- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 819.88
- Pooled JupSOL:
- $1,289.6
INF/JupSOL price stats on Solana
As of August 15, 2026, the current price of INF token on DEX Meteora DLMM is $108.79. INF price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $54,028.79. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $154,117,147.38. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,206.07. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,206.07.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 134 in the last 24 hours, 105 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $54,028.79 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:45 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.79 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:43:52 AM | buy | $37.69 | $108.79 | 0.4155 | 1.19 | 0.3464 | 38fa...ru31 | |
| 08/15/2026 | 1:38:12 AM | buy | $37.69 | $108.79 | 0.4155 | 1.19 | 0.3464 | ATCN...L2sd | |
| 08/15/2026 | 1:37:29 AM | buy | $76.66 | $108.79 | 0.8451 | 1.19 | 0.7046 | 5x5y...r7T2 | |
| 08/15/2026 | 1:36:36 AM | buy | $37.69 | $108.79 | 0.4155 | 1.19 | 0.3464 | 5X3e...PhUU | |
| 08/15/2026 | 1:29:49 AM | buy | $37.63 | $108.62 | 0.4155 | 1.19 | 0.3464 | UFty...ruTN | |
| 08/15/2026 | 1:28:49 AM | buy | $37.63 | $108.62 | 0.4155 | 1.19 | 0.3465 | 2fDd...JR4k | |
| 08/15/2026 | 12:57:38 AM | buy | $1,002.21 | $108.73 | 11.05 | 1.19 | 9.21 | nyUo...rNDD | |
| 08/15/2026 | 12:33:02 AM | buy | $2,169.75 | $108.64 | 23.95 | 1.19 | 19.97 | 3VTW...MYSL | |
| 08/15/2026 | 12:15:58 AM | buy | $1.18 | $108.69 | 0.01308 | 1.19 | 0.0109 | 2c8A...JJ1F | |
| 08/15/2026 | 12:04:33 AM | sell | $0.7152 | $108.58 | 0.007897 | 1.19 | 0.006587 | 2WVo...EpR6 | |
| 08/14/2026 | 11:52:13 PM | sell | $66.1 | $108.58 | 0.7299 | 1.19 | 0.6088 | 4ri2...xytV | |
| 08/14/2026 | 11:43:04 PM | sell | $0.7157 | $108.66 | 0.007897 | 1.19 | 0.006586 | x2Ny...ZBdJ | |
| 08/14/2026 | 11:18:00 PM | buy | $37.56 | $108.38 | 0.4156 | 1.19 | 0.3465 | 5pYx...K92j | |
| 08/14/2026 | 11:16:45 PM | buy | $37.56 | $108.38 | 0.4156 | 1.19 | 0.3465 | 5sGM...EoCL | |
| 08/14/2026 | 11:15:22 PM | buy | $37.59 | $108.48 | 0.4156 | 1.19 | 0.3465 | 35rh...C9nf | |
| 08/14/2026 | 11:13:57 PM | buy | $37.53 | $108.3 | 0.4156 | 1.19 | 0.3465 | 1Gmv...naZ7 | |
| 08/14/2026 | 11:09:53 PM | buy | $1.13 | $108.3 | 0.01258 | 1.19 | 0.01049 | 227r...j3fM | |
| 08/14/2026 | 11:08:09 PM | buy | $37.53 | $108.3 | 0.4156 | 1.19 | 0.3465 | 3nyt...aZbC | |
| 08/14/2026 | 11:07:29 PM | buy | $37.53 | $108.3 | 0.4156 | 1.19 | 0.3465 | 2PK6...YvR2 | |
| 08/14/2026 | 11:06:57 PM | sell | $1,154.67 | $108.41 | 12.77 | 1.19 | 10.65 | 4HS4...vU4G |