- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 681.2
- Pooled JupSOL:
- $1,311.92
INF/JupSOL price stats on Solana
As of September 20, 2026, the current price of INF token on DEX Meteora DLMM is $156.81. INF price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $169,788.94. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $207,706,245.00. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $277,694.87. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $277,694.87.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 930 in the last 24 hours, 588 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $169,788.94 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:01 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $156.81 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:00:53 AM | sell | $3,870 | $156.81 | 29.61 | 1.19 | 24.67 | 2EGG...1Vgv | |
| 09/20/2026 | 8:58:17 AM | sell | $2.13 | $157.13 | 0.01626 | 1.19 | 0.01355 | 4Zuo...dE2P | |
| 09/20/2026 | 8:57:41 AM | sell | $9.75 | $156.29 | 0.07487 | 1.19 | 0.06239 | 5Ukk...XNvu | |
| 09/20/2026 | 8:57:41 AM | sell | $5.47 | $156.29 | 0.04206 | 1.19 | 0.03505 | 3aXT...am3a | |
| 09/20/2026 | 8:52:48 AM | sell | $9.75 | $156.29 | 0.0749 | 1.19 | 0.06242 | aeWN...gruZ | |
| 09/20/2026 | 8:52:45 AM | sell | $9.75 | $156.29 | 0.07491 | 1.19 | 0.06243 | 4vHK...v8WP | |
| 09/20/2026 | 8:52:28 AM | buy | $11.05 | $156.32 | 0.08487 | 1.2 | 0.07071 | 4gKk...vu3E | |
| 09/20/2026 | 8:52:26 AM | buy | $11.05 | $156.36 | 0.08487 | 1.2 | 0.07071 | 2uXk...DxzF | |
| 09/20/2026 | 8:52:22 AM | buy | $12.01 | $156.36 | 0.0922 | 1.2 | 0.07682 | 4wtx...DQtD | |
| 09/20/2026 | 8:51:44 AM | buy | $2.07 | $156.36 | 0.0159 | 1.2 | 0.01324 | YoBP...Qwhx | |
| 09/20/2026 | 8:50:57 AM | buy | $9.78 | $156.42 | 0.07504 | 1.2 | 0.06253 | 3X6Z...5ehA | |
| 09/20/2026 | 8:50:53 AM | buy | $0.8838 | $156.46 | 0.006779 | 1.2 | 0.005648 | 2wXa...Yqrb | |
| 09/20/2026 | 8:50:51 AM | buy | $9.78 | $156.46 | 0.07504 | 1.2 | 0.06253 | 4yp9...vozU | |
| 09/20/2026 | 8:50:49 AM | buy | $17.29 | $156.46 | 0.1326 | 1.2 | 0.1105 | 44dK...7agA | |
| 09/20/2026 | 8:50:25 AM | buy | $1.07 | $156.45 | 0.00827 | 1.2 | 0.006891 | 3bK5...E78M | |
| 09/20/2026 | 8:50:24 AM | buy | $9.78 | $156.48 | 0.075 | 1.2 | 0.0625 | 3byN...vRun | |
| 09/20/2026 | 8:50:20 AM | buy | $9.78 | $156.51 | 0.07499 | 1.2 | 0.06249 | 4TVv...omAJ | |
| 09/20/2026 | 8:48:57 AM | buy | $9.78 | $156.54 | 0.07498 | 1.2 | 0.06248 | 4W2e...FU4X | |
| 09/20/2026 | 8:48:56 AM | buy | $9.78 | $156.54 | 0.07498 | 1.2 | 0.06248 | 2S65...11JX | |
| 09/20/2026 | 8:48:56 AM | buy | $5.49 | $156.54 | 0.04211 | 1.2 | 0.03509 | 5i9Y...Fkzf |