- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,047
- Pooled JupSOL:
- $936.28
INF/JupSOL price stats on Solana
As of October 18, 2026, the current price of INF token on DEX Meteora DLMM is $151.42. INF price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $38,325.81. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $197,894,327.06. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $276,734.33. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $276,734.33.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 313 in the last 24 hours, 125 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $38,325.81 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:57 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $151.42 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:45:37 AM | sell | $0.9903 | $151.42 | 0.007836 | 1.19 | 0.00654 | 4MLE...CZr8 | |
| 10/18/2026 | 1:45:35 AM | sell | $0.9919 | $151.42 | 0.007848 | 1.19 | 0.00655 | r1yp...KZeJ | |
| 10/18/2026 | 1:45:34 AM | sell | $10.15 | $151.36 | 0.08038 | 1.19 | 0.06709 | 48K9...3pde | |
| 10/18/2026 | 1:44:58 AM | sell | $6.49 | $151.33 | 0.05142 | 1.19 | 0.04291 | 56R5...w3f3 | |
| 10/18/2026 | 1:42:01 AM | sell | $10.15 | $151.26 | 0.08046 | 1.19 | 0.06715 | 43cR...NU13 | |
| 10/18/2026 | 1:41:59 AM | sell | $10.15 | $151.17 | 0.08047 | 1.19 | 0.06716 | 2neT...vsbL | |
| 10/18/2026 | 1:39:59 AM | sell | $10.15 | $151 | 0.0806 | 1.19 | 0.06727 | 484c...LVPN | |
| 10/18/2026 | 1:39:54 AM | sell | $173.84 | $150.9 | 1.38 | 1.19 | 1.15 | 3Xy5...x5u1 | |
| 10/18/2026 | 1:39:54 AM | sell | $10.15 | $150.9 | 0.08061 | 1.19 | 0.06728 | 5Rmi...7wFr | |
| 10/18/2026 | 1:39:54 AM | sell | $173.84 | $150.9 | 1.38 | 1.19 | 1.15 | 5XPr...vqMX | |
| 10/18/2026 | 1:39:08 AM | sell | $173.84 | $150.91 | 1.38 | 1.19 | 1.15 | 64qW...yZc2 | |
| 10/18/2026 | 1:38:51 AM | sell | $10.15 | $150.88 | 0.08065 | 1.19 | 0.0673 | 3mXX...Z89g | |
| 10/18/2026 | 1:38:46 AM | sell | $10.15 | $150.86 | 0.08068 | 1.19 | 0.06733 | 2ijR...jViV | |
| 10/18/2026 | 1:36:49 AM | sell | $10.16 | $150.91 | 0.08069 | 1.19 | 0.06734 | 5C9Y...8wYM | |
| 10/18/2026 | 1:36:31 AM | sell | $10.16 | $150.91 | 0.08071 | 1.19 | 0.06735 | 27TY...5QLn | |
| 10/18/2026 | 1:36:23 AM | sell | $3.19 | $150.91 | 0.02532 | 1.19 | 0.02113 | A4kE...SinS | |
| 10/18/2026 | 1:19:20 AM | sell | $10.14 | $150.65 | 0.08067 | 1.19 | 0.06732 | 39HG...bkgC | |
| 10/18/2026 | 1:19:19 AM | sell | $10.14 | $150.65 | 0.08068 | 1.19 | 0.06733 | 5TkJ...r7Dw | |
| 10/18/2026 | 1:18:39 AM | sell | $10.15 | $150.84 | 0.08069 | 1.19 | 0.06734 | 64VZ...cwkp | |
| 10/18/2026 | 1:18:34 AM | sell | $4.84 | $150.65 | 0.03853 | 1.19 | 0.03216 | gkxy...GJMt |