- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,311.44
- Pooled JupSOL:
- $1,568.67
INF/JupSOL price stats on Solana
As of July 13, 2026, the current price of INF token on DEX Meteora DLMM is $108.87. INF price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $94,725.37. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,216,904.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $285,363.53. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $285,363.53.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 144 in the last 24 hours, 78 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $94,725.37 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:20 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.87 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:15:30 AM | buy | $0.6044 | $108.87 | 0.00665 | 1.19 | 0.005551 | 5QYw...NSpL | |
| 07/13/2026 | 4:13:55 AM | buy | $1.51 | $108.89 | 0.01669 | 1.19 | 0.01393 | Sq9N...ZTtU | |
| 07/13/2026 | 4:13:15 AM | buy | $357.71 | $108.76 | 3.93 | 1.19 | 3.28 | 32sg...ZcU7 | |
| 07/13/2026 | 4:13:15 AM | buy | $257.58 | $108.76 | 2.83 | 1.19 | 2.36 | Jtry...Apuy | |
| 07/13/2026 | 4:13:15 AM | buy | $379.31 | $108.76 | 4.17 | 1.19 | 3.48 | 4HEx...KBVb | |
| 07/13/2026 | 3:34:10 AM | buy | $0.9405 | $108.55 | 0.01037 | 1.19 | 0.008664 | 7fV1...Az3g | |
| 07/13/2026 | 3:34:09 AM | buy | $0.9407 | $108.55 | 0.01038 | 1.19 | 0.008666 | 3Sie...GLCC | |
| 07/13/2026 | 3:34:03 AM | buy | $6.24 | $108.55 | 0.06885 | 1.19 | 0.05748 | 3tMC...2xX9 | |
| 07/13/2026 | 3:30:17 AM | sell | $1,082.28 | $108.68 | 11.92 | 1.19 | 9.95 | 4ivL...ZL8w | |
| 07/13/2026 | 3:23:17 AM | sell | $4,229.69 | $108.62 | 46.63 | 1.19 | 38.93 | 46s3...cRQp | |
| 07/13/2026 | 3:20:31 AM | buy | $2.34 | $108.43 | 0.02596 | 1.19 | 0.02167 | 3Za5...wViY | |
| 07/13/2026 | 3:19:29 AM | buy | $1.13 | $109.02 | 0.01251 | 1.19 | 0.01044 | udrq...ZEyt | |
| 07/13/2026 | 3:19:27 AM | buy | $1.86 | $108.85 | 0.02047 | 1.19 | 0.01709 | 36Kh...xcP6 | |
| 07/13/2026 | 3:13:27 AM | buy | $1.08 | $108.56 | 0.01199 | 1.19 | 0.01001 | 47jB...TTZa | |
| 07/13/2026 | 3:13:02 AM | buy | $0.6407 | $108.56 | 0.00707 | 1.19 | 0.005901 | 5PDH...QL6S | |
| 07/13/2026 | 3:11:53 AM | buy | $1.85 | $108.72 | 0.02047 | 1.19 | 0.01709 | 3urk...2qca | |
| 07/13/2026 | 3:10:53 AM | buy | $249.88 | $108.73 | 2.75 | 1.19 | 2.29 | 3kDn...BCjR | |
| 07/13/2026 | 3:10:10 AM | buy | $1.36 | $108.78 | 0.01503 | 1.19 | 0.01255 | 5zRG...CoJb | |
| 07/13/2026 | 2:55:32 AM | sell | $0.5526 | $109.64 | 0.006036 | 1.19 | 0.00504 | 2P4q...NYm4 | |
| 07/13/2026 | 2:53:55 AM | sell | $11.84 | $109.61 | 0.1293 | 1.19 | 0.108 | XSjZ...iG9T |