- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 775.63
- Pooled JupSOL:
- $1,340.72
INF/JupSOL price stats on Solana
As of April 10, 2026, the current price of INF token on DEX Meteora DLMM is $117.69. INF price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $94,481.35. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $173,176,086.68. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,867.10. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,867.10.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 214 in the last 24 hours, 107 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $94,481.35 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:19 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $117.69 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 12:58:15 AM | buy | $16.5 | $117.69 | 0.1681 | 1.19 | 0.1402 | 3R4Q...d3z7 | |
| 04/10/2026 | 12:47:07 AM | buy | $16.46 | $117.4 | 0.1681 | 1.19 | 0.1402 | 3Rqe...Farc | |
| 04/10/2026 | 12:46:27 AM | buy | $41.51 | $117.4 | 0.4239 | 1.19 | 0.3535 | RnVt...d3g8 | |
| 04/10/2026 | 12:45:59 AM | buy | $26.87 | $117.45 | 0.2743 | 1.19 | 0.2287 | 24PZ...V1f7 | |
| 04/10/2026 | 12:43:10 AM | buy | $2,634.62 | $117.45 | 26.89 | 1.19 | 22.43 | T2ox...7Na7 | |
| 04/10/2026 | 12:42:13 AM | buy | $12.43 | $117.45 | 0.1269 | 1.19 | 0.1058 | 4k4p...YkvV | |
| 04/10/2026 | 12:22:13 AM | buy | $29.7 | $117.36 | 0.3034 | 1.19 | 0.2531 | 4dAv...iKNC | |
| 04/10/2026 | 12:21:58 AM | buy | $0.83 | $117.36 | 0.008478 | 1.19 | 0.007072 | 37Fz...U1z3 | |
| 04/10/2026 | 12:19:41 AM | buy | $17.29 | $117.41 | 0.1765 | 1.19 | 0.1472 | 2K5a...2qjJ | |
| 04/10/2026 | 12:19:11 AM | buy | $2.14 | $117.41 | 0.02193 | 1.19 | 0.01829 | 3u2e...cUR3 | |
| 04/10/2026 | 12:18:58 AM | buy | $22.13 | $117.41 | 0.2259 | 1.19 | 0.1884 | 2wvL...APWX | |
| 04/10/2026 | 12:18:03 AM | buy | $1.41 | $117.52 | 0.01441 | 1.19 | 0.01202 | 3b9M...KPvD | |
| 04/10/2026 | 12:14:33 AM | buy | $1.08 | $117.61 | 0.01102 | 1.19 | 0.009193 | 5yMN...VTTc | |
| 04/10/2026 | 12:13:34 AM | buy | $0.8317 | $117.61 | 0.008478 | 1.19 | 0.007072 | 4nRa...9C9B | |
| 04/10/2026 | 12:01:01 AM | buy | $17.9 | $117.77 | 0.1822 | 1.19 | 0.152 | Lpp9...UE4M | |
| 04/09/2026 | 11:33:37 PM | buy | $1.87 | $117.73 | 0.01905 | 1.19 | 0.01589 | 33iq...suGN | |
| 04/09/2026 | 11:33:36 PM | buy | $2.08 | $117.73 | 0.02119 | 1.19 | 0.01768 | tTVQ...m6NK | |
| 04/09/2026 | 11:33:33 PM | buy | $1.42 | $117.73 | 0.01447 | 1.19 | 0.01207 | 2FXk...iP8h | |
| 04/09/2026 | 11:33:29 PM | buy | $366.62 | $118.08 | 3.72 | 1.19 | 3.1 | 4RY1...htdK | |
| 04/09/2026 | 11:30:23 PM | buy | $2.12 | $118.08 | 0.02152 | 1.19 | 0.01795 | 4Yo5...p6QT |