Info about INF-JupSOL pair
- Pooled INF:
- 917.8
- Pooled JupSOL:
- $2,035.9
INF/JupSOL price stats on Solana
As of July 17, 2026, the current price of INF token on DEX Meteora DLMM is $108.23. INF price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $126,494.49. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $153,096,953.61. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $283,168.33. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $283,168.33.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $126,494.49 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:36 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.23 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:24:20 AM | sell | $1.14 | $108.23 | 0.01269 | 1.19 | 0.01058 | xbsQ...5QTp | |
| 07/17/2026 | 1:15:54 AM | sell | $1.14 | $108.57 | 0.01269 | 1.19 | 0.01058 | 3Sku...ZMfy | |
| 07/17/2026 | 1:00:23 AM | sell | $140.79 | $108.41 | 1.55 | 1.19 | 1.29 | 5L5f...UCGL | |
| 07/17/2026 | 12:58:37 AM | sell | $75.76 | $108.29 | 0.8386 | 1.19 | 0.6995 | 5pPE...DKbq | |
| 07/17/2026 | 12:57:51 AM | sell | $512.48 | $108.39 | 5.66 | 1.19 | 4.72 | 5nNz...KKms | |
| 07/17/2026 | 12:54:18 AM | sell | $3,916.67 | $108.35 | 43.33 | 1.19 | 36.14 | 24E4...ML1H | |
| 07/17/2026 | 12:36:50 AM | buy | $2,009.15 | $108.06 | 22.29 | 1.19 | 18.59 | 468A...q1sL | |
| 07/16/2026 | 11:37:32 PM | buy | $7.74 | $107.97 | 0.08597 | 1.19 | 0.0717 | 4UyZ...Jq69 | |
| 07/16/2026 | 11:27:04 PM | buy | $28.25 | $107.97 | 0.3137 | 1.19 | 0.2616 | 2YfG...HFCM | |
| 07/16/2026 | 11:25:12 PM | buy | $63.65 | $107.97 | 0.7068 | 1.19 | 0.5895 | 3FpK...RSAQ | |
| 07/16/2026 | 11:22:27 PM | buy | $22.74 | $107.99 | 0.2525 | 1.19 | 0.2106 | 242W...MVvi | |
| 07/16/2026 | 11:20:24 PM | buy | $1.38 | $107.99 | 0.01541 | 1.19 | 0.01285 | sjTt...iFKs | |
| 07/16/2026 | 11:20:06 PM | buy | $3.89 | $107.99 | 0.0432 | 1.19 | 0.03603 | 5usd...vW8w | |
| 07/16/2026 | 11:05:38 PM | buy | $8.31 | $108.09 | 0.09227 | 1.19 | 0.07696 | 2mh1...Ne7r | |
| 07/16/2026 | 11:05:37 PM | sell | $3,189.14 | $108.09 | 35.36 | 1.19 | 29.5 | 5o8d...SXL2 | |
| 07/16/2026 | 10:56:11 PM | buy | $1.9 | $108.3 | 0.02105 | 1.19 | 0.01756 | jbjx...oQL7 | |
| 07/16/2026 | 10:56:11 PM | buy | $4.1 | $108.3 | 0.0455 | 1.19 | 0.03794 | 46cD...EnFk | |
| 07/16/2026 | 10:28:14 PM | buy | $0.9197 | $108.6 | 0.01015 | 1.19 | 0.008469 | 4kD6...aqeR | |
| 07/16/2026 | 10:26:21 PM | buy | $0.4001 | $108.6 | 0.004418 | 1.19 | 0.003684 | 26gP...J1sV | |
| 07/16/2026 | 10:21:58 PM | buy | $0.758 | $108.86 | 0.00835 | 1.19 | 0.006963 | 43ek...H8Gu |