- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,132.1
- Pooled JupSOL:
- $833.41
INF/JupSOL price stats on Solana
As of October 8, 2026, the current price of INF token on DEX Meteora DLMM is $166.72. INF price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $29,054.22. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $222,042,820.51. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $305,312.68. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $305,312.68.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 227 in the last 24 hours, 151 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $29,054.22 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:20 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $166.72 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:02:49 AM | buy | $40.65 | $166.72 | 0.2921 | 1.19 | 0.2438 | 2EBX...bBcb | |
| 10/08/2026 | 8:01:02 AM | buy | $10.21 | $167.58 | 0.073 | 1.19 | 0.06093 | 2HZS...U3wY | |
| 10/08/2026 | 8:01:01 AM | buy | $10.21 | $167.58 | 0.073 | 1.19 | 0.06092 | 2cQr...3NEd | |
| 10/08/2026 | 8:01:00 AM | buy | $10.2 | $167.58 | 0.07299 | 1.19 | 0.06091 | 5szF...PN1r | |
| 10/08/2026 | 8:00:52 AM | buy | $10.16 | $166.86 | 0.07297 | 1.19 | 0.0609 | 2mWz...CXKq | |
| 10/08/2026 | 7:54:42 AM | buy | $1.15 | $167.22 | 0.008249 | 1.19 | 0.006885 | bA6A...ujvJ | |
| 10/08/2026 | 7:52:09 AM | sell | $2,132.96 | $167.56 | 15.25 | 1.19 | 12.72 | 39Ao...8pKG | |
| 10/08/2026 | 7:51:13 AM | buy | $1.15 | $167.28 | 0.008249 | 1.19 | 0.006884 | 2yBV...PJZH | |
| 10/08/2026 | 7:51:02 AM | buy | $10.16 | $167.22 | 0.07283 | 1.19 | 0.06078 | Rs6G...WjxQ | |
| 10/08/2026 | 7:42:34 AM | buy | $10.16 | $167.69 | 0.07266 | 1.19 | 0.06063 | 3dCZ...Na3d | |
| 10/08/2026 | 7:42:33 AM | buy | $10.16 | $167.69 | 0.07263 | 1.19 | 0.06061 | 4a9t...n8jL | |
| 10/08/2026 | 7:23:02 AM | sell | $18.3 | $168.04 | 0.1305 | 1.19 | 0.1089 | 2kWY...CiA4 | |
| 10/08/2026 | 7:22:45 AM | sell | $10.13 | $167.56 | 0.07244 | 1.19 | 0.06046 | 4p5D...VqmR | |
| 10/08/2026 | 7:21:11 AM | sell | $0.4276 | $167.56 | 0.003057 | 1.19 | 0.002552 | iaXP...uK8J | |
| 10/08/2026 | 7:20:50 AM | sell | $10.15 | $167.86 | 0.07249 | 1.19 | 0.06051 | 3pWz...QWSX | |
| 10/08/2026 | 7:20:49 AM | sell | $10.15 | $167.86 | 0.0725 | 1.19 | 0.06052 | 2qQ5...n23e | |
| 10/08/2026 | 7:20:03 AM | sell | $10.15 | $167.66 | 0.07252 | 1.19 | 0.06053 | 5nyE...Ts2u | |
| 10/08/2026 | 7:18:21 AM | sell | $10.14 | $167.54 | 0.07255 | 1.19 | 0.06055 | 4N3N...C6vj | |
| 10/08/2026 | 7:06:03 AM | sell | $0.1614 | $167.74 | 0.001152 | 1.19 | 0.0009623 | 2j8J...rvaT | |
| 10/08/2026 | 7:03:37 AM | buy | $10.21 | $167.78 | 0.07293 | 1.19 | 0.06086 | 3xqZ...jhCd |