- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,075.75
- Pooled JupSOL:
- $1,016.55
INF/JupSOL price stats on Solana
As of April 22, 2026, the current price of INF token on DEX Meteora DLMM is $122.96. INF price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $123,896.67. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $177,244,619.34. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $237,681.52. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $237,681.52.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 239 in the last 24 hours, 69 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $123,896.67 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:46 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $122.96 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:26:12 PM | sell | $191.2 | $122.96 | 1.86 | 1.19 | 1.55 | 2uSv...464L | |
| 04/22/2026 | 11:18:15 PM | sell | $61.82 | $123.65 | 0.5986 | 1.19 | 0.5 | 2ujB...kSxa | |
| 04/22/2026 | 11:16:59 PM | sell | $36.91 | $123.65 | 0.3573 | 1.19 | 0.2985 | etpf...A5uS | |
| 04/22/2026 | 10:36:09 PM | sell | $79.95 | $123.64 | 0.7741 | 1.19 | 0.6466 | 4CTZ...VijR | |
| 04/22/2026 | 10:15:20 PM | sell | $4.76 | $124.02 | 0.04598 | 1.19 | 0.0384 | 5oJT...m5tb | |
| 04/22/2026 | 10:06:16 PM | sell | $1.89 | $124.16 | 0.01823 | 1.19 | 0.01523 | 3S35...56Qb | |
| 04/22/2026 | 10:04:21 PM | sell | $1.89 | $124.16 | 0.01823 | 1.19 | 0.01523 | 56ek...yGXh | |
| 04/22/2026 | 10:01:42 PM | sell | $0.713 | $124.1 | 0.006878 | 1.19 | 0.005745 | 4bPh...vWTp | |
| 04/22/2026 | 9:53:03 PM | sell | $11.33 | $124.06 | 0.1093 | 1.19 | 0.09133 | 3hL3...FRTZ | |
| 04/22/2026 | 9:14:16 PM | sell | $0.588 | $123.5 | 0.0057 | 1.19 | 0.00476 | fBJw...g5cC | |
| 04/22/2026 | 9:01:58 PM | buy | $0.5509 | $123.29 | 0.00535 | 1.19 | 0.004468 | 2RMq...jTop | |
| 04/22/2026 | 7:53:31 PM | buy | $551.68 | $123.61 | 5.34 | 1.19 | 4.46 | mJ2R...age5 | |
| 04/22/2026 | 7:43:31 PM | buy | $51.2 | $123.74 | 0.4954 | 1.19 | 0.4137 | 6GrJ...9A7x | |
| 04/22/2026 | 7:42:43 PM | sell | $0.6001 | $123.58 | 0.005813 | 1.19 | 0.004855 | 2KQS...ji5M | |
| 04/22/2026 | 7:21:40 PM | sell | $0.4395 | $123.92 | 0.004246 | 1.19 | 0.003547 | qxi8...uPdj | |
| 04/22/2026 | 7:05:22 PM | sell | $3.17 | $123.92 | 0.03069 | 1.19 | 0.02563 | ZcXx...7NJB | |
| 04/22/2026 | 7:02:01 PM | sell | $33.49 | $123.92 | 0.3236 | 1.19 | 0.2703 | 3dTq...t371 | |
| 04/22/2026 | 6:57:33 PM | sell | $9.99 | $124.87 | 0.09585 | 1.19 | 0.08005 | 5zof...yvdr | |
| 04/22/2026 | 6:52:07 PM | sell | $0.1712 | $125 | 0.00164 | 1.19 | 0.001369 | Urro...JNqS | |
| 04/22/2026 | 6:52:05 PM | sell | $0.04957 | $125 | 0.0004748 | 1.19 | 0.0003965 | 5bru...ZQaZ |