WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$102.62
Price
1.19 JupSOL
TVL
$269,209.14
MKT CAP
$146M
5m
0.00%
1h
0.34%
4h
0.47%
24h
5.35%
Share
TXNS
443
Buys
136
Sells
307
Volume
188K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
1,205.88
Pooled JupSOL:
$1,699.62

INF/JupSOL price stats on Solana

As of June 20, 2026, the current price of INF token on DEX Meteora DLMM is $102.62. INF price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $187,589.64. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $146,022,610.61. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $269,209.14. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $269,209.14.

The total transactions of INF/JupSOL is 443 in the last 24 hours, 136 of which are buy transactions, and 307 are sales transactions.

INF/JupSOL pool has a trading volume of $187,589.64 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 12:39 PM UTC.

The price of converting 1 INF to USD is $102.62 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
06/20/202612:38:37 PMbuy$0.2007$102.620.0023451.190.001956
6LHDo...ZWhH
5y6g...4fnG
06/20/202612:38:33 PMbuy$0.1219$102.620.0014251.190.001188
HHKnk...Lmeo
4Hsz...Ze9d
06/20/202612:33:49 PMbuy$1.17$102.620.013751.190.01146
9xUqm...9rHS
FbAi...YepF
06/20/202612:26:40 PMsell$205.84$102.62.41.192
CQzAv...2K92
5xx6...Q2nJ
06/20/202612:08:40 PMbuy$1,291.41$102.6115.091.1912.58
CTjjp...eGmT
35nM...aXAg
06/20/202612:06:50 PMbuy$1,076.18$102.6112.571.1910.48
CTjjp...eGmT
3buq...1JxA
06/20/202612:06:08 PMsell$1.18$102.590.013781.190.0115
2uXYt...VNdP
U3M7...fnDR
06/20/202612:03:27 PMbuy$1,434.91$102.6116.761.1913.98
CTjjp...eGmT
5ju7...yLpV
06/20/202612:00:54 PMbuy$1,147.95$102.6113.411.1911.18
CTjjp...eGmT
WTyb...HPcx
06/20/202611:58:51 AMbuy$1,219.69$102.6114.251.1911.88
CTjjp...eGmT
2X9n...oyE8
06/20/202611:55:41 AMbuy$1,434.95$102.6116.761.1913.98
CTjjp...eGmT
YdPj...i82K
06/20/202611:54:02 AMbuy$1,197.75$102.6113.991.1911.67
HKkHQ...pkvd
4bvy...5jpW
06/20/202611:49:29 AMsell$0.00109$102.580.000012741.190.00001063
J9geX...ZMLq
5U6q...6Q4v
06/20/202611:49:17 AMsell$2.1$102.590.024561.190.02049
4r1pn...kXr8
5tAj...JHHv
06/20/202611:47:19 AMsell$71.18$102.590.83171.190.6938
AXrMt...kL38
3KCx...QHV9
06/20/202611:44:01 AMsell$1.43$102.280.016771.190.01399
a23gH...QTpx
3b4t...ovi3
06/20/202611:44:00 AMsell$1.14$102.280.013421.190.01119
7VnVR...VYNc
XtMD...MJ93
06/20/202611:43:54 AMsell$1.14$102.280.013421.190.01119
b23Ke...VbJW
QbQN...L1qi
06/20/202611:21:04 AMbuy$286.12$102.33.351.192.79
FddEs...ginS
29ok...t2Rn
06/20/202611:00:25 AMbuy$12.98$102.270.15211.190.1269
gasBi...Qst6
2KoL...phRf