- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,932.7
- Pooled JupSOL:
- $5,016.3
INF/JupSOL price stats on Solana
As of February 2, 2026, the current price of INF token on DEX Meteora DLMM is $181.27. INF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $2,158,989.44. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $299,813,316.74. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,109,578.02. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,109,578.02.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 3099 in the last 24 hours, 1980 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $2,158,989.44 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:44 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.27 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:44:22 AM | buy | $402.79 | $181.27 | 2.66 | 1.19 | 2.22 | 5JgN...V96n | |
| 02/02/2026 | 9:43:27 AM | buy | $2.98 | $181.27 | 0.01973 | 1.19 | 0.01647 | 2g31...e22d | |
| 02/02/2026 | 9:43:20 AM | buy | $28.94 | $181.27 | 0.1911 | 1.19 | 0.1596 | 22ZW...6cKq | |
| 02/02/2026 | 9:43:20 AM | buy | $107.9 | $181.27 | 0.7128 | 1.19 | 0.5952 | QUmU...o28c | |
| 02/02/2026 | 9:41:51 AM | buy | $2.21 | $181.27 | 0.01465 | 1.19 | 0.01223 | 39e5...DUFe | |
| 02/02/2026 | 9:41:50 AM | buy | $21.89 | $181.27 | 0.1446 | 1.19 | 0.1207 | 4xm6...9dA6 | |
| 02/02/2026 | 9:41:17 AM | buy | $447.89 | $181.27 | 2.95 | 1.19 | 2.47 | 2m9r...2Lxq | |
| 02/02/2026 | 9:40:09 AM | buy | $473.88 | $181.27 | 3.13 | 1.19 | 2.61 | 4XMU...cxCx | |
| 02/02/2026 | 9:39:45 AM | buy | $16.44 | $181.27 | 0.1086 | 1.19 | 0.09071 | U88w...5wnt | |
| 02/02/2026 | 9:35:00 AM | buy | $499.29 | $181.27 | 3.29 | 1.19 | 2.75 | 5gmH...dgbX | |
| 02/02/2026 | 9:34:33 AM | buy | $22.86 | $181.27 | 0.151 | 1.19 | 0.1261 | 4XBz...KKJN | |
| 02/02/2026 | 9:34:14 AM | buy | $23.63 | $181.27 | 0.1561 | 1.19 | 0.1304 | 4cZK...VgkQ | |
| 02/02/2026 | 9:34:12 AM | buy | $49.09 | $181.27 | 0.3243 | 1.19 | 0.2708 | 5mFX...XiAV | |
| 02/02/2026 | 9:34:12 AM | buy | $38.02 | $181.27 | 0.2511 | 1.19 | 0.2097 | 8eWy...JbZJ | |
| 02/02/2026 | 9:34:10 AM | buy | $9.03 | $181.27 | 0.05967 | 1.19 | 0.04983 | 4B3H...QHJu | |
| 02/02/2026 | 9:29:25 AM | buy | $26.01 | $181.27 | 0.1718 | 1.19 | 0.1435 | 4mY5...b9EZ | |
| 02/02/2026 | 9:28:16 AM | buy | $63.64 | $181.27 | 0.4204 | 1.19 | 0.351 | Kqpz...mgBj | |
| 02/02/2026 | 9:26:26 AM | buy | $1.29 | $181.27 | 0.00858 | 1.19 | 0.007165 | 5jsu...P7fo | |
| 02/02/2026 | 9:24:39 AM | buy | $554.42 | $181.27 | 3.66 | 1.19 | 3.05 | 5DLc...E6um | |
| 02/02/2026 | 9:23:16 AM | buy | $57.15 | $181.27 | 0.3775 | 1.19 | 0.3152 | 3eR8...QX8m |