- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 608.05
- Pooled JupSOL:
- $1,402.77
INF/JupSOL price stats on Solana
As of September 10, 2026, the current price of INF token on DEX Meteora DLMM is $147.4. INF price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $82,581.42. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $194,553,149.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $261,159.57. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $261,159.57.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 785 in the last 24 hours, 437 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $82,581.42 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 7:36 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.4 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:25:48 AM | buy | $58.52 | $147.4 | 0.4766 | 1.2 | 0.397 | 6Yik...49y4 | |
| 09/10/2026 | 7:24:43 AM | sell | $79.4 | $146.69 | 0.6496 | 1.2 | 0.5412 | 4Wtz...dYFs | |
| 09/10/2026 | 7:15:12 AM | buy | $88.49 | $147.5 | 0.7201 | 1.2 | 0.5999 | 4EgE...arUr | |
| 09/10/2026 | 6:57:53 AM | sell | $1.47 | $147.81 | 0.012 | 1.2 | 0.01 | 4Yo2...KoUY | |
| 09/10/2026 | 6:56:59 AM | sell | $1.18 | $147.81 | 0.009601 | 1.2 | 0.008 | 4THm...zuHL | |
| 09/10/2026 | 6:55:36 AM | sell | $0.09006 | $147.81 | 0.0007313 | 1.2 | 0.0006093 | 3ZNq...up3w | |
| 09/10/2026 | 6:50:01 AM | sell | $10 | $147.88 | 0.08116 | 1.2 | 0.06762 | 42ta...Xrq5 | |
| 09/10/2026 | 6:49:58 AM | sell | $10 | $147.88 | 0.08118 | 1.2 | 0.06763 | 2Erc...wvUo | |
| 09/10/2026 | 6:49:20 AM | sell | $10 | $147.81 | 0.08119 | 1.2 | 0.06765 | 2JXr...XkPA | |
| 09/10/2026 | 6:49:17 AM | sell | $1.99 | $147.81 | 0.01622 | 1.2 | 0.01351 | 51u4...D7Hu | |
| 09/10/2026 | 6:48:42 AM | sell | $9.77 | $147.69 | 0.07943 | 1.2 | 0.06618 | 26k7...KDec | |
| 09/10/2026 | 6:48:19 AM | sell | $9.99 | $147.67 | 0.08126 | 1.2 | 0.06771 | rB6x...J4sP | |
| 09/10/2026 | 6:47:29 AM | sell | $9.99 | $147.51 | 0.08128 | 1.2 | 0.06772 | C9mZ...NM7i | |
| 09/10/2026 | 6:46:45 AM | sell | $9.99 | $147.51 | 0.08131 | 1.2 | 0.06775 | 23zk...wQeL | |
| 09/10/2026 | 6:42:14 AM | sell | $0.2245 | $147.51 | 0.001827 | 1.2 | 0.001522 | 4PGc...FyLr | |
| 09/10/2026 | 6:30:37 AM | sell | $9.94 | $146.53 | 0.08144 | 1.2 | 0.06785 | 3ZYH...WmJ6 | |
| 09/10/2026 | 6:30:25 AM | sell | $11.12 | $146.53 | 0.09114 | 1.2 | 0.07594 | 4ffm...BRjo | |
| 09/10/2026 | 5:29:18 AM | sell | $9.74 | $147.42 | 0.07931 | 1.2 | 0.06608 | 33DU...Hzub | |
| 09/10/2026 | 5:29:12 AM | sell | $3.76 | $147.42 | 0.03065 | 1.2 | 0.02554 | 4eYz...6Z6Y | |
| 09/10/2026 | 5:29:13 AM | sell | $3.76 | $147.42 | 0.03062 | 1.2 | 0.02551 | 257m...YKpS |