- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 895.04
- Pooled JupSOL:
- $1,203.4
INF/JupSOL price stats on Solana
As of July 24, 2026, the current price of INF token on DEX Meteora DLMM is $108.3. INF price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $70,345.33. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $152,984,421.38. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $205,698.93. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $205,698.93.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 175 in the last 24 hours, 109 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $70,345.33 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 11:39 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $108.3 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:21:21 AM | sell | $0.6885 | $108.3 | 0.007622 | 1.19 | 0.006357 | 4GaL...ovAM | |
| 07/24/2026 | 11:13:27 AM | sell | $0.008349 | $108.35 | 0.00009237 | 1.19 | 0.00007705 | 9yHS...W9ci | |
| 07/24/2026 | 9:58:01 AM | sell | $1,111.63 | $108.62 | 12.26 | 1.19 | 10.23 | 3MYh...NSPc | |
| 07/24/2026 | 9:15:49 AM | buy | $1.47 | $108.82 | 0.01624 | 1.19 | 0.01354 | 3RJv...pVAv | |
| 07/24/2026 | 9:13:48 AM | buy | $4,204.38 | $108.82 | 46.32 | 1.19 | 38.63 | 65J6...ZB9R | |
| 07/24/2026 | 9:07:49 AM | buy | $4,757.44 | $109.13 | 52.25 | 1.19 | 43.59 | 4SWZ...CDYs | |
| 07/24/2026 | 9:00:57 AM | sell | $1.99 | $109.13 | 0.02189 | 1.19 | 0.01827 | 5Ubu...ZY19 | |
| 07/24/2026 | 8:52:18 AM | sell | $60.6 | $109.13 | 0.6655 | 1.19 | 0.5552 | obWi...88Vi | |
| 07/24/2026 | 8:46:36 AM | sell | $1.03 | $109.13 | 0.01141 | 1.19 | 0.009522 | 3Y64...xaGj | |
| 07/24/2026 | 8:34:11 AM | buy | $0.3778 | $109.13 | 0.00415 | 1.19 | 0.003461 | 3iYw...SZKL | |
| 07/24/2026 | 8:28:45 AM | sell | $10.91 | $109.13 | 0.1198 | 1.19 | 0.1 | 2JHY...xdPe | |
| 07/24/2026 | 8:16:08 AM | sell | $27.65 | $109.13 | 0.3037 | 1.19 | 0.2534 | 3GeL...eCQu | |
| 07/24/2026 | 8:11:52 AM | sell | $3,780.48 | $109.13 | 41.51 | 1.19 | 34.63 | 2psC...E4kV | |
| 07/24/2026 | 8:11:24 AM | sell | $878.91 | $109.18 | 9.64 | 1.19 | 8.05 | Rhu2...ZSTL | |
| 07/24/2026 | 7:43:33 AM | buy | $1.65 | $109.21 | 0.01816 | 1.19 | 0.01514 | 5jaN...7bMz | |
| 07/24/2026 | 7:43:32 AM | buy | $1.06 | $109.21 | 0.01167 | 1.19 | 0.009735 | 5vws...zQkP | |
| 07/24/2026 | 7:43:30 AM | buy | $0.8245 | $109.21 | 0.00905 | 1.19 | 0.007549 | 2ujX...vprX | |
| 07/24/2026 | 7:43:30 AM | buy | $0.638 | $109.21 | 0.007004 | 1.19 | 0.005842 | 31gj...UZJC | |
| 07/24/2026 | 7:12:49 AM | buy | $0.1101 | $109.66 | 0.001204 | 1.19 | 0.001004 | 3vTT...RZpZ | |
| 07/24/2026 | 7:11:21 AM | sell | $1.37 | $109.47 | 0.01502 | 1.19 | 0.01253 | XBGh...3hEf |