- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 818.42
- Pooled JupSOL:
- $1,147.11
INF/JupSOL price stats on Solana
As of September 19, 2026, the current price of INF token on DEX Meteora DLMM is $162.04. INF price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $212,984.36. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $214,438,032.44. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $287,551.18. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $287,551.18.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1794 in the last 24 hours, 751 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $212,984.36 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 6:04 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $162.04 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:04:23 AM | buy | $11.49 | $162.04 | 0.0851 | 1.19 | 0.07095 | 3w2P...5qE8 | |
| 09/19/2026 | 6:04:06 AM | buy | $11.52 | $162.38 | 0.0851 | 1.19 | 0.07095 | 41Du...8g1y | |
| 09/19/2026 | 6:01:13 AM | buy | $2.46 | $162.19 | 0.01823 | 1.19 | 0.01519 | v2vw...6Z8w | |
| 09/19/2026 | 6:00:46 AM | buy | $0.9169 | $162.19 | 0.006781 | 1.19 | 0.005653 | 4fnz...24aW | |
| 09/19/2026 | 6:00:53 AM | buy | $2.16 | $162.19 | 0.01598 | 1.19 | 0.01332 | 4PW3...11Bb | |
| 09/19/2026 | 6:00:47 AM | buy | $11.39 | $162.19 | 0.08424 | 1.19 | 0.07023 | 3jj4...2kkT | |
| 09/19/2026 | 6:00:51 AM | buy | $11.39 | $162.19 | 0.08424 | 1.19 | 0.07023 | 4bPG...uADp | |
| 09/19/2026 | 6:01:10 AM | buy | $42.98 | $162.19 | 0.3179 | 1.19 | 0.265 | 2wWW...225S | |
| 09/19/2026 | 6:00:49 AM | buy | $8.85 | $162.19 | 0.06546 | 1.19 | 0.05457 | 2HgQ...DxHi | |
| 09/19/2026 | 6:00:51 AM | buy | $8.85 | $162.19 | 0.06546 | 1.19 | 0.05457 | L6ty...tFzw | |
| 09/19/2026 | 5:59:23 AM | buy | $11.54 | $162.74 | 0.0851 | 1.19 | 0.07095 | 5FMR...haXy | |
| 09/19/2026 | 5:59:09 AM | buy | $11.05 | $162.77 | 0.08146 | 1.19 | 0.06791 | yrMn...Sr38 | |
| 09/19/2026 | 5:59:04 AM | buy | $11.54 | $162.77 | 0.0851 | 1.19 | 0.07095 | 3h9R...gisL | |
| 09/19/2026 | 5:58:49 AM | buy | $0.6053 | $162.79 | 0.004459 | 1.19 | 0.003718 | eC6M...yNGX | |
| 09/19/2026 | 5:58:36 AM | buy | $11.61 | $163.66 | 0.0851 | 1.19 | 0.07095 | 4TAE...dbj2 | |
| 09/19/2026 | 5:57:24 AM | buy | $2.18 | $163.9 | 0.01598 | 1.19 | 0.01332 | agYd...Aaic | |
| 09/19/2026 | 5:57:22 AM | buy | $30.1 | $163.9 | 0.2202 | 1.19 | 0.1836 | 4wSa...5zjo | |
| 09/19/2026 | 5:27:54 AM | sell | $8.93 | $163.71 | 0.06547 | 1.19 | 0.05459 | 46qD...3jFz | |
| 09/19/2026 | 5:26:21 AM | sell | $2 | $163.69 | 0.01467 | 1.19 | 0.01223 | vAWS...Kt96 | |
| 09/19/2026 | 5:26:12 AM | sell | $11.3 | $163.7 | 0.08279 | 1.19 | 0.06904 | 4v6e...kcLk |