- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 679.66
- Pooled JupSOL:
- $1,431.94
INF/JupSOL price stats on Solana
As of November 14, 2026, the current price of INF token on DEX Meteora DLMM is $110.02. INF price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $188,408.75. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $141,201,559.32. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $206,065.32. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $206,065.32.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 223 in the last 24 hours, 81 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $188,408.75 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 1:43 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $110.02 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:33:55 PM | buy | $451.75 | $110.02 | 4.92 | 1.2 | 4.1 | jaw9...phRW | |
| 11/14/2026 | 1:10:06 PM | buy | $75.45 | $110.26 | 0.8213 | 1.2 | 0.6843 | 545t...63hn | |
| 11/14/2026 | 1:09:12 PM | buy | $1.49 | $110.26 | 0.01623 | 1.2 | 0.01352 | 5eXL...Ym8A | |
| 11/14/2026 | 1:08:57 PM | buy | $2.29 | $110.26 | 0.025 | 1.2 | 0.02083 | 3dmd...JF9H | |
| 11/14/2026 | 1:07:01 PM | buy | $123.66 | $110.15 | 1.34 | 1.2 | 1.12 | 4r6R...VJe3 | |
| 11/14/2026 | 1:05:55 PM | buy | $191.43 | $110.23 | 2.08 | 1.2 | 1.73 | 5kHp...8i8z | |
| 11/14/2026 | 12:59:52 PM | buy | $0.3018 | $110.32 | 0.003284 | 1.2 | 0.002736 | 3GZz...T6Fr | |
| 11/14/2026 | 12:35:55 PM | buy | $0.009997 | $110.67 | 0.0001084 | 1.2 | 0.00009033 | 456e...VJAP | |
| 11/14/2026 | 11:41:58 AM | buy | $5.67 | $111.04 | 0.06136 | 1.2 | 0.05112 | 2EaF...rv6K | |
| 11/14/2026 | 11:33:21 AM | sell | $2,219.99 | $110.47 | 24.11 | 1.19 | 20.09 | Vgho...QuNt | |
| 11/14/2026 | 10:21:08 AM | sell | $5,539.44 | $110.78 | 60.01 | 1.2 | 50 | 5sof...QcmD | |
| 11/14/2026 | 10:17:32 AM | sell | $6,094.51 | $110.8 | 66.02 | 1.2 | 55 | 3c3n...yKZE | |
| 11/14/2026 | 10:16:25 AM | sell | $5,763.27 | $110.83 | 62.43 | 1.2 | 52 | 3b85...qiLu | |
| 11/14/2026 | 10:10:43 AM | sell | $75.77 | $110.74 | 0.8216 | 1.2 | 0.6842 | 2JTd...vVim | |
| 11/14/2026 | 10:10:23 AM | sell | $553.74 | $110.74 | 6 | 1.2 | 5 | 5Ssr...pXKu | |
| 11/14/2026 | 10:08:17 AM | sell | $1,513.59 | $110.73 | 16.41 | 1.2 | 13.66 | 4kck...ayBa | |
| 11/14/2026 | 10:08:17 AM | sell | $1,513.07 | $110.7 | 16.41 | 1.2 | 13.66 | 65Hi...1yQE | |
| 11/14/2026 | 10:01:48 AM | sell | $0.001619 | $110.99 | 0.00001752 | 1.2 | 0.00001459 | 45hF...85di | |
| 11/14/2026 | 10:00:29 AM | buy | $0.4296 | $110.92 | 0.004653 | 1.2 | 0.003873 | 3Yd9...BWqu | |
| 11/14/2026 | 9:58:24 AM | buy | $2,964.77 | $111.02 | 32.07 | 1.2 | 26.7 | 5onn...fmJB |