- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,035.53
- Pooled JupSOL:
- $1,066.55
INF/JupSOL price stats on Solana
As of April 21, 2026, the current price of INF token on DEX Meteora DLMM is $121.76. INF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $47,272.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $175,445,389.46. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $234,568.12. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $234,568.12.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 153 in the last 24 hours, 46 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $47,272.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:52 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.76 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:42:34 PM | sell | $3,396.21 | $121.76 | 33.37 | 1.19 | 27.89 | 5i9Z...5SL4 | |
| 04/21/2026 | 4:42:34 PM | sell | $89.51 | $121.76 | 0.8797 | 1.19 | 0.7351 | 2c4T...PgMd | |
| 04/21/2026 | 4:42:14 PM | sell | $10,582.55 | $121.92 | 103.91 | 1.19 | 86.79 | 3aaV...gGu4 | |
| 04/21/2026 | 4:41:03 PM | buy | $2,503.72 | $122.18 | 24.54 | 1.19 | 20.49 | 3A8j...WLMz | |
| 04/21/2026 | 4:28:10 PM | buy | $56.62 | $121.7 | 0.5571 | 1.19 | 0.4652 | 3aNV...Dh4o | |
| 04/21/2026 | 3:49:46 PM | sell | $0.9915 | $121.57 | 0.009762 | 1.19 | 0.008155 | 54wi...iDEu | |
| 04/21/2026 | 3:49:42 PM | sell | $0.9862 | $120.88 | 0.009767 | 1.19 | 0.008159 | 2AT8...uMZG | |
| 04/21/2026 | 3:49:38 PM | sell | $0.9947 | $120.88 | 0.00985 | 1.19 | 0.008228 | zhhH...jnUn | |
| 04/21/2026 | 3:28:58 PM | sell | $3,531.05 | $121.2 | 34.87 | 1.19 | 29.13 | 22vD...4DTr | |
| 04/21/2026 | 3:00:51 PM | buy | $0.1223 | $121.5 | 0.001205 | 1.19 | 0.001007 | 5p9a...JVT7 | |
| 04/21/2026 | 2:58:27 PM | buy | $3.21 | $121.55 | 0.03164 | 1.19 | 0.02643 | RYfW...3fXb | |
| 04/21/2026 | 2:58:13 PM | buy | $2.6 | $121.88 | 0.02561 | 1.19 | 0.02139 | 2x83...T1Hw | |
| 04/21/2026 | 2:57:20 PM | buy | $1.73 | $121.99 | 0.01701 | 1.19 | 0.0142 | 3gW7...ZjsS | |
| 04/21/2026 | 2:45:17 PM | sell | $3.14 | $122.66 | 0.0307 | 1.19 | 0.02565 | 2dhG...32yv | |
| 04/21/2026 | 2:41:04 PM | sell | $2.38 | $122.72 | 0.02329 | 1.19 | 0.01945 | 5fEK...FqgT | |
| 04/21/2026 | 2:40:56 PM | sell | $0.4922 | $122.72 | 0.004801 | 1.19 | 0.00401 | 3Nd3...vEhR | |
| 04/21/2026 | 2:40:38 PM | sell | $2.08 | $122.58 | 0.02031 | 1.19 | 0.01697 | 38Te...TuUJ | |
| 04/21/2026 | 2:40:06 PM | sell | $1.99 | $122.58 | 0.01947 | 1.19 | 0.01626 | 3YKC...9zKW | |
| 04/21/2026 | 2:38:58 PM | sell | $2.19 | $122.15 | 0.02149 | 1.19 | 0.01795 | 4xGF...Hbz1 | |
| 04/21/2026 | 2:37:13 PM | sell | $7.92 | $122.15 | 0.07769 | 1.19 | 0.0649 | 2R5c...7sr7 |