- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,001.48
- Pooled JupSOL:
- $897.1
INF/JupSOL price stats on Solana
As of September 24, 2026, the current price of INF token on DEX Meteora DLMM is $169.9. INF price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $231,955.91. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $225,387,792.84. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $297,473.27. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $297,473.27.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1444 in the last 24 hours, 722 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $231,955.91 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 5:19 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $169.9 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:10:33 PM | sell | $20.79 | $169.9 | 0.1466 | 1.19 | 0.1224 | LKh5...E3as | |
| 09/24/2026 | 5:06:59 PM | buy | $12.04 | $169.75 | 0.08501 | 1.19 | 0.07092 | 25vf...7tNZ | |
| 09/24/2026 | 5:03:01 PM | sell | $12.05 | $169.87 | 0.08502 | 1.19 | 0.07095 | 5fES...qVtq | |
| 09/24/2026 | 5:00:21 PM | buy | $11.74 | $170.15 | 0.0827 | 1.19 | 0.06899 | 3fjr...nTT8 | |
| 09/24/2026 | 5:00:11 PM | buy | $2.46 | $169.93 | 0.01735 | 1.19 | 0.01448 | 4e7f...v9AA | |
| 09/24/2026 | 5:00:10 PM | buy | $12.05 | $169.93 | 0.08501 | 1.19 | 0.07092 | 51Bh...G944 | |
| 09/24/2026 | 5:00:09 PM | buy | $12.05 | $169.93 | 0.08501 | 1.19 | 0.07092 | 58gZ...yjzv | |
| 09/24/2026 | 4:56:07 PM | buy | $1.17 | $170.15 | 0.008256 | 1.19 | 0.006888 | Pxj6...Svnz | |
| 09/24/2026 | 4:56:00 PM | buy | $11.74 | $170.15 | 0.0827 | 1.19 | 0.06899 | 2DA4...X4qG | |
| 09/24/2026 | 4:55:54 PM | buy | $11.74 | $170.15 | 0.0827 | 1.19 | 0.06899 | 4yCY...MMpA | |
| 09/24/2026 | 4:55:51 PM | buy | $11.71 | $169.73 | 0.0827 | 1.19 | 0.06899 | 3Nxr...ZHbF | |
| 09/24/2026 | 4:55:11 PM | buy | $9.93 | $169.57 | 0.07021 | 1.19 | 0.05857 | 59b4...NJJw | |
| 09/24/2026 | 4:53:52 PM | buy | $11.7 | $169.6 | 0.0827 | 1.19 | 0.06899 | 5sjW...5WMF | |
| 09/24/2026 | 4:53:52 PM | buy | $11.7 | $169.6 | 0.0827 | 1.19 | 0.06899 | 3xW6...mUgv | |
| 09/24/2026 | 4:53:52 PM | buy | $2.05 | $169.6 | 0.0145 | 1.19 | 0.01209 | 2chx...aqXb | |
| 09/24/2026 | 4:53:50 PM | buy | $11.7 | $169.69 | 0.0827 | 1.19 | 0.06899 | 4GnN...kupS | |
| 09/24/2026 | 4:53:50 PM | buy | $11.7 | $169.69 | 0.0827 | 1.19 | 0.06899 | 3PRC...8GyV | |
| 09/24/2026 | 4:53:47 PM | buy | $11.7 | $169.69 | 0.0827 | 1.19 | 0.06899 | 3CdR...iZiR | |
| 09/24/2026 | 4:53:25 PM | buy | $2.05 | $169.76 | 0.0145 | 1.19 | 0.01209 | RbiK...2gvd | |
| 09/24/2026 | 4:53:25 PM | buy | $12.04 | $169.76 | 0.08501 | 1.19 | 0.07092 | 3L5i...8FT9 |