- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 728.03
- Pooled JupSOL:
- $1,220.3
INF/JupSOL price stats on Solana
As of September 21, 2026, the current price of INF token on DEX Meteora DLMM is $170.55. INF price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $198,561.64. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $225,934,048.51. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $296,419.87. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $296,419.87.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 1698 in the last 24 hours, 659 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $198,561.64 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.2, captured at 1:41 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $170.55 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:41:07 PM | sell | $11.75 | $170.55 | 0.08274 | 1.2 | 0.06894 | 5mLx...eGLU | |
| 09/21/2026 | 1:40:23 PM | sell | $12.05 | $170.55 | 0.08482 | 1.2 | 0.07066 | BBwv...s8zQ | |
| 09/21/2026 | 1:40:23 PM | sell | $18.91 | $170.55 | 0.1331 | 1.2 | 0.1109 | 2Xgk...Q9QD | |
| 09/21/2026 | 1:40:23 PM | sell | $324.64 | $170.55 | 2.28 | 1.2 | 1.9 | 22iT...ZTjP | |
| 09/21/2026 | 1:40:23 PM | sell | $11.75 | $170.55 | 0.08274 | 1.2 | 0.06893 | dvkC...WsLn | |
| 09/21/2026 | 1:40:22 PM | buy | $17,046.36 | $170.55 | 119.96 | 1.2 | 99.94 | 24dM...6mrA | |
| 09/21/2026 | 1:40:18 PM | sell | $5.67 | $170.55 | 0.03991 | 1.19 | 0.03326 | yT8o...fJmD | |
| 09/21/2026 | 1:40:18 PM | sell | $12.09 | $170.55 | 0.08505 | 1.19 | 0.07088 | 48FW...JgKg | |
| 09/21/2026 | 1:40:15 PM | sell | $11.76 | $170.55 | 0.08273 | 1.19 | 0.06895 | 2py7...gt5L | |
| 09/21/2026 | 1:40:16 PM | sell | $76.12 | $170.55 | 0.5355 | 1.19 | 0.4463 | 5YJb...uQxd | |
| 09/21/2026 | 1:40:15 PM | sell | $11.76 | $170.55 | 0.08274 | 1.19 | 0.06896 | 2SHm...2MTz | |
| 09/21/2026 | 1:40:14 PM | sell | $11.76 | $170.55 | 0.08274 | 1.19 | 0.06896 | 4M6E...uJ9e | |
| 09/21/2026 | 1:40:02 PM | sell | $11.76 | $170.55 | 0.08273 | 1.19 | 0.06895 | 42Nq...uNiZ | |
| 09/21/2026 | 1:39:53 PM | sell | $11.76 | $170.55 | 0.08273 | 1.19 | 0.06895 | 5WNy...CkYP | |
| 09/21/2026 | 1:39:32 PM | buy | $1.44 | $170.55 | 0.01017 | 1.2 | 0.008476 | 3nu3...nnHd | |
| 09/21/2026 | 1:38:37 PM | sell | $618.77 | $170.55 | 4.35 | 1.19 | 3.62 | 2UfH...U8p5 | |
| 09/21/2026 | 1:38:09 PM | buy | $18.36 | $170.55 | 0.1292 | 1.2 | 0.1076 | 3bzr...c6kF | |
| 09/21/2026 | 1:38:09 PM | buy | $9.76 | $170.55 | 0.06868 | 1.2 | 0.05722 | 41Cg...hTSX | |
| 09/21/2026 | 1:38:09 PM | buy | $18.32 | $170.55 | 0.1289 | 1.2 | 0.1074 | 43py...vUCD | |
| 09/21/2026 | 1:38:08 PM | buy | $2.47 | $170.55 | 0.01742 | 1.2 | 0.01452 | 5ZGh...3Bs8 |