WhatToFarm
/
Get started
12 Swap

Info about INF-JupSOL pair

Price USD
$116.46
Price
1.19 JupSOL
TVL
$220,584.77
MKT CAP
$172.6M
5m
0%
1h
0.11%
4h
-0.56%
24h
-0.06%
Share
TXNS
729
Buys
59
Sells
670
Volume
82K
Telegram price alerts
Pair:
H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
JupSOL:
jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v
Pooled INF:
684.61
Pooled JupSOL:
$1,451.02

INF/JupSOL price stats on Solana

As of April 13, 2026, the current price of INF token on DEX Meteora DLMM is $116.46. INF price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $82,157.26. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $172,620,363.09. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $220,584.78. The INF/JupSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $220,584.78.

The total transactions of INF/JupSOL is 729 in the last 24 hours, 59 of which are buy transactions, and 670 are sales transactions.

INF/JupSOL pool has a trading volume of $82,157.26 in the last 24 hours.

The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:08 AM UTC.

The price of converting 1 INF to USD is $116.46 today.

INF-JupSOL price chart

DateTime
Price $
Price JupSOL
MakerTXN
04/13/20261:57:29 AMsell$1.64$116.460.016951.190.01413
Hbros...Z3G7
3r2b...GDHp
04/13/20261:33:02 AMsell$32.44$116.050.33521.190.2795
CFj9F...NfdV
4tVM...dX1c
04/13/20261:19:38 AMsell$10.83$116.050.11191.190.09335
H3dDE...E9i4
55nZ...qfHi
04/13/20261:13:26 AMsell$2.13$116.360.022041.190.01837
y23Rm...ZBup
2tqi...vRcb
04/13/20261:12:36 AMsell$0.4955$116.360.0051071.190.004258
6vDKv...xSzo
55mB...gz5r
04/13/20261:11:53 AMsell$11.63$116.360.11991.190.1
BLooD...W68i
2TuT...Gw2G
04/13/20261:11:42 AMsell$11.63$116.390.11991.190.1
BLooD...W68i
5E8f...XnqG
04/13/20261:10:54 AMsell$0.8267$116.330.0085231.190.007106
BLooD...W68i
53pJ...5QSQ
04/13/20261:10:45 AMsell$2.05$116.330.021191.190.01767
b23Ke...VbJW
HENi...v4uu
04/13/202612:54:04 AMsell$3.52$115.990.036451.190.03039
b23Ke...VbJW
4yai...2S6T
04/13/202612:50:24 AMsell$0.8224$116.030.00851.190.007087
9GgHQ...y69p
3QEE...5oNL
04/13/202612:50:19 AMsell$1.09$116.120.011271.190.009396
H9U34...Bhn1
4Cec...UYJd
04/13/202612:40:44 AMsell$208.62$115.92.151.191.8
5C3ad...zPDo
5Eyd...s6Dn
04/13/202612:38:35 AMsell$0.1622$115.910.0016791.190.0014
2wjGK...9KeX
s8Yc...KWjd
04/13/202612:34:54 AMsell$0.425$115.910.0043971.190.003666
DUNXD...xyKg
2uKW...Wa2p
04/13/202612:31:31 AMsell$12.11$115.910.12531.190.1045
6JLoV...guyn
5QV6...oKPf
04/13/202612:27:55 AMsell$15.07$115.930.15591.190.13
6JLoV...guyn
4fQs...yeV5
04/13/202612:27:07 AMsell$2.45$115.80.025431.190.0212
b23Ke...VbJW
ScYz...qdwk
04/13/202612:24:31 AMsell$8.22$115.790.085181.190.07101
6JLoV...guyn
3YFt...ASri
04/13/202612:11:17 AMsell$101.5$115.651.051.190.8776
1aTFU...ix23
D1mQ...hKr4