- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 972.37
- Pooled JupSOL:
- $1,249.43
INF/JupSOL price stats on Solana
As of October 31, 2026, the current price of INF token on DEX Meteora DLMM is $138.84. INF price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $48,505.74. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $183,321,818.58. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $279,687.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $279,687.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 220 in the last 24 hours, 123 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $48,505.74 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 9:05 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $138.84 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:51:03 AM | buy | $380.92 | $138.84 | 3.29 | 1.19 | 2.74 | 3DeN...sXsa | |
| 10/31/2026 | 8:22:31 AM | sell | $0.01903 | $139.46 | 0.0001636 | 1.19 | 0.0001365 | 5M9f...7aXm | |
| 10/31/2026 | 5:53:38 AM | sell | $168.41 | $139.96 | 1.44 | 1.19 | 1.2 | 2xQs...iHr8 | |
| 10/31/2026 | 5:53:20 AM | sell | $167.59 | $139.66 | 1.43 | 1.19 | 1.2 | 53KF...fj5r | |
| 10/31/2026 | 3:24:35 AM | buy | $923.7 | $141.07 | 7.85 | 1.19 | 6.54 | 5goP...MVsh | |
| 10/31/2026 | 3:24:07 AM | buy | $24,783.7 | $141 | 210.76 | 1.19 | 175.76 | 5AJq...tGmY | |
| 10/31/2026 | 3:23:09 AM | buy | $4,772.02 | $140.82 | 40.62 | 1.19 | 33.88 | qkVK...Edv3 | |
| 10/31/2026 | 1:33:07 AM | sell | $89.69 | $140.68 | 0.7641 | 1.19 | 0.6375 | gDwW...oZrC | |
| 10/31/2026 | 1:23:07 AM | sell | $0.4959 | $140.95 | 0.004216 | 1.19 | 0.003518 | 4GWm...H42y | |
| 10/31/2026 | 1:15:05 AM | sell | $72.53 | $140.97 | 0.6167 | 1.19 | 0.5145 | t8mp...2Kb8 | |
| 10/31/2026 | 1:14:55 AM | sell | $72.53 | $140.97 | 0.6167 | 1.19 | 0.5145 | 2bsK...9MDR | |
| 10/31/2026 | 1:14:46 AM | sell | $72.53 | $140.97 | 0.6167 | 1.19 | 0.5145 | 2AmF...VBfu | |
| 10/31/2026 | 1:14:39 AM | sell | $72.54 | $140.93 | 0.617 | 1.19 | 0.5147 | 2PYj...UaaR | |
| 10/31/2026 | 12:53:35 AM | sell | $1.53 | $140.86 | 0.0131 | 1.19 | 0.01093 | 8aYL...kKku | |
| 10/31/2026 | 12:43:56 AM | sell | $0.4959 | $140.25 | 0.004237 | 1.19 | 0.003535 | 5zdo...rnrY | |
| 10/31/2026 | 12:41:55 AM | sell | $5.11 | $140.25 | 0.04373 | 1.19 | 0.03648 | 2yW7...VZfV | |
| 10/31/2026 | 12:40:45 AM | sell | $1.01 | $140.25 | 0.008643 | 1.19 | 0.007211 | 5xdk...soUS | |
| 10/31/2026 | 12:39:35 AM | sell | $14.53 | $140.07 | 0.1243 | 1.19 | 0.1037 | 2JZC...31bW | |
| 10/30/2026 | 11:57:32 PM | sell | $0.5853 | $140.18 | 0.005005 | 1.19 | 0.004175 | yR2R...kdDz | |
| 10/30/2026 | 11:54:50 PM | sell | $1.44 | $140.18 | 0.01236 | 1.19 | 0.01031 | 5c4e...DKTz |