- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,163.24
- Pooled JupSOL:
- $794.06
INF/JupSOL price stats on Solana
As of October 12, 2026, the current price of INF token on DEX Meteora DLMM is $157.18. INF price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $235,202.20. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $202,266,168.80. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $286,353.50. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $286,353.50.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 611 in the last 24 hours, 406 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $235,202.20 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 7:57 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $157.18 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:34:15 PM | sell | $0.8176 | $157.18 | 0.00623 | 1.19 | 0.005201 | 58aJ...tMgv | |
| 10/12/2026 | 7:25:48 PM | buy | $10.14 | $156.54 | 0.0776 | 1.19 | 0.06477 | 2faZ...66DZ | |
| 10/12/2026 | 7:25:47 PM | buy | $65.13 | $156.54 | 0.4984 | 1.19 | 0.416 | 3qh5...52B8 | |
| 10/12/2026 | 7:25:47 PM | buy | $40.05 | $156.54 | 0.3065 | 1.19 | 0.2558 | ybh6...yCTY | |
| 10/12/2026 | 7:10:45 PM | buy | $2,997.73 | $156.05 | 23.01 | 1.19 | 19.2 | 41oi...wU3f | |
| 10/12/2026 | 7:09:55 PM | buy | $19.83 | $156.09 | 0.1522 | 1.19 | 0.127 | 3LEo...t5nc | |
| 10/12/2026 | 7:09:53 PM | buy | $10.18 | $156.44 | 0.07797 | 1.19 | 0.06509 | 2aEu...wJTC | |
| 10/12/2026 | 7:05:17 PM | buy | $10.18 | $156.44 | 0.07796 | 1.19 | 0.06508 | 4L6o...kjVc | |
| 10/12/2026 | 6:54:01 PM | sell | $169.93 | $156.35 | 1.3 | 1.19 | 1.08 | 46wx...tof5 | |
| 10/12/2026 | 6:01:55 PM | sell | $222.67 | $156.63 | 1.7 | 1.19 | 1.42 | 4eYx...nu6d | |
| 10/12/2026 | 5:59:31 PM | buy | $4,276.4 | $156.07 | 32.82 | 1.19 | 27.39 | 64Xr...DSuJ | |
| 10/12/2026 | 5:59:31 PM | buy | $53.67 | $156.09 | 0.4119 | 1.19 | 0.3438 | uf3v...i5sJ | |
| 10/12/2026 | 5:59:21 PM | buy | $1,941.35 | $156.53 | 14.85 | 1.19 | 12.4 | 5ED2...dr5J | |
| 10/12/2026 | 5:59:21 PM | buy | $14,748.92 | $156.53 | 112.83 | 1.19 | 94.22 | 5KmE...5aCd | |
| 10/12/2026 | 5:56:36 PM | sell | $10.14 | $156.37 | 0.07769 | 1.19 | 0.0649 | 3hs6...jhJp | |
| 10/12/2026 | 5:56:36 PM | sell | $9.68 | $156.37 | 0.07416 | 1.19 | 0.06195 | 4Wmx...C1ub | |
| 10/12/2026 | 5:49:52 PM | sell | $4,822.65 | $156.36 | 36.92 | 1.19 | 30.84 | 5fcD...SNNK | |
| 10/12/2026 | 5:46:04 PM | sell | $316.42 | $155.91 | 2.42 | 1.19 | 2.02 | 2MV6...wdoP | |
| 10/12/2026 | 5:45:05 PM | buy | $1,045.48 | $155.79 | 8.03 | 1.19 | 6.71 | 4uiz...QvHY | |
| 10/12/2026 | 5:30:39 PM | sell | $3,390.91 | $156.14 | 26 | 1.19 | 21.71 | 4C8P...QEpJ |