Info about INF-JupSOL pair
- Pooled INF:
- 655.15
- Pooled JupSOL:
- $2,360.95
INF/JupSOL price stats on Solana
As of June 28, 2026, the current price of INF token on DEX Meteora DLMM is $102.87. INF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $15,212.99. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $146,229,641.59. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $269,917.79. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $269,917.79.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 177 in the last 24 hours, 73 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $15,212.99 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:02 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $102.87 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:28:31 PM | sell | $0.1913 | $102.87 | 0.002231 | 1.19 | 0.00186 | 5xEc...5Bj4 | |
| 06/28/2026 | 3:13:51 PM | buy | $4.26 | $102.49 | 0.04988 | 1.2 | 0.04156 | 4xB6...S6YE | |
| 06/28/2026 | 2:53:35 PM | sell | $3.81 | $102.86 | 0.04455 | 1.19 | 0.03713 | 2NCM...Bd7d | |
| 06/28/2026 | 2:37:30 PM | buy | $3,300.73 | $102.91 | 38.48 | 1.2 | 32.07 | 25ym...7fXi | |
| 06/28/2026 | 2:35:39 PM | buy | $30.06 | $102.9 | 0.3505 | 1.19 | 0.2921 | 6UXb...tkiH | |
| 06/28/2026 | 2:28:40 PM | sell | $0.7174 | $102.77 | 0.008375 | 1.19 | 0.006981 | 29a1...hPv2 | |
| 06/28/2026 | 2:28:20 PM | sell | $0.6834 | $102.77 | 0.007977 | 1.19 | 0.006649 | 281d...ccgv | |
| 06/28/2026 | 1:54:49 PM | sell | $3,391.04 | $102.82 | 39.57 | 1.19 | 32.98 | 3xuf...uJuY | |
| 06/28/2026 | 1:52:18 PM | sell | $223.53 | $102.93 | 2.6 | 1.19 | 2.17 | 2NHK...oGtV | |
| 06/28/2026 | 1:46:06 PM | sell | $0.3266 | $102.8 | 0.003812 | 1.19 | 0.003177 | 5ooM...Vw1T | |
| 06/28/2026 | 1:41:48 PM | sell | $1.48 | $102.8 | 0.01732 | 1.19 | 0.01443 | 3et5...zJKY | |
| 06/28/2026 | 1:39:49 PM | sell | $1.48 | $102.9 | 0.01732 | 1.19 | 0.01444 | 62FF...Rwto | |
| 06/28/2026 | 1:31:25 PM | sell | $2.72 | $102.65 | 0.03183 | 1.19 | 0.02653 | 2qfZ...GvHH | |
| 06/28/2026 | 1:15:09 PM | sell | $14.39 | $102.97 | 0.1677 | 1.19 | 0.1398 | 4M4S...HCXt | |
| 06/28/2026 | 1:01:58 PM | sell | $35.13 | $102.97 | 0.4094 | 1.19 | 0.3412 | 2hC1...Byn2 | |
| 06/28/2026 | 12:59:21 PM | sell | $15.05 | $102.97 | 0.1754 | 1.19 | 0.1462 | 21T3...LB4W | |
| 06/28/2026 | 12:43:30 PM | sell | $302.51 | $102.89 | 3.52 | 1.19 | 2.94 | 4Jws...vsHV | |
| 06/28/2026 | 12:33:50 PM | sell | $5.22 | $102.89 | 0.0609 | 1.19 | 0.05075 | 44ou...EmoG | |
| 06/28/2026 | 12:31:12 PM | sell | $0.3401 | $102.89 | 0.003967 | 1.19 | 0.003305 | 27Za...RWkp | |
| 06/28/2026 | 12:27:16 PM | sell | $0.04281 | $102.89 | 0.0004993 | 1.19 | 0.0004161 | 2Huv...1BWG |