- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 858.38
- Pooled JupSOL:
- $1,528.08
INF/JupSOL price stats on Solana
As of May 28, 2026, the current price of INF token on DEX Meteora DLMM is $115.92. INF price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $91,577.05. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $165,639,923.69. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $247,279.23. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $247,279.23.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 361 in the last 24 hours, 107 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $91,577.05 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 2:19 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $115.92 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:19:06 PM | sell | $0.6483 | $115.92 | 0.006705 | 1.19 | 0.005592 | rLBd...nN4e | |
| 05/28/2026 | 2:18:37 PM | sell | $0.1084 | $115.77 | 0.001122 | 1.19 | 0.0009366 | 58tW...KrZn | |
| 05/28/2026 | 2:17:33 PM | sell | $0.8357 | $115.56 | 0.00867 | 1.19 | 0.007231 | 2Fqs...bXhi | |
| 05/28/2026 | 2:14:53 PM | sell | $1.44 | $115.13 | 0.01503 | 1.19 | 0.01254 | 5Mq8...bFGv | |
| 05/28/2026 | 2:08:53 PM | buy | $0.2403 | $114.32 | 0.00252 | 1.19 | 0.002102 | uveK...BFxG | |
| 05/28/2026 | 2:07:01 PM | buy | $0.1001 | $114.32 | 0.00105 | 1.19 | 0.0008759 | 3tMe...r9pd | |
| 05/28/2026 | 2:06:45 PM | sell | $345.2 | $114.3 | 3.62 | 1.19 | 3.02 | 2iLF...yxqV | |
| 05/28/2026 | 2:05:40 PM | buy | $5.52 | $114.32 | 0.05799 | 1.19 | 0.04836 | 2v8C...u8U7 | |
| 05/28/2026 | 2:04:53 PM | buy | $56.94 | $114.58 | 0.5959 | 1.19 | 0.497 | 4ajn...Ysue | |
| 05/28/2026 | 1:45:48 PM | buy | $19.74 | $115.02 | 0.2058 | 1.19 | 0.1716 | 4oRu...ADam | |
| 05/28/2026 | 1:44:33 PM | buy | $0.1169 | $115.02 | 0.001219 | 1.19 | 0.001017 | 4qH8...yxjz | |
| 05/28/2026 | 1:44:28 PM | buy | $0.1169 | $115.02 | 0.001219 | 1.19 | 0.001017 | 3vN4...PdNB | |
| 05/28/2026 | 1:44:24 PM | buy | $1.43 | $115.02 | 0.01497 | 1.19 | 0.01248 | jh3x...3SSN | |
| 05/28/2026 | 1:38:36 PM | buy | $0.1769 | $115.15 | 0.001842 | 1.19 | 0.001536 | uNSJ...FECX | |
| 05/28/2026 | 1:37:15 PM | buy | $1.71 | $115.15 | 0.01785 | 1.19 | 0.01488 | 25Pi...W1H3 | |
| 05/28/2026 | 1:37:15 PM | buy | $185.79 | $115.15 | 1.93 | 1.19 | 1.61 | 4FUC...fwEv | |
| 05/28/2026 | 1:36:59 PM | buy | $1.88 | $115.15 | 0.01959 | 1.19 | 0.01633 | 5zkG...pfKj | |
| 05/28/2026 | 1:25:29 PM | buy | $3.26 | $115.15 | 0.034 | 1.19 | 0.02836 | 4rDy...6aHf | |
| 05/28/2026 | 12:50:16 PM | buy | $0.5654 | $115.64 | 0.005862 | 1.19 | 0.004889 | 31de...iyqM | |
| 05/28/2026 | 12:48:25 PM | sell | $10,576.78 | $115.63 | 109.67 | 1.19 | 91.46 | 4hWM...Cc9w |