- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,074.24
- Pooled JupSOL:
- $844.33
INF/JupSOL price stats on Solana
As of September 13, 2026, the current price of INF token on DEX Meteora DLMM is $147.89. INF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $83,892.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $195,122,013.91. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $263,256.29. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $263,256.29.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 456 in the last 24 hours, 277 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $83,892.36 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:57 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $147.89 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:54:06 AM | sell | $510.91 | $147.89 | 4.13 | 1.19 | 3.45 | 3sMF...UMKD | |
| 09/13/2026 | 2:51:14 AM | sell | $9.73 | $147.14 | 0.07928 | 1.19 | 0.06618 | 4FtP...8WMc | |
| 09/13/2026 | 2:51:00 AM | buy | $0.1005 | $147.14 | 0.0008191 | 1.19 | 0.0006836 | 3Ywm...SuVP | |
| 09/13/2026 | 2:49:16 AM | buy | $227.32 | $148.23 | 1.83 | 1.19 | 1.53 | ernM...W4N4 | |
| 09/13/2026 | 2:46:20 AM | sell | $7.41 | $148.23 | 0.0599 | 1.19 | 0.05 | eB3Q...EssN | |
| 09/13/2026 | 2:32:59 AM | sell | $3,068.96 | $148.06 | 24.83 | 1.19 | 20.72 | ciUp...tdQS | |
| 09/13/2026 | 2:32:29 AM | buy | $24.98 | $147.46 | 0.203 | 1.19 | 0.1694 | 3jkR...rMwv | |
| 09/13/2026 | 2:25:37 AM | buy | $12.02 | $147.46 | 0.09769 | 1.19 | 0.08152 | 47Da...YP7k | |
| 09/13/2026 | 2:21:57 AM | buy | $5.52 | $148.19 | 0.04467 | 1.19 | 0.03727 | kmqJ...pvmr | |
| 09/13/2026 | 2:21:57 AM | buy | $1.86 | $148.19 | 0.01504 | 1.19 | 0.01255 | 2pJY...j6jR | |
| 09/13/2026 | 2:21:56 AM | buy | $38 | $148.19 | 0.3073 | 1.19 | 0.2564 | 4xHY...JxKP | |
| 09/13/2026 | 2:21:33 AM | buy | $12.07 | $148.19 | 0.09761 | 1.19 | 0.08145 | AhhD...GU9K | |
| 09/13/2026 | 2:21:33 AM | buy | $12.07 | $148.19 | 0.0976 | 1.19 | 0.08144 | 3wqh...ABDi | |
| 09/13/2026 | 2:20:58 AM | buy | $18.28 | $148.19 | 0.1478 | 1.19 | 0.1234 | 59fN...yz8z | |
| 09/13/2026 | 2:20:46 AM | buy | $9.78 | $147.68 | 0.07941 | 1.19 | 0.06627 | 3zCr...G4q4 | |
| 09/13/2026 | 2:18:53 AM | sell | $3,231.73 | $147.89 | 26.18 | 1.19 | 21.85 | 23gR...uC4Y | |
| 09/13/2026 | 2:00:46 AM | sell | $2.48 | $148 | 0.02011 | 1.19 | 0.01678 | 2j1f...jYB4 | |
| 09/13/2026 | 1:58:37 AM | sell | $9.76 | $147.89 | 0.07911 | 1.19 | 0.06603 | 36DQ...Fbou | |
| 09/13/2026 | 1:53:44 AM | sell | $1.09 | $147.75 | 0.008904 | 1.19 | 0.007432 | 3dEY...HEkK | |
| 09/13/2026 | 1:47:33 AM | sell | $267.75 | $147.98 | 2.16 | 1.19 | 1.8 | P5s5...FPQu |