- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,016.17
- Pooled JupSOL:
- $1,051.96
INF/JupSOL price stats on Solana
As of April 16, 2026, the current price of INF token on DEX Meteora DLMM is $120.75. INF price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $129,453.10. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $179,530,108.10. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $228,879.98. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $228,879.98.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 759 in the last 24 hours, 62 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $129,453.10 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:20 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $120.75 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:56:05 AM | buy | $16.93 | $120.75 | 0.1679 | 1.19 | 0.1402 | 3WCJ...qHi8 | |
| 04/16/2026 | 5:33:29 AM | buy | $16.94 | $120.85 | 0.1679 | 1.19 | 0.1402 | 3RK9...wBP3 | |
| 04/16/2026 | 5:01:44 AM | buy | $34.07 | $120.44 | 0.3387 | 1.19 | 0.2828 | 3wJk...cqL6 | |
| 04/16/2026 | 4:29:55 AM | sell | $2,872.3 | $120.7 | 28.47 | 1.19 | 23.79 | iXLr...wyg5 | |
| 04/16/2026 | 4:20:51 AM | buy | $9,448.43 | $120.63 | 93.75 | 1.19 | 78.32 | 4rEL...vqYT | |
| 04/16/2026 | 4:16:45 AM | buy | $0.3421 | $120.63 | 0.003395 | 1.19 | 0.002836 | XjBy...UQw6 | |
| 04/16/2026 | 4:13:50 AM | buy | $715.4 | $120.51 | 7.1 | 1.19 | 5.93 | 53D4...Tzki | |
| 04/16/2026 | 4:12:50 AM | buy | $791.59 | $120.65 | 7.85 | 1.19 | 6.56 | 2YKq...isFH | |
| 04/16/2026 | 4:11:50 AM | buy | $708.73 | $120.74 | 7.02 | 1.19 | 5.86 | Azvy...Zu6z | |
| 04/16/2026 | 4:10:54 AM | buy | $0.5923 | $120.37 | 0.005888 | 1.19 | 0.00492 | 5joz...mRAW | |
| 04/16/2026 | 3:59:48 AM | sell | $7,148.89 | $120.5 | 70.98 | 1.19 | 59.32 | 5RJU...F1h1 | |
| 04/16/2026 | 3:59:40 AM | sell | $2,740.25 | $120.5 | 27.21 | 1.19 | 22.74 | 4gu3...BJyZ | |
| 04/16/2026 | 3:59:30 AM | sell | $17.48 | $120.64 | 0.1734 | 1.19 | 0.1449 | wNF1...44TB | |
| 04/16/2026 | 3:59:29 AM | sell | $22,693.68 | $120.64 | 225.24 | 1.19 | 188.11 | 4AoZ...L1Sh | |
| 04/16/2026 | 2:47:02 AM | buy | $26.78 | $120.94 | 0.2653 | 1.19 | 0.2214 | 33cF...HQx5 | |
| 04/16/2026 | 2:43:10 AM | sell | $2.17 | $120.89 | 0.02151 | 1.19 | 0.01795 | 3DDy...kM6H | |
| 04/16/2026 | 2:42:39 AM | buy | $22.87 | $120.87 | 0.2267 | 1.19 | 0.1892 | 2njW...Hcz2 | |
| 04/16/2026 | 2:26:09 AM | buy | $23.3 | $120.02 | 0.2326 | 1.19 | 0.1942 | 2gpQ...tivB | |
| 04/16/2026 | 1:04:58 AM | sell | $2.88 | $120.04 | 0.0288 | 1.19 | 0.02404 | 2HGV...wZxP | |
| 04/16/2026 | 12:39:41 AM | sell | $0.8187 | $120.13 | 0.008163 | 1.19 | 0.006815 | 3zBL...HdiM |