- WhatToFarm
- Solana
- Meteora DLMM
- HYPE-SOL LPs
Info about HYPE-SOL pair
- Pooled HYPE:
- 427.87
- Pooled SOL:
- $3,951.09
HYPE/SOL price stats on Solana
As of May 18, 2026, the current price of HYPE token on DEX Meteora DLMM is $45.53. HYPE price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 3436 trades with trading volume of $701,976.22. HYPE token contract is 98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g with a market cap $32,485,062.89. The liquidity pool contract is 46CgAPEz8V2e9UL5PDa3JNWFW6sk7uFCj7TjdB3XbKD3 with total value locked (TVL) of $354,875.92. The HYPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPE/SOL now?
The current liquidity of HYPE/SOL with the contract address 46CgAPEz8V2e9UL5PDa3JNWFW6sk7uFCj7TjdB3XbKD3 is $354,875.92.
How many transactions are there in the HYPE/SOL pool in the last 24 hours?
The total transactions of HYPE/SOL is 3436 in the last 24 hours, 1813 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the HYPE/SOL pool in the last 24 hours?
HYPE/SOL pool has a trading volume of $701,976.22 in the last 24 hours.
What is the exchange rate of 1 HYPE to SOL?
The exchange rate of 1 HYPE to SOL is 0.5364, captured at 5:54 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $45.53 today.
HYPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:49:56 AM | sell | $119.6 | $45.54 | 1.4 | 0.5364 | 2.62 | 56u6...FvW6 | |
| 05/18/2026 | 5:49:56 AM | sell | $0.001555 | $45.53 | 0.00001832 | 0.5364 | 0.00003415 | GeVp...6pAC | |
| 05/18/2026 | 5:49:22 AM | sell | $484.16 | $45.54 | 5.7 | 0.537 | 10.63 | 4MG4...J1Ln | |
| 05/18/2026 | 5:44:59 AM | sell | $0.002559 | $0.001711 | 0.00003017 | 0.00002018 | 1.49 | 3pMQ...pNMF | |
| 05/18/2026 | 5:44:57 AM | sell | $105.79 | $45.59 | 1.24 | 0.5375 | 2.32 | 3Rkc...tEK2 | |
| 05/18/2026 | 5:43:52 AM | sell | $79.73 | $45.68 | 0.9392 | 0.5381 | 1.74 | 4aQw...ESMo | |
| 05/18/2026 | 5:43:50 AM | sell | $55.29 | $45.68 | 0.6513 | 0.5381 | 1.21 | BGQo...pTAa | |
| 05/18/2026 | 5:43:27 AM | sell | $3.84 | $45.61 | 0.04544 | 0.5386 | 0.08436 | 31db...BsNf | |
| 05/18/2026 | 5:42:49 AM | sell | $49.11 | $45.61 | 0.58 | 0.5386 | 1.07 | 4Ps1...deA4 | |
| 05/18/2026 | 5:41:47 AM | buy | $22.47 | $45.76 | 0.265 | 0.5397 | 0.4909 | 3sQu...MRyj | |
| 05/18/2026 | 5:41:47 AM | buy | $13.04 | $45.76 | 0.1538 | 0.5397 | 0.2849 | cQuh...8Ajc | |
| 05/18/2026 | 5:41:46 AM | buy | $72.2 | $45.76 | 0.8514 | 0.5397 | 1.57 | 2qJH...2GHy | |
| 05/18/2026 | 5:39:57 AM | sell | $0.00929 | $0.001704 | 0.0001094 | 0.00002007 | 5.44 | 5FBL...NY69 | |
| 05/18/2026 | 5:39:57 AM | sell | $0.01811 | $0.001704 | 0.0002133 | 0.00002008 | 10.62 | zJmb...1ctm | |
| 05/18/2026 | 5:39:48 AM | sell | $315.14 | $45.81 | 3.71 | 0.5397 | 6.87 | 2fxr...TCyu | |
| 05/18/2026 | 5:39:48 AM | sell | $0.007499 | $0.001697 | 0.00008834 | 0.00001999 | 4.41 | qAyW...yFKT | |
| 05/18/2026 | 5:36:48 AM | buy | $142.7 | $45.93 | 1.67 | 0.5408 | 3.1 | 62cr...WCkd | |
| 05/18/2026 | 5:36:48 AM | buy | $61.23 | $45.93 | 0.7208 | 0.5408 | 1.33 | 2z4v...RhmQ | |
| 05/18/2026 | 5:36:48 AM | buy | $110.52 | $45.93 | 1.3 | 0.5408 | 2.4 | ELMd...eRG2 | |
| 05/18/2026 | 5:36:48 AM | buy | $101.87 | $45.93 | 1.19 | 0.5408 | 2.21 | 3vh9...zPje |