- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 940.77
- Pooled JupSOL:
- $1,169.32
INF/JupSOL price stats on Solana
As of May 14, 2026, the current price of INF token on DEX Meteora DLMM is $131.91. INF price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $140,676.32. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $189,561,880.15. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $252,860.10. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $252,860.10.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 646 in the last 24 hours, 184 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $140,676.32 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:47 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $131.91 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 10:33:26 PM | sell | $9.76 | $131.91 | 0.08869 | 1.19 | 0.07404 | 2bdE...QwAu | |
| 05/14/2026 | 10:32:38 PM | sell | $9.76 | $131.91 | 0.08871 | 1.19 | 0.07405 | aAfU...AvKi | |
| 05/14/2026 | 10:32:28 PM | sell | $2.17 | $131.91 | 0.01972 | 1.19 | 0.01646 | 37tQ...V4ad | |
| 05/14/2026 | 10:01:34 PM | buy | $9.78 | $131.74 | 0.08894 | 1.19 | 0.07423 | c6ur...P8uD | |
| 05/14/2026 | 9:58:41 PM | buy | $9.77 | $131.74 | 0.08893 | 1.19 | 0.07422 | 2uFn...EBPy | |
| 05/14/2026 | 9:56:12 PM | buy | $9.78 | $131.84 | 0.08889 | 1.19 | 0.07419 | n4KN...rxCT | |
| 05/14/2026 | 9:33:30 PM | sell | $9.77 | $132.07 | 0.08869 | 1.19 | 0.07403 | 3ivo...xNzd | |
| 05/14/2026 | 9:33:14 PM | sell | $9.77 | $132.05 | 0.0887 | 1.19 | 0.07404 | 4SyD...yMcT | |
| 05/14/2026 | 9:31:42 PM | sell | $9.77 | $132.02 | 0.08872 | 1.19 | 0.07406 | 2nRK...wqpz | |
| 05/14/2026 | 9:31:27 PM | sell | $9.77 | $131.97 | 0.08873 | 1.19 | 0.07407 | 5AqQ...e2cg | |
| 05/14/2026 | 9:31:17 PM | sell | $9.77 | $131.97 | 0.08876 | 1.19 | 0.07409 | 41eA...Xz1E | |
| 05/14/2026 | 9:29:13 PM | sell | $9.77 | $131.86 | 0.08877 | 1.19 | 0.0741 | 3dUf...rZKU | |
| 05/14/2026 | 9:29:06 PM | sell | $9.77 | $131.86 | 0.08878 | 1.19 | 0.07411 | 2D2M...ofao | |
| 05/14/2026 | 9:29:05 PM | sell | $9.77 | $131.86 | 0.0888 | 1.19 | 0.07413 | 3nzq...ajdW | |
| 05/14/2026 | 9:20:00 PM | sell | $2.46 | $131.57 | 0.02241 | 1.19 | 0.01871 | 5aFA...jfRK | |
| 05/14/2026 | 9:18:13 PM | buy | $9.77 | $131.67 | 0.08898 | 1.19 | 0.07427 | 5ZsZ...m7xr | |
| 05/14/2026 | 9:15:44 PM | buy | $463.08 | $131.68 | 4.21 | 1.19 | 3.51 | 5zhq...JRUq | |
| 05/14/2026 | 9:14:40 PM | buy | $9.78 | $131.69 | 0.08897 | 1.19 | 0.07426 | 5srj...aW2P | |
| 05/14/2026 | 9:14:31 PM | buy | $9.78 | $131.72 | 0.08896 | 1.19 | 0.07425 | 2cE7...7QJ2 | |
| 05/14/2026 | 9:14:22 PM | buy | $9.79 | $132.01 | 0.08894 | 1.19 | 0.07423 | 4dqK...nnyZ |