WhatToFarm
/
12 Swap

Info about INF-JupSOL pair

Price USD
$273.26
Price
1.19 JupSOL
TVL
$1.88M
MKT CAP
$371.8M
5m
0%
1h
0%
4h
0%
24h
3.63%
Share
TXNS
84
Buys
60
Sells
24
Volume
167K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
2,510.52
Pooled JupSOL:
$5,232.9

INF/JupSOL price stats on Solana

As of October 27, 2025, the current price of INF token on DEX Meteora DLMM is $273.26. INF price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $167,083.96. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $371,789,833.71. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,879,624.09. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,879,624.09.

The total transactions of INF/JupSOL is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.

INF/JupSOL pool has a trading volume of $167,083.96 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:33 AM UTC.

The price of converting 1 INF to USD is $273.26 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
10/26/20253:00:32 PMbuy$87.98$273.260.38541.190.32195W1K...iLnV
10/26/20252:55:10 PMsell$35,341.88$273.26154.821.19129.334tsJ...92Bx
10/26/20251:56:06 PMsell$2.08$273.110.0091291.190.0076263Y9c...T2su
10/26/20251:42:02 PMsell$1.21$273.770.0052981.190.0044264oSm...22Ym
10/26/20251:41:36 PMbuy$620.01$273.632.711.192.263DGF...W7Pk
10/26/20251:30:07 PMsell$0.5826$272.620.0025581.190.00213722kx...tvSJ
10/26/20251:29:49 PMsell$1.24$272.530.005461.190.0045615k5x...yYbD
10/26/202512:50:04 PMsell$2.23$271.470.0098361.190.00821726Mu...mzRB
10/26/202512:41:45 PMbuy$0.5183$270.620.0022931.190.0019153uYA...jsyr
10/26/202512:25:32 PMbuy$0.06783$270.730.00031.190.0002505gn9i...ThJD
10/26/202512:16:42 PMsell$1.28$272.090.0056561.190.004725ER5Z...bdHu
10/26/202511:38:47 AMbuy$1.94$269.740.0086461.190.0072212Se2...UEmT
10/26/202511:32:26 AMsell$0.9749$269.770.0043261.190.0036134LUF...kRM4
10/26/202511:30:43 AMsell$1.92$269.070.0085671.190.007156225n...2rUz
10/26/202511:05:12 AMbuy$6.6$267.030.029631.190.024745DR2...XRCH
10/26/202511:05:08 AMbuy$3.2$267.310.014331.190.011972REi...iuAP
10/26/202510:34:33 AMbuy$4.19$267.380.018781.190.015686Nq6...feJ9
10/26/20259:27:15 AMsell$1.31$268.310.0058641.190.0048993NTt...Liej
10/26/20259:24:43 AMsell$9.72$266.640.043641.190.036465gb8...3ax8
10/26/20256:22:51 AMsell$1.13$265.990.0051021.190.0042613zFP...7gwu