WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$158.8
Price
1.19 JupSOL
TVL
$289,979.42
MKT CAP
$207.8M
5m
-0.02%
1h
0.06%
4h
-0.60%
24h
-0.58%
Share
TXNS
277
Buys
163
Sells
114
Volume
78K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,253.61
Pooled JupSOL:
$685.4

INF/JupSOL price stats on Solana

As of October 11, 2026, the current price of INF token on DEX Meteora DLMM is $158.8. INF price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $77,812.71. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $207,797,600.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $289,979.42. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $289,979.42.

The total transactions of INF/JupSOL is 277 in the last 24 hours, 163 of which are buy transactions, and 114 are sales transactions.

INF/JupSOL pool has a trading volume of $77,812.71 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:46 AM UTC.

The price of converting 1 INF to USD is $158.8 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/11/20266:45:55 AMsell$1.91$158.80.014461.190.01208
E3tQN...HBsZ
3Csj...mULz
10/11/20266:45:44 AMsell$0.1978$158.80.0014911.190.001245
FCWiD...E3NU
2xgG...At7Q
10/11/20266:45:36 AMsell$0.1167$158.80.00088021.190.000735
tY6eb...mBaS
jNXi...yeFg
10/11/20266:44:53 AMbuy$0.01093$158.830.000082451.190.00006884
DwFjh...zGqL
5Nf5...EMLt
10/11/20266:44:20 AMbuy$0.01093$158.830.000082451.190.00006884
DwFjh...zGqL
4W7g...ic98
10/11/20266:43:32 AMbuy$0.01093$158.830.000082451.190.00006884
DwFjh...zGqL
4AwS...FUbh
10/11/20266:43:15 AMbuy$0.01096$159.250.000082451.190.00006884
DwFjh...zGqL
5caM...fb33
10/11/20266:42:32 AMsell$3.9$158.80.029421.190.02457
9rzG2...GJrn
3wgu...T7X2
10/11/20266:42:12 AMsell$11.96$158.80.090221.190.07534
moodt...WNu6
3jsJ...nPJa
10/11/20266:41:21 AMsell$0.1982$158.960.0014931.190.001246
FCWiD...E3NU
4uEj...N8P5
10/11/20266:39:45 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
5HJh...c6Ne
10/11/20266:39:07 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
5GA4...YX3T
10/11/20266:38:49 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
3iNq...13gz
10/11/20266:38:31 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
37ER...p1Rs
10/11/20266:38:14 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
5sAG...4HRH
10/11/20266:37:18 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
43q9...6Cwb
10/11/20266:37:00 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
3V4h...pVfr
10/11/20266:36:42 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
4jpt...3e8F
10/11/20266:36:26 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
3W1F...gdWs
10/11/20266:36:10 AMbuy$0.01093$158.840.000082451.190.00006884
DwFjh...zGqL
23du...5i2m