- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,187.13
- Pooled JupSOL:
- $869.68
INF/JupSOL price stats on Solana
As of November 6, 2026, the current price of INF token on DEX Meteora DLMM is $130.08. INF price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $108,200.15. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $167,722,376.39. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $248,816.54. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $248,816.54.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 364 in the last 24 hours, 124 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $108,200.15 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 8:51 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $130.08 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:38:49 AM | buy | $1,491.19 | $130.08 | 13.73 | 1.19 | 11.46 | 3bzU...sUe8 | |
| 11/06/2026 | 7:38:04 AM | buy | $73.92 | $130.08 | 0.6809 | 1.19 | 0.5682 | 2uNo...nQqk | |
| 11/06/2026 | 6:45:10 AM | buy | $8.54 | $131.2 | 0.07806 | 1.19 | 0.06514 | 54Nv...QqHD | |
| 11/06/2026 | 6:45:06 AM | buy | $5.1 | $131.2 | 0.04658 | 1.19 | 0.03887 | 5tg4...12DH | |
| 11/06/2026 | 6:45:06 AM | buy | $4.48 | $131.2 | 0.04095 | 1.19 | 0.03417 | nh6v...tZRo | |
| 11/06/2026 | 6:45:04 AM | buy | $2.74 | $131.2 | 0.02505 | 1.19 | 0.0209 | 5bj1...UCfP | |
| 11/06/2026 | 6:45:01 AM | buy | $7.59 | $131.2 | 0.06934 | 1.19 | 0.05787 | 3CVX...qRmv | |
| 11/06/2026 | 6:44:32 AM | buy | $1 | $131.2 | 0.009159 | 1.19 | 0.007643 | 3MSw...gwgq | |
| 11/06/2026 | 6:39:34 AM | buy | $55.09 | $131.2 | 0.5031 | 1.19 | 0.4199 | 4Djp...FgN5 | |
| 11/06/2026 | 6:20:52 AM | buy | $217.74 | $130.46 | 2 | 1.19 | 1.66 | 3UKD...b9E1 | |
| 11/06/2026 | 6:13:33 AM | buy | $46.34 | $129.95 | 0.4273 | 1.19 | 0.3566 | 32UX...i7Tz | |
| 11/06/2026 | 6:11:42 AM | buy | $1.78 | $129.97 | 0.01643 | 1.19 | 0.01371 | 4KA2...fXrD | |
| 11/06/2026 | 5:47:12 AM | buy | $0.006449 | $129.97 | 0.00005946 | 1.19 | 0.00004962 | 3RsS...xuEe | |
| 11/06/2026 | 5:46:42 AM | buy | $832.95 | $130.17 | 7.66 | 1.19 | 6.39 | 3H6L...FKVG | |
| 11/06/2026 | 5:42:54 AM | buy | $45.4 | $130.47 | 0.4169 | 1.19 | 0.3479 | 616u...JMbT | |
| 11/06/2026 | 5:31:09 AM | buy | $108.25 | $129.7 | 1 | 1.19 | 0.8346 | 4jqz...zyhq | |
| 11/06/2026 | 2:04:53 AM | sell | $10.87 | $131.24 | 0.09928 | 1.19 | 0.08288 | 8R1p...V5YN | |
| 11/06/2026 | 2:04:50 AM | sell | $9.6 | $131.16 | 0.08775 | 1.19 | 0.07326 | 2FzJ...JzLR | |
| 11/06/2026 | 2:01:31 AM | sell | $10.38 | $131.36 | 0.0947 | 1.19 | 0.07906 | 5Qck...Mxoy | |
| 11/06/2026 | 1:54:56 AM | sell | $10.6 | $131.52 | 0.09662 | 1.19 | 0.08067 | mvuG...58Gt |