- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 801.26
- Pooled JupSOL:
- $1,332.15
INF/JupSOL price stats on Solana
As of June 16, 2026, the current price of INF token on DEX Meteora DLMM is $104.74. INF price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $106,027.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $148,704,207.52. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $200,021.93. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $200,021.93.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 639 in the last 24 hours, 157 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $106,027.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 3:58 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $104.74 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:47:35 PM | buy | $1.53 | $104.74 | 0.01754 | 1.19 | 0.01463 | 3dWc...VFjv | |
| 06/16/2026 | 3:25:33 PM | buy | $0.02098 | $104.94 | 0.0002398 | 1.19 | 0.0001999 | 2HsS...Kq3x | |
| 06/16/2026 | 3:19:12 PM | buy | $58.07 | $104.94 | 0.6637 | 1.19 | 0.5533 | 5ZEk...SSGr | |
| 06/16/2026 | 3:03:47 PM | sell | $5,155.74 | $104.24 | 59.31 | 1.19 | 49.45 | 59qp...M7Me | |
| 06/16/2026 | 2:48:38 PM | sell | $90.6 | $104.24 | 1.04 | 1.19 | 0.8691 | 3xBo...hMwi | |
| 06/16/2026 | 2:46:30 PM | sell | $469.43 | $103.82 | 5.42 | 1.19 | 4.52 | 5qPj...UXV7 | |
| 06/16/2026 | 2:46:30 PM | sell | $222.5 | $103.82 | 2.57 | 1.19 | 2.14 | D6Gg...mMZ2 | |
| 06/16/2026 | 2:45:46 PM | sell | $1,404.51 | $103.82 | 16.22 | 1.19 | 13.52 | 4ZyT...TZgN | |
| 06/16/2026 | 2:33:35 PM | buy | $1.33 | $103.84 | 0.01544 | 1.19 | 0.01287 | 577q...N5xg | |
| 06/16/2026 | 2:33:36 PM | buy | $5.12 | $103.84 | 0.05919 | 1.19 | 0.04934 | 4nsX...Qv6F | |
| 06/16/2026 | 2:33:35 PM | buy | $98.22 | $103.84 | 1.13 | 1.19 | 0.9458 | 4cGu...Sr3p | |
| 06/16/2026 | 2:33:35 PM | buy | $98.22 | $103.84 | 1.13 | 1.19 | 0.9458 | 4PKW...DPi7 | |
| 06/16/2026 | 2:33:35 PM | buy | $168.07 | $103.84 | 1.94 | 1.19 | 1.61 | 4x7t...1iBr | |
| 06/16/2026 | 2:33:33 PM | buy | $1.7 | $103.84 | 0.01968 | 1.19 | 0.0164 | 4Kij...o8Yv | |
| 06/16/2026 | 2:33:19 PM | buy | $1.81 | $103.84 | 0.02096 | 1.19 | 0.01747 | 5Zp6...oYRr | |
| 06/16/2026 | 2:33:07 PM | buy | $6.93 | $103.84 | 0.08014 | 1.19 | 0.06679 | 5RY5...2VWp | |
| 06/16/2026 | 2:32:44 PM | buy | $2.46 | $103.84 | 0.02851 | 1.19 | 0.02376 | 23XM...crfp | |
| 06/16/2026 | 2:32:22 PM | buy | $2.09 | $103.84 | 0.02418 | 1.19 | 0.02015 | 5BTy...CnmQ | |
| 06/16/2026 | 2:31:51 PM | buy | $3.29 | $104.64 | 0.03774 | 1.19 | 0.03145 | 31wG...hWCz | |
| 06/16/2026 | 2:29:40 PM | buy | $1.53 | $104.64 | 0.01761 | 1.19 | 0.01468 | FNmK...Lyu4 |