- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,046.02
- Pooled JupSOL:
- $890.63
INF/JupSOL price stats on Solana
As of September 28, 2026, the current price of INF token on DEX Meteora DLMM is $175.94. INF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $192,251.02. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $236,190,521.98. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $314,331.70. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $314,331.70.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 698 in the last 24 hours, 462 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $192,251.02 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:26 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $175.94 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:22:57 AM | buy | $5.52 | $175.94 | 0.03763 | 1.19 | 0.03139 | 21fZ...hBna | |
| 09/28/2026 | 2:22:21 AM | buy | $12.47 | $175.94 | 0.08499 | 1.19 | 0.07091 | 5hcp...fwtB | |
| 09/28/2026 | 2:19:28 AM | sell | $90.43 | $175.06 | 0.619 | 1.19 | 0.5165 | 3MJM...jEQ4 | |
| 09/28/2026 | 2:18:46 AM | buy | $27.74 | $175.23 | 0.1897 | 1.19 | 0.1583 | 22aa...HMhB | |
| 09/28/2026 | 2:14:07 AM | sell | $18.13 | $175.04 | 0.1241 | 1.19 | 0.1035 | 5Phu...SSHH | |
| 09/28/2026 | 2:14:06 AM | sell | $11.45 | $175.04 | 0.07839 | 1.19 | 0.06542 | 52rV...bgev | |
| 09/28/2026 | 2:13:38 AM | sell | $3.94 | $175.84 | 0.0269 | 1.19 | 0.02245 | 4uFg...wr8j | |
| 09/28/2026 | 2:13:38 AM | sell | $11.5 | $175.84 | 0.07838 | 1.19 | 0.06541 | 73E3...pF9B | |
| 09/28/2026 | 2:13:37 AM | sell | $11.5 | $175.84 | 0.0784 | 1.19 | 0.06542 | 2Hoc...4mUa | |
| 09/28/2026 | 2:13:10 AM | sell | $11.47 | $175.36 | 0.07838 | 1.19 | 0.06541 | 4Rcd...cQde | |
| 09/28/2026 | 2:13:06 AM | sell | $1.43 | $175.36 | 0.00979 | 1.19 | 0.00817 | p2A8...mosv | |
| 09/28/2026 | 2:13:04 AM | sell | $11.47 | $175.36 | 0.07839 | 1.19 | 0.06542 | 292Q...uMzk | |
| 09/28/2026 | 2:13:02 AM | sell | $11.47 | $175.36 | 0.07838 | 1.19 | 0.06541 | 5WeF...AqG4 | |
| 09/28/2026 | 2:12:55 AM | sell | $11.48 | $175.36 | 0.07844 | 1.19 | 0.06546 | 2Pud...k6T3 | |
| 09/28/2026 | 2:12:28 AM | sell | $163.89 | $175.36 | 1.11 | 1.19 | 0.9345 | 5gcG...nbF3 | |
| 09/28/2026 | 2:11:37 AM | sell | $11.99 | $175.36 | 0.08199 | 1.19 | 0.06842 | 2mXx...eFTi | |
| 09/28/2026 | 2:03:26 AM | buy | $12.38 | $174.7 | 0.08499 | 1.19 | 0.07091 | QCRn...rYsg | |
| 09/28/2026 | 2:03:21 AM | buy | $12.38 | $174.7 | 0.08499 | 1.19 | 0.07091 | 5BL4...u1n1 | |
| 09/28/2026 | 2:03:21 AM | buy | $1.15 | $174.7 | 0.007915 | 1.19 | 0.006604 | 3wRU...xCVZ | |
| 09/28/2026 | 2:03:20 AM | buy | $9.7 | $174.7 | 0.06658 | 1.19 | 0.05555 | XB7R...bofV |