- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,167.02
- Pooled JupSOL:
- $746.29
INF/JupSOL price stats on Solana
As of September 29, 2026, the current price of INF token on DEX Meteora DLMM is $170.31. INF price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $189,209.86. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $228,450,678.14. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $304,860.82. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $304,860.82.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 930 in the last 24 hours, 468 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $189,209.86 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:36 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $170.31 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:36:37 AM | buy | $18.24 | $170.31 | 0.1283 | 1.19 | 0.1071 | WLAp...sMzH | |
| 09/29/2026 | 5:35:05 AM | buy | $19.54 | $170.31 | 0.1374 | 1.19 | 0.1147 | 745L...U4wC | |
| 09/29/2026 | 5:34:54 AM | buy | $18.23 | $170.31 | 0.1282 | 1.19 | 0.107 | 4zNC...83RV | |
| 09/29/2026 | 5:34:30 AM | buy | $18.22 | $170.31 | 0.1282 | 1.19 | 0.107 | 5EvY...GoSr | |
| 09/29/2026 | 5:34:27 AM | buy | $11.13 | $170.27 | 0.07834 | 1.19 | 0.06539 | 5Nex...vYjZ | |
| 09/29/2026 | 5:34:24 AM | buy | $11.14 | $170.39 | 0.07834 | 1.19 | 0.06539 | 3jWz...jgxL | |
| 09/29/2026 | 5:34:20 AM | buy | $18.22 | $170.39 | 0.1281 | 1.19 | 0.1069 | 54Lp...qWbd | |
| 09/29/2026 | 5:34:20 AM | buy | $5.49 | $170.39 | 0.03865 | 1.19 | 0.03226 | 39d7...ponU | |
| 09/29/2026 | 5:34:20 AM | buy | $19.52 | $170.39 | 0.1372 | 1.19 | 0.1145 | 3wD9...5ucs | |
| 09/29/2026 | 5:34:17 AM | buy | $11.14 | $170.39 | 0.07834 | 1.19 | 0.06539 | 67NU...yWRS | |
| 09/29/2026 | 5:34:14 AM | buy | $11.17 | $170.82 | 0.07834 | 1.19 | 0.06539 | 3dbg...G5uA | |
| 09/29/2026 | 5:34:00 AM | buy | $18.25 | $170.82 | 0.1279 | 1.19 | 0.1068 | 4Jpc...oRPP | |
| 09/29/2026 | 5:33:18 AM | buy | $19.55 | $170.82 | 0.1371 | 1.19 | 0.1144 | 55fr...E9EC | |
| 09/29/2026 | 5:33:04 AM | buy | $18.24 | $170.82 | 0.1279 | 1.19 | 0.1067 | 1219...KsXV | |
| 09/29/2026 | 5:33:03 AM | buy | $11.8 | $170.82 | 0.08277 | 1.19 | 0.06909 | 3xAS...tfDj | |
| 09/29/2026 | 5:33:01 AM | buy | $18.23 | $170.82 | 0.1278 | 1.19 | 0.1067 | 3KMG...zqrq | |
| 09/29/2026 | 5:32:34 AM | buy | $23.55 | $170.82 | 0.1651 | 1.19 | 0.1378 | t6oo...ipKZ | |
| 09/29/2026 | 5:32:21 AM | buy | $18.22 | $170.82 | 0.1278 | 1.19 | 0.1067 | 4oXk...2hQy | |
| 09/29/2026 | 5:32:00 AM | buy | $21.75 | $170.82 | 0.1526 | 1.19 | 0.1273 | 2bZV...Eh7Y | |
| 09/29/2026 | 5:31:57 AM | buy | $21.75 | $170.82 | 0.1525 | 1.19 | 0.1273 | 3Gbp...Pr4r |