Info about INF-JupSOL pair
- Pooled INF:
- 1,068.5
- Pooled JupSOL:
- $994.27
INF/JupSOL price stats on Solana
As of July 10, 2026, the current price of INF token on DEX Meteora DLMM is $112.98. INF price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $41,234.58. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $160,122,868.05. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $214,473.77. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $214,473.77.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 78 in the last 24 hours, 41 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $41,234.58 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 1:22 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $112.98 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:19:26 PM | sell | $1.31 | $112.98 | 0.01395 | 1.19 | 0.01164 | 4FeW...qv2R | |
| 07/10/2026 | 1:10:27 PM | sell | $89.98 | $113.15 | 0.9528 | 1.19 | 0.7952 | jLjC...8yy4 | |
| 07/10/2026 | 1:03:49 PM | sell | $22.63 | $113.15 | 0.2396 | 1.19 | 0.2 | 4QuT...ZSDr | |
| 07/10/2026 | 12:59:05 PM | sell | $0.01572 | $113.15 | 0.0001665 | 1.19 | 0.0001389 | 58ru...6ifW | |
| 07/10/2026 | 12:57:31 PM | sell | $81.73 | $113.12 | 0.8657 | 1.19 | 0.7225 | 27y4...hYPS | |
| 07/10/2026 | 12:49:15 PM | buy | $10 | $113.29 | 0.1058 | 1.19 | 0.0883 | XpAD...adCU | |
| 07/10/2026 | 12:44:27 PM | buy | $1.57 | $113.23 | 0.01671 | 1.19 | 0.01394 | 26MU...jRdp | |
| 07/10/2026 | 12:27:51 PM | sell | $6.19 | $113.7 | 0.06531 | 1.19 | 0.05451 | 3yAr...R73n | |
| 07/10/2026 | 12:18:58 PM | sell | $117.14 | $113.81 | 1.23 | 1.19 | 1.02 | 36G4...gWx8 | |
| 07/10/2026 | 12:14:50 PM | sell | $7.44 | $113.58 | 0.07852 | 1.19 | 0.06554 | 3b2V...6HqZ | |
| 07/10/2026 | 12:10:37 PM | buy | $4.33 | $113.58 | 0.0457 | 1.19 | 0.03814 | x5n2...FNAX | |
| 07/10/2026 | 12:09:31 PM | buy | $8.68 | $113.53 | 0.09164 | 1.19 | 0.07647 | 46RC...BjZC | |
| 07/10/2026 | 12:08:01 PM | buy | $14.73 | $113.55 | 0.1555 | 1.19 | 0.1297 | 2ndX...NvCp | |
| 07/10/2026 | 12:07:09 PM | buy | $95.7 | $113.46 | 1.01 | 1.19 | 0.8434 | 4m87...Lrn9 | |
| 07/10/2026 | 12:06:53 PM | buy | $99.4 | $113.45 | 1.04 | 1.19 | 0.8761 | 42wh...jiCU | |
| 07/10/2026 | 12:06:35 PM | buy | $454.89 | $113.56 | 4.8 | 1.19 | 4 | 35ax...EBrR | |
| 07/10/2026 | 12:03:38 PM | buy | $1.83 | $113.56 | 0.01933 | 1.19 | 0.01613 | 39bX...gTD4 | |
| 07/10/2026 | 10:27:34 AM | buy | $99.92 | $113.92 | 1.05 | 1.19 | 0.8771 | 4N5c...r8vA | |
| 07/10/2026 | 9:22:36 AM | buy | $11.83 | $113.41 | 0.125 | 1.19 | 0.1043 | 48QR...59Y9 | |
| 07/10/2026 | 9:13:16 AM | buy | $1.64 | $113.47 | 0.01739 | 1.19 | 0.01451 | 5fFb...9ALW |