- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,625.47
- Pooled JupSOL:
- $5,940.78
INF/JupSOL price stats on Solana
As of January 2, 2026, the current price of INF token on DEX Meteora DLMM is $174.48. INF price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $358,244.89. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $246,231,216.90. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,148,910.36. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,148,910.36.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 528 in the last 24 hours, 419 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $358,244.89 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:24 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $174.48 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:04:06 AM | buy | $15.05 | $174.48 | 0.1033 | 1.19 | 0.0863 | 3njT...Ae2K | |
| 01/02/2026 | 10:04:04 AM | buy | $32.13 | $174.48 | 0.2206 | 1.19 | 0.1841 | aSCR...HuWF | |
| 01/02/2026 | 9:58:02 AM | sell | $2.03 | $174.44 | 0.01399 | 1.19 | 0.01168 | ryyN...awnN | |
| 01/02/2026 | 9:55:42 AM | buy | $40,137.15 | $174.45 | 275.59 | 1.19 | 230.06 | 3UfN...ZKNh | |
| 01/02/2026 | 9:49:50 AM | sell | $70.83 | $174.39 | 0.4863 | 1.19 | 0.4061 | wapq...4pcQ | |
| 01/02/2026 | 9:49:35 AM | sell | $7.04 | $174.39 | 0.04835 | 1.19 | 0.04037 | 2Jhi...cJdd | |
| 01/02/2026 | 9:49:31 AM | sell | $603.51 | $174.39 | 4.14 | 1.19 | 3.46 | jRSq...HWoQ | |
| 01/02/2026 | 9:49:27 AM | sell | $7.49 | $174.41 | 0.05147 | 1.19 | 0.04298 | 5yZB...8Y4J | |
| 01/02/2026 | 9:49:26 AM | sell | $69.49 | $174.41 | 0.4771 | 1.19 | 0.3984 | 5h4e...dnMZ | |
| 01/02/2026 | 9:49:26 AM | sell | $74.06 | $174.41 | 0.5085 | 1.19 | 0.4246 | 3SnQ...hYYc | |
| 01/02/2026 | 9:49:25 AM | sell | $1.57 | $174.41 | 0.01079 | 1.19 | 0.009011 | 4rkh...fCwL | |
| 01/02/2026 | 9:49:21 AM | sell | $30.12 | $174.41 | 0.2068 | 1.19 | 0.1726 | 4FQb...yaDB | |
| 01/02/2026 | 9:49:20 AM | sell | $37.91 | $174.41 | 0.2603 | 1.19 | 0.2173 | 3M7j...tSao | |
| 01/02/2026 | 9:49:20 AM | sell | $6.58 | $174.41 | 0.04523 | 1.19 | 0.03777 | 4BTq...iWyQ | |
| 01/02/2026 | 9:49:19 AM | sell | $24.69 | $174.41 | 0.1695 | 1.19 | 0.1416 | 35DM...hVQd | |
| 01/02/2026 | 9:48:57 AM | sell | $34.2 | $174.41 | 0.2348 | 1.19 | 0.1961 | 5rG7...f8an | |
| 01/02/2026 | 9:48:37 AM | sell | $44.65 | $174.41 | 0.3066 | 1.19 | 0.256 | 5ycp...6b8P | |
| 01/02/2026 | 9:48:16 AM | sell | $15.05 | $174.41 | 0.1034 | 1.19 | 0.08634 | 5mNB...zPYb | |
| 01/02/2026 | 9:48:09 AM | sell | $73.41 | $174.41 | 0.5041 | 1.19 | 0.4209 | 4ejz...w1HD | |
| 01/02/2026 | 9:48:06 AM | sell | $27.34 | $174.41 | 0.1877 | 1.19 | 0.1568 | 4PfD...GJZt |