- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,148.76
- Pooled JupSOL:
- $1,273.4
INF/JupSOL price stats on Solana
As of June 3, 2026, the current price of INF token on DEX Meteora DLMM is $106.82. INF price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $401,133.85. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $151,524,196.90. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $236,117.24. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $236,117.24.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 795 in the last 24 hours, 366 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $401,133.85 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:07 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $106.82 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:03:10 AM | buy | $1,348.59 | $106.82 | 15.12 | 1.19 | 12.62 | 5cQ8...4KSg | |
| 06/03/2026 | 8:46:34 AM | sell | $21.34 | $106.81 | 0.2392 | 1.19 | 0.1998 | e7xX...RcFu | |
| 06/03/2026 | 8:11:33 AM | sell | $180.67 | $107.21 | 2.01 | 1.19 | 1.68 | 3TVF...cwJ4 | |
| 06/03/2026 | 8:03:28 AM | sell | $1 | $107.09 | 0.01123 | 1.19 | 0.009377 | 2BBP...XZ6a | |
| 06/03/2026 | 8:03:22 AM | sell | $0.113 | $107.09 | 0.001263 | 1.19 | 0.001055 | 5aX9...JRnK | |
| 06/03/2026 | 8:02:48 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 2HMi...NNx9 | |
| 06/03/2026 | 8:01:04 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 4z1L...mBz9 | |
| 06/03/2026 | 8:01:02 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 3nEZ...2iQ9 | |
| 06/03/2026 | 8:01:00 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 5z95...ZBYw | |
| 06/03/2026 | 8:00:53 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 4qZv...T3Fx | |
| 06/03/2026 | 8:00:51 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 5tCC...3MRN | |
| 06/03/2026 | 8:00:49 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | Y5WD...fhoa | |
| 06/03/2026 | 8:00:45 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | tQps...WT7i | |
| 06/03/2026 | 8:00:40 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 4wPp...jjrS | |
| 06/03/2026 | 8:00:38 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 3Hqf...2VBM | |
| 06/03/2026 | 8:00:36 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | 4425...DJ7D | |
| 06/03/2026 | 8:00:08 AM | sell | $0.3003 | $107.09 | 0.003358 | 1.19 | 0.002804 | EZVH...2RJN | |
| 06/03/2026 | 8:00:06 AM | sell | $0.2899 | $107.09 | 0.003243 | 1.19 | 0.002707 | 3MKr...Nuon | |
| 06/03/2026 | 8:00:04 AM | sell | $0.2899 | $107.09 | 0.003243 | 1.19 | 0.002707 | 3JkX...v1fw | |
| 06/03/2026 | 8:00:02 AM | sell | $0.2899 | $107.09 | 0.003243 | 1.19 | 0.002707 | 38oF...gBAW |