- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,236.94
- Pooled JupSOL:
- $1,074.64
INF/JupSOL price stats on Solana
As of May 29, 2026, the current price of INF token on DEX Meteora DLMM is $114.59. INF price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $120,865.23. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $163,311,200.49. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $244,569.80. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $244,569.80.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 214 in the last 24 hours, 156 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $120,865.23 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:38 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $114.59 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:26:20 PM | buy | $1.95 | $114.59 | 0.02039 | 1.19 | 0.01702 | 3W9M...H53t | |
| 05/29/2026 | 2:26:14 PM | buy | $3.83 | $114.78 | 0.04003 | 1.19 | 0.03342 | 2NRv...vFwh | |
| 05/29/2026 | 2:26:07 PM | buy | $1.55 | $115.35 | 0.01619 | 1.19 | 0.01352 | 4xmC...omMj | |
| 05/29/2026 | 2:26:06 PM | buy | $5.4 | $115.35 | 0.05614 | 1.19 | 0.04686 | Sazv...fnor | |
| 05/29/2026 | 2:26:02 PM | buy | $0.03872 | $115.35 | 0.0004021 | 1.19 | 0.0003356 | jNHb...V3aC | |
| 05/29/2026 | 2:24:14 PM | buy | $1.62 | $115.35 | 0.01682 | 1.19 | 0.01404 | 3hrW...bKd7 | |
| 05/29/2026 | 2:23:44 PM | buy | $1.37 | $115.35 | 0.01425 | 1.19 | 0.0119 | z3pg...otTN | |
| 05/29/2026 | 2:23:44 PM | buy | $3.22 | $115.35 | 0.03346 | 1.19 | 0.02793 | 5kbS...oCEZ | |
| 05/29/2026 | 2:23:16 PM | buy | $7.11 | $115.35 | 0.07389 | 1.19 | 0.06169 | 2jxY...ebPg | |
| 05/29/2026 | 2:21:03 PM | buy | $83.97 | $115.35 | 0.8719 | 1.19 | 0.7279 | 69SR...QJpG | |
| 05/29/2026 | 2:19:15 PM | buy | $0.5026 | $115.51 | 0.005212 | 1.19 | 0.004351 | 52ZK...8Ddv | |
| 05/29/2026 | 2:19:15 PM | buy | $1.04 | $115.51 | 0.01082 | 1.19 | 0.009035 | 4xHQ...3s4t | |
| 05/29/2026 | 2:11:49 PM | buy | $7.03 | $115.7 | 0.07277 | 1.19 | 0.06075 | 5e1n...6fTf | |
| 05/29/2026 | 2:11:36 PM | buy | $0.4029 | $115.69 | 0.004172 | 1.19 | 0.003483 | 3woW...JDcr | |
| 05/29/2026 | 2:10:58 PM | buy | $0.991 | $115.5 | 0.01027 | 1.19 | 0.00858 | 4JeD...dmC1 | |
| 05/29/2026 | 2:07:23 PM | buy | $0.1948 | $115.61 | 0.002019 | 1.19 | 0.001685 | 3WUF...UfJU | |
| 05/29/2026 | 2:07:10 PM | buy | $0.1627 | $115.88 | 0.001682 | 1.19 | 0.001404 | 3Bd8...QohS | |
| 05/29/2026 | 2:07:10 PM | buy | $0.1627 | $115.88 | 0.001682 | 1.19 | 0.001404 | 5jJd...bmyG | |
| 05/29/2026 | 2:03:40 PM | buy | $0.2978 | $115.99 | 0.003075 | 1.19 | 0.002567 | 5fjb...adQJ | |
| 05/29/2026 | 1:49:23 PM | sell | $0.08067 | $115.79 | 0.0008343 | 1.19 | 0.0006966 | 2Nzw...MMxW |