- WhatToFarm
- Solana
- Meteora DLMM
- INF-JupSOL LPs
Info about INF-JupSOL pair
- Pooled INF:
- 1,834.26
- Pooled JupSOL:
- $5,356.91
INF/JupSOL price stats on Solana
As of February 1, 2026, the current price of INF token on DEX Meteora DLMM is $181.29. INF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2247 trades with trading volume of $3,251,401.13. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $305,272,885.33. The liquidity pool contract is H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo with total value locked (TVL) of $1,143,297.52. The INF/JupSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/JupSOL now?
The current liquidity of INF/JupSOL with the contract address H1tk6dsTZniLopJPnHnNQ4L2PDSp7he1vS7sTLeNLZMo is $1,143,297.52.
How many transactions are there in the INF/JupSOL pool in the last 24 hours?
The total transactions of INF/JupSOL is 2247 in the last 24 hours, 1422 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the INF/JupSOL pool in the last 24 hours?
INF/JupSOL pool has a trading volume of $3,251,401.13 in the last 24 hours.
What is the exchange rate of 1 INF to JupSOL?
The exchange rate of 1 INF to JupSOL is 1.19, captured at 4:18 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $181.29 today.
INF-JupSOL price chart
| Date | Time | Price $ | Price JupSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:11:38 AM | buy | $508.6 | $181.29 | 3.35 | 1.19 | 2.8 | 2VDa...2wrg | |
| 02/01/2026 | 4:11:31 AM | buy | $2.96 | $181.29 | 0.01958 | 1.19 | 0.01634 | 5rQy...aHT3 | |
| 02/01/2026 | 4:11:31 AM | buy | $3.63 | $181.29 | 0.02399 | 1.19 | 0.02003 | 5JkA...ps7g | |
| 02/01/2026 | 4:11:31 AM | buy | $3.72 | $181.29 | 0.02463 | 1.19 | 0.02056 | 2Xrt...3CrB | |
| 02/01/2026 | 4:11:31 AM | buy | $2.84 | $181.29 | 0.0188 | 1.19 | 0.0157 | 2ukM...NWjW | |
| 02/01/2026 | 4:10:33 AM | buy | $9.1 | $181.29 | 0.06013 | 1.19 | 0.0502 | 4PPo...q75K | |
| 02/01/2026 | 4:10:33 AM | buy | $27.3 | $181.29 | 0.1803 | 1.19 | 0.1506 | 4PV6...mb4o | |
| 02/01/2026 | 4:10:14 AM | buy | $32.67 | $181.29 | 0.2158 | 1.19 | 0.1802 | yMPc...g3kp | |
| 02/01/2026 | 4:10:13 AM | buy | $72.81 | $181.29 | 0.481 | 1.19 | 0.4016 | DiZd...ecD4 | |
| 02/01/2026 | 4:10:07 AM | buy | $49.41 | $181.29 | 0.3264 | 1.19 | 0.2725 | 3rNX...BrM8 | |
| 02/01/2026 | 4:09:42 AM | buy | $6.58 | $181.29 | 0.04351 | 1.19 | 0.03633 | 89oq...9JQb | |
| 02/01/2026 | 4:09:41 AM | buy | $16.46 | $181.29 | 0.1087 | 1.19 | 0.09081 | 8w8S...BKKH | |
| 02/01/2026 | 4:09:41 AM | buy | $4.71 | $181.29 | 0.03117 | 1.19 | 0.02602 | 4M3w...K4NT | |
| 02/01/2026 | 4:07:11 AM | buy | $5.27 | $181.29 | 0.03483 | 1.19 | 0.02908 | 2GLH...TfNh | |
| 02/01/2026 | 4:06:52 AM | buy | $2.98 | $181.29 | 0.01974 | 1.19 | 0.01648 | 4v3M...kHkd | |
| 02/01/2026 | 4:05:15 AM | buy | $5.56 | $181.29 | 0.03676 | 1.19 | 0.03069 | 2qSE...S5Xs | |
| 02/01/2026 | 4:05:14 AM | buy | $12.25 | $181.29 | 0.08099 | 1.19 | 0.06762 | Fmfr...jDFC | |
| 02/01/2026 | 4:05:14 AM | buy | $83.73 | $181.29 | 0.5531 | 1.19 | 0.4618 | 3Haz...77dp | |
| 02/01/2026 | 4:02:44 AM | buy | $5.91 | $181.29 | 0.03904 | 1.19 | 0.0326 | 2tdP...VtuU | |
| 02/01/2026 | 4:00:50 AM | buy | $6.26 | $181.29 | 0.04138 | 1.19 | 0.03455 | ww4r...42oG |