- WhatToFarm
- Solana
- Meteora DLMM
- HYPE-SOL LPs
Info about HYPE-SOL pair
- Pooled HYPE:
- 6,560.57
- Pooled SOL:
- $31,214.32
HYPE/SOL price stats on Solana
As of May 20, 2026, the current price of HYPE token on DEX Meteora DLMM is $47.64. HYPE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5040 trades with trading volume of $2,089,963.35. HYPE token contract is 98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g with a market cap $37,517,144.18. The liquidity pool contract is 81GpCm4d13y8TozYtThabuSCLQN2o3bbrvDogXFPn8sA with total value locked (TVL) of $2,935,611.41. The HYPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPE/SOL now?
The current liquidity of HYPE/SOL with the contract address 81GpCm4d13y8TozYtThabuSCLQN2o3bbrvDogXFPn8sA is $2,935,611.41.
How many transactions are there in the HYPE/SOL pool in the last 24 hours?
The total transactions of HYPE/SOL is 5040 in the last 24 hours, 2481 of which are buy transactions, and 2559 are sales transactions.
What is the trading volume in the HYPE/SOL pool in the last 24 hours?
HYPE/SOL pool has a trading volume of $2,089,963.35 in the last 24 hours.
What is the exchange rate of 1 HYPE to SOL?
The exchange rate of 1 HYPE to SOL is 0.5669, captured at 3:49 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $47.64 today.
HYPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:46:02 AM | sell | $211.57 | $47.64 | 2.51 | 0.5669 | 4.44 | 3FiC...Jyoh | |
| 05/20/2026 | 3:42:17 AM | buy | $299.08 | $47.88 | 3.55 | 0.5692 | 6.24 | fWye...2faE | |
| 05/20/2026 | 3:42:17 AM | buy | $250.07 | $47.88 | 2.97 | 0.5692 | 5.22 | 2zmE...j4ie | |
| 05/20/2026 | 3:35:23 AM | sell | $45.52 | $47.69 | 0.5411 | 0.5669 | 0.9545 | 5wCQ...qiMm | |
| 05/20/2026 | 3:35:15 AM | sell | $84.98 | $47.69 | 1.01 | 0.5669 | 1.78 | GRdr...ecne | |
| 05/20/2026 | 3:35:14 AM | sell | $298.96 | $47.69 | 3.55 | 0.5669 | 6.26 | 4R5o...pUVK | |
| 05/20/2026 | 3:34:30 AM | sell | $425.66 | $47.69 | 5.05 | 0.5669 | 8.92 | 2Y1A...FJRQ | |
| 05/20/2026 | 3:34:23 AM | sell | $30.56 | $47.69 | 0.3633 | 0.5669 | 0.6408 | 4V3v...tknY | |
| 05/20/2026 | 3:34:22 AM | sell | $298.89 | $47.69 | 3.55 | 0.5669 | 6.26 | 4w9r...h9qj | |
| 05/20/2026 | 3:34:21 AM | sell | $298.89 | $47.69 | 3.55 | 0.5669 | 6.26 | 4PNB...bL7N | |
| 05/20/2026 | 3:34:22 AM | sell | $207.26 | $47.69 | 2.46 | 0.5669 | 4.34 | 5Z5s...oyj5 | |
| 05/20/2026 | 3:34:20 AM | sell | $298.91 | $47.69 | 3.55 | 0.5669 | 6.26 | 2JTA...tA9w | |
| 05/20/2026 | 3:34:21 AM | sell | $249.92 | $47.69 | 2.97 | 0.5669 | 5.23 | 2fUC...UbS4 | |
| 05/20/2026 | 3:34:19 AM | sell | $803.65 | $47.69 | 9.55 | 0.5669 | 16.84 | 2TCJ...1qzU | |
| 05/20/2026 | 3:34:19 AM | sell | $149.97 | $47.69 | 1.78 | 0.5669 | 3.14 | 2GMX...94Wx | |
| 05/20/2026 | 3:34:18 AM | sell | $374.06 | $47.69 | 4.44 | 0.5669 | 7.84 | 43iL...VNjK | |
| 05/20/2026 | 3:34:17 AM | sell | $298.91 | $47.69 | 3.55 | 0.5669 | 6.26 | btNT...rJLg | |
| 05/20/2026 | 3:34:16 AM | sell | $298.9 | $47.69 | 3.55 | 0.5669 | 6.26 | 4bJa...WeEM | |
| 05/20/2026 | 3:34:14 AM | sell | $707.41 | $47.69 | 8.4 | 0.5669 | 14.83 | GRTo...iTrt | |
| 05/20/2026 | 3:34:16 AM | sell | $84.97 | $47.69 | 1.01 | 0.5669 | 1.78 | 3aMD...pvFw |