- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,301.47
- Pooled JupSOL:
- $6,354.07
INF/JupSOL price stats on Solana
As of January 14, 2026, the current price of INF token on DEX Meteora DLMM is $192.6. INF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $424,724.01. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $312,976,460.04. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,270,971.69. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,270,971.69.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 517 in the last 24 hours, 197 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $424,724.01 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:34 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $192.6 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:33:47 PM | sell | $2.79 | $192.6 | 0.0174 | 1.19 | 0.01452 | 5YFF...pi75 | |
| 01/14/2026 | 3:33:45 PM | sell | $13.41 | $192.6 | 0.08343 | 1.19 | 0.06963 | 4yti...7wUQ | |
| 01/14/2026 | 3:31:38 PM | sell | $0.847 | $192.6 | 0.00527 | 1.19 | 0.004398 | 2hUK...6VKN | |
| 01/14/2026 | 3:25:54 PM | sell | $21.15 | $192.6 | 0.1315 | 1.19 | 0.1098 | 4jFj...2qma | |
| 01/14/2026 | 3:25:50 PM | sell | $15.62 | $192.6 | 0.09721 | 1.19 | 0.08112 | 54ru...Tdge | |
| 01/14/2026 | 3:25:40 PM | sell | $20.1 | $192.6 | 0.125 | 1.19 | 0.1043 | 64t3...qqRM | |
| 01/14/2026 | 3:25:17 PM | sell | $19.49 | $192.6 | 0.1212 | 1.19 | 0.1012 | 2omp...YPJm | |
| 01/14/2026 | 3:25:16 PM | sell | $12.27 | $192.6 | 0.07638 | 1.19 | 0.06374 | 45xf...QJUY | |
| 01/14/2026 | 3:22:06 PM | sell | $0.3753 | $192.6 | 0.002334 | 1.19 | 0.001948 | sbt4...HqGQ | |
| 01/14/2026 | 3:19:31 PM | buy | $0.01826 | $192.6 | 0.0001136 | 1.19 | 0.00009482 | 5qGP...fBfx | |
| 01/14/2026 | 3:12:43 PM | sell | $32.53 | $192.6 | 0.2023 | 1.19 | 0.1689 | 549X...Dz4i | |
| 01/14/2026 | 3:12:42 PM | sell | $3.31 | $192.6 | 0.02064 | 1.19 | 0.01723 | 4EQm...DUEr | |
| 01/14/2026 | 3:12:41 PM | sell | $13.54 | $192.6 | 0.08427 | 1.19 | 0.07032 | 5TtN...6Wis | |
| 01/14/2026 | 3:12:36 PM | sell | $35.93 | $192.6 | 0.2235 | 1.19 | 0.1865 | 4hgZ...B5Av | |
| 01/14/2026 | 3:12:35 PM | sell | $13.63 | $192.6 | 0.08486 | 1.19 | 0.07081 | JLmd...D2pA | |
| 01/14/2026 | 3:11:57 PM | sell | $2.71 | $192.6 | 0.01688 | 1.19 | 0.01409 | 418c...m7aK | |
| 01/14/2026 | 3:11:48 PM | sell | $154.25 | $192.6 | 0.9596 | 1.19 | 0.8008 | 5NqY...8CaX | |
| 01/14/2026 | 3:10:56 PM | sell | $27.18 | $192.6 | 0.1691 | 1.19 | 0.1411 | 3VjM...aEoe | |
| 01/14/2026 | 3:10:53 PM | sell | $9.42 | $192.6 | 0.05863 | 1.19 | 0.04893 | 2bjc...C9ya | |
| 01/14/2026 | 3:10:49 PM | sell | $9.18 | $192.6 | 0.05716 | 1.19 | 0.0477 | 4mZj...8mRy |