv...VE4e | |
| 06/13/2026 | 8:07:34 AM | buy | $24.1 | $96.36 | 0.3001 | 1.19 | 0.2501 | 4Sid...5JdF | |
| 06/13/2026 | 8:07:00 AM | buy | $48.21 | $96.36 | 0.6002 | 1.19 | 0.5003 | QfuN...pHP4 | |
| 06/13/2026 | 7:49:10 AM | buy | $4,997.47 | $95.68 | 62.64 | 1.19 | 52.22 | 4YD5...7BCr | |
| 06/13/2026 | 7:29:56 AM | sell | $15,274.78 | $95.68 | 191.46 | 1.19 | 159.64 | 62fz...s1st | |
| 06/13/2026 | 7:24:44 AM | sell | $1.91 | $95.71 | 0.02399 | 1.19 | 0.02 | 3i9s...dqBD | |
| 06/13/2026 | 7:12:28 AM | buy | $10.49 | $95.73 | 0.1315 | 1.19 | 0.1096 | 3dvC...gyVo | |
| 06/13/2026 | 7:07:59 AM | buy | $7.5 | $95.73 | 0.09413 | 1.19 | 0.07844 | 2zYW...apK5 | |
| 06/13/2026 | 6:56:32 AM | sell | $1 | $95.68 | 0.01253 | 1.19 | 0.01045 | 3Cr7...dzYF | |
| 06/13/2026 | 6:51:31 AM | buy | $7.12 | $95.7 | 0.08935 | 1.19 | 0.07446 | QAo6...3rog | |
| 06/13/2026 | 6:34:47 AM | sell | $18.9 | $95.32 | 0.2379 | 1.19 | 0.1983 | 3HnW...7H7k | |
| 06/13/2026 | 6:31:30 AM | sell | $4.57 | $95.32 | 0.05761 | 1.19 | 0.04801 | 5fq7...EK1n | |
| 06/13/2026 | 6:31:22 AM | sell | $9.52 | $95.32 | 0.1198 | 1.19 | 0.0999 | 2cjV...nDw3 | |
| 06/13/2026 | 6:31:15 AM | sell | $9.52 | $95.32 | 0.1198 | 1.19 | 0.0999 | 5QMh...pKiq |