- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,560.29
- Pooled JupSOL:
- $6,038.07
INF/JupSOL price stats on Solana
As of January 11, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $487,043.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $304,046,469.77. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,078.55. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,078.55.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 481 in the last 24 hours, 107 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $487,043.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:33 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:31:29 PM | sell | $13.6 | $192.6 | 0.08461 | 1.19 | 0.07063 | 5GSU...LQ7E | |
| 01/11/2026 | 2:31:28 PM | sell | $15.85 | $192.6 | 0.09859 | 1.19 | 0.0823 | J512...Zujb | |
| 01/11/2026 | 2:31:23 PM | sell | $13.11 | $192.6 | 0.08159 | 1.19 | 0.06811 | 68cB...dQqg | |
| 01/11/2026 | 2:31:09 PM | sell | $22.03 | $192.6 | 0.137 | 1.19 | 0.1144 | 5PMx...nFLG | |
| 01/11/2026 | 2:31:06 PM | sell | $17.29 | $192.6 | 0.1075 | 1.19 | 0.08977 | mN2d...bCEc | |
| 01/11/2026 | 2:30:47 PM | sell | $0.9956 | $192.6 | 0.006192 | 1.19 | 0.005169 | 2HKp...Fcnb | |
| 01/11/2026 | 2:30:25 PM | sell | $9.51 | $192.6 | 0.05914 | 1.19 | 0.04937 | 4sD7...6yBX | |
| 01/11/2026 | 2:29:48 PM | sell | $6.91 | $192.6 | 0.04303 | 1.19 | 0.03592 | 5D8k...LKMF | |
| 01/11/2026 | 2:29:46 PM | sell | $2.97 | $192.6 | 0.01851 | 1.19 | 0.01545 | 3PyL...ULQM | |
| 01/11/2026 | 2:28:47 PM | sell | $18.6 | $192.6 | 0.1156 | 1.19 | 0.09657 | 3HWo...rQBs | |
| 01/11/2026 | 2:28:43 PM | sell | $10.69 | $192.6 | 0.06651 | 1.19 | 0.05552 | 4DCs...yudX | |
| 01/11/2026 | 2:28:40 PM | sell | $2.76 | $192.6 | 0.0172 | 1.19 | 0.01436 | 3D2y...HEnG | |
| 01/11/2026 | 2:28:37 PM | sell | $13.55 | $192.6 | 0.0843 | 1.19 | 0.07037 | 2X63...k1EC | |
| 01/11/2026 | 2:28:26 PM | sell | $13.04 | $192.6 | 0.08113 | 1.19 | 0.06772 | 3ZQK...dqDo | |
| 01/11/2026 | 2:28:08 PM | sell | $5.03 | $192.6 | 0.03132 | 1.19 | 0.02614 | 4kzQ...6iS2 | |
| 01/11/2026 | 2:28:08 PM | sell | $13.38 | $192.6 | 0.08327 | 1.19 | 0.06951 | 5hrA...nqpc | |
| 01/11/2026 | 2:27:51 PM | buy | $3,853.01 | $192.6 | 23.96 | 1.19 | 20 | 5j4G...8cZv | |
| 01/11/2026 | 2:27:16 PM | sell | $11.86 | $192.6 | 0.07376 | 1.19 | 0.06158 | 2uD9...TSXW | |
| 01/11/2026 | 2:27:06 PM | sell | $0.1823 | $192.6 | 0.001134 | 1.19 | 0.0009469 | 4Nno...QsHm | |
| 01/11/2026 | 2:25:38 PM | buy | $3,559.35 | $192.6 | 22.14 | 1.19 | 18.48 | 46HC...BM2j |