- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 998.96
- Pooled JupSOL:
- $1,048.39
INF/JupSOL price stats on Solana
As of November 12, 2026, the current price of INF token on DEX Meteora DLMM is $118.85. INF price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $35,699.59. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $152,510,840.56. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $222,730.69. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $222,730.69.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $35,699.59 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 10:45 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $118.85 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:21:52 PM | sell | $0.5388 | $118.85 | 0.005434 | 1.19 | 0.004533 | NR6J...W668 | |
| 11/12/2026 | 10:17:56 PM | sell | $1.21 | $118.85 | 0.01229 | 1.19 | 0.01025 | 3ccK...CPnL | |
| 11/12/2026 | 10:13:39 PM | sell | $0.5515 | $118.85 | 0.005562 | 1.19 | 0.004639 | 3RrG...TUKf | |
| 11/12/2026 | 9:50:46 PM | sell | $0.5305 | $118.88 | 0.00535 | 1.19 | 0.004462 | 3Liy...NCSz | |
| 11/12/2026 | 8:20:14 PM | buy | $0.8193 | $119.36 | 0.00823 | 1.19 | 0.006864 | 5wjH...T7QE | |
| 11/12/2026 | 8:19:56 PM | sell | $95.3 | $119.36 | 0.9571 | 1.19 | 0.7984 | 3q8T...f5KR | |
| 11/12/2026 | 8:19:00 PM | sell | $247.02 | $119.36 | 2.48 | 1.19 | 2.06 | 26oJ...N4TA | |
| 11/12/2026 | 7:05:04 PM | sell | $5.94 | $119.07 | 0.05987 | 1.19 | 0.04994 | 4i9x...uR6L | |
| 11/12/2026 | 6:33:09 PM | sell | $0.01012 | $119.51 | 0.0001015 | 1.19 | 0.00008474 | 2uWJ...xce5 | |
| 11/12/2026 | 5:33:15 PM | sell | $1.08 | $119.15 | 0.01096 | 1.19 | 0.009145 | rji7...RaHy | |
| 11/12/2026 | 4:49:14 PM | buy | $4.94 | $118.6 | 0.05 | 1.19 | 0.0417 | 4nbi...pffP | |
| 11/12/2026 | 4:44:50 PM | sell | $3,303.73 | $118.52 | 33.41 | 1.19 | 27.87 | 2gyh...XBDc | |
| 11/12/2026 | 4:41:31 PM | sell | $0.4025 | $118.7 | 0.004065 | 1.19 | 0.00339 | 5rBL...5QPa | |
| 11/12/2026 | 4:31:58 PM | sell | $249.98 | $119.1 | 2.51 | 1.19 | 2.09 | 63oD...BgTD | |
| 11/12/2026 | 4:30:44 PM | sell | $90.26 | $119.44 | 0.9059 | 1.19 | 0.7556 | tDKn...cC5V | |
| 11/12/2026 | 4:27:15 PM | buy | $2.3 | $119.28 | 0.02313 | 1.19 | 0.01929 | 3EQM...C14q | |
| 11/12/2026 | 4:23:12 PM | buy | $0.1621 | $119.64 | 0.001624 | 1.19 | 0.001355 | 2q9s...ZX7T | |
| 11/12/2026 | 4:03:20 PM | sell | $0.8596 | $118.82 | 0.008673 | 1.19 | 0.007234 | 7zZv...Mdk5 | |
| 11/12/2026 | 3:54:44 PM | buy | $0.9113 | $118.87 | 0.009193 | 1.19 | 0.007666 | 6mFH...NP36 | |
| 11/12/2026 | 3:53:35 PM | buy | $147.92 | $118.87 | 1.49 | 1.19 | 1.24 | 5mGm...pkdH |