- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 673.66
- Pooled JupSOL:
- $1,473.47
INF/JupSOL price stats on Solana
As of July 8, 2026, the current price of INF token on DEX Meteora DLMM is $110.71. INF price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $30,544.70. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $157,055,800.27. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $210,166.59. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $210,166.59.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $30,544.70 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:21 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.71 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:49:07 AM | sell | $5.53 | $110.71 | 0.05999 | 1.19 | 0.05 | 2XnD...TMQq | |
| 07/08/2026 | 8:48:50 AM | sell | $0.5384 | $110.71 | 0.005835 | 1.19 | 0.004863 | LrZu...t99G | |
| 07/08/2026 | 8:16:58 AM | buy | $2.51 | $112.35 | 0.0269 | 1.2 | 0.02241 | 3QC1...c5QG | |
| 07/08/2026 | 8:16:58 AM | buy | $4.76 | $112.35 | 0.05086 | 1.2 | 0.04238 | 4HnZ...j5Xu | |
| 07/08/2026 | 8:02:54 AM | sell | $293.04 | $112.04 | 3.13 | 1.19 | 2.61 | 2toq...kBoS | |
| 07/08/2026 | 8:02:48 AM | sell | $390.47 | $112.04 | 4.18 | 1.19 | 3.48 | 4mTD...5Y3j | |
| 07/08/2026 | 8:02:28 AM | sell | $1,063.68 | $112.05 | 11.39 | 1.19 | 9.49 | 4mQy...28fN | |
| 07/08/2026 | 7:39:37 AM | sell | $0.4144 | $112.05 | 0.004437 | 1.19 | 0.003698 | 4uuo...UwVX | |
| 07/08/2026 | 7:08:35 AM | buy | $3.1 | $112.11 | 0.0332 | 1.2 | 0.02766 | 3Bar...R8Fc | |
| 07/08/2026 | 6:35:30 AM | buy | $372.76 | $112.19 | 3.98 | 1.2 | 3.32 | 5Fgw...Gn6W | |
| 07/08/2026 | 6:23:36 AM | buy | $1.4 | $112.22 | 0.01501 | 1.2 | 0.01251 | S9wA...gsDo | |
| 07/08/2026 | 5:44:24 AM | sell | $0.09227 | $112.77 | 0.0009817 | 1.19 | 0.0008181 | 2Bzb...Dyma | |
| 07/08/2026 | 5:43:53 AM | sell | $1.57 | $112.77 | 0.01672 | 1.19 | 0.01393 | 3e2a...j9x8 | |
| 07/08/2026 | 5:14:10 AM | sell | $1.75 | $112.96 | 0.01865 | 1.19 | 0.01555 | 5cCn...DpQo | |
| 07/08/2026 | 4:39:44 AM | sell | $2.03 | $113.06 | 0.02157 | 1.19 | 0.01798 | m61E...P4xu | |
| 07/08/2026 | 4:34:53 AM | buy | $541.67 | $113.08 | 5.74 | 1.2 | 4.79 | 2Mxt...FugF | |
| 07/08/2026 | 4:11:23 AM | buy | $1,315.57 | $112.8 | 13.99 | 1.2 | 11.66 | 4YBr...4Q8U | |
| 07/08/2026 | 3:59:12 AM | sell | $816.42 | $112.83 | 8.68 | 1.19 | 7.23 | 4TuZ...CHQZ | |
| 07/08/2026 | 3:46:12 AM | sell | $48.46 | $113.64 | 0.5116 | 1.19 | 0.4264 | 3b7h...rfSv | |
| 07/08/2026 | 3:27:06 AM | sell | $454.19 | $113.62 | 4.79 | 1.19 | 3.99 | 5jjN...mHuB |