- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,141.26
- Pooled JupSOL:
- $902.26
INF/JupSOL price stats on Solana
As of April 18, 2026, the current price of INF token on DEX Meteora DLMM is $122.62. INF price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $70,658.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $178,462,459.64. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $232,354.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $232,354.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $70,658.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:35 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $122.62 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:22:49 AM | sell | $22.16 | $122.62 | 0.2162 | 1.19 | 0.1807 | 4okd...jtDC | |
| 04/18/2026 | 11:08:46 AM | sell | $19.2 | $122.6 | 0.1874 | 1.19 | 0.1566 | 48Fp...FjvM | |
| 04/18/2026 | 10:53:45 AM | buy | $1,294.63 | $122.8 | 12.61 | 1.19 | 10.54 | 2mEo...UzdV | |
| 04/18/2026 | 10:52:17 AM | buy | $0.4339 | $122.71 | 0.004233 | 1.19 | 0.003536 | 5XhJ...6961 | |
| 04/18/2026 | 10:52:14 AM | buy | $0.8683 | $122.76 | 0.008466 | 1.19 | 0.007073 | 37c4...y9nK | |
| 04/18/2026 | 10:36:08 AM | buy | $18.1 | $123.21 | 0.1758 | 1.19 | 0.1469 | esXQ...85Sm | |
| 04/18/2026 | 10:29:32 AM | sell | $20.38 | $123.21 | 0.198 | 1.19 | 0.1654 | 4khz...niUq | |
| 04/18/2026 | 10:19:19 AM | sell | $2,438.54 | $123.38 | 23.65 | 1.19 | 19.76 | 2HGT...d2fJ | |
| 04/18/2026 | 10:18:58 AM | sell | $90.45 | $123.37 | 0.8775 | 1.19 | 0.7332 | 2q7U...V8vV | |
| 04/18/2026 | 10:17:58 AM | sell | $0.08726 | $123.37 | 0.0008465 | 1.19 | 0.0007073 | 5q2g...Sq9M | |
| 04/18/2026 | 10:15:54 AM | sell | $5.54 | $123.27 | 0.05383 | 1.19 | 0.04498 | 5uTB...jXmV | |
| 04/18/2026 | 10:12:27 AM | sell | $49.44 | $123.07 | 0.4808 | 1.19 | 0.4017 | 5XDs...GYXW | |
| 04/18/2026 | 10:12:11 AM | sell | $24.53 | $122.98 | 0.2387 | 1.19 | 0.1994 | 4R1V...SFmj | |
| 04/18/2026 | 10:12:10 AM | sell | $495.52 | $122.98 | 4.82 | 1.19 | 4.02 | 5v3J...gZMW | |
| 04/18/2026 | 10:08:57 AM | sell | $13.4 | $123.06 | 0.1303 | 1.19 | 0.1089 | 2mW1...Grpj | |
| 04/18/2026 | 10:08:44 AM | sell | $871.96 | $123.15 | 8.47 | 1.19 | 7.08 | pwVo...JNWG | |
| 04/18/2026 | 10:08:40 AM | sell | $286.94 | $123.22 | 2.78 | 1.19 | 2.32 | 5fZ1...kbS9 | |
| 04/18/2026 | 10:08:35 AM | sell | $11.33 | $123.23 | 0.11 | 1.19 | 0.09194 | 4zSu...9ABs | |
| 04/18/2026 | 10:08:35 AM | sell | $46.19 | $123.23 | 0.4486 | 1.19 | 0.3748 | 5zCo...HHi6 | |
| 04/18/2026 | 10:08:35 AM | sell | $32.86 | $123.23 | 0.3191 | 1.19 | 0.2666 | dTqV...f3BD |