- WhatToFarm
- Solana
- Meteora DLMM
- HYPE-SOL LPs
Info about HYPE-SOL pair
- Pooled HYPE:
- 9,261.9
- Pooled SOL:
- $821.13
HYPE/SOL price stats on Solana
As of December 8, 2025, the current price of HYPE token on DEX Meteora DLMM is $29.96. HYPE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $431,214.70. HYPE token contract is 98sMhvDwXj1RQi5c5Mndm3vPe9cBqPrbLaufMXFNMh5g with a market cap $2,275,682.43. The liquidity pool contract is 81GpCm4d13y8TozYtThabuSCLQN2o3bbrvDogXFPn8sA with total value locked (TVL) of $388,362.87. The HYPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPE/SOL now?
The current liquidity of HYPE/SOL with the contract address 81GpCm4d13y8TozYtThabuSCLQN2o3bbrvDogXFPn8sA is $388,362.87.
How many transactions are there in the HYPE/SOL pool in the last 24 hours?
The total transactions of HYPE/SOL is 1024 in the last 24 hours, 524 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the HYPE/SOL pool in the last 24 hours?
HYPE/SOL pool has a trading volume of $431,214.70 in the last 24 hours.
What is the exchange rate of 1 HYPE to SOL?
The exchange rate of 1 HYPE to SOL is 0.2221, captured at 4:55 AM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $29.96 today.
HYPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:40:57 AM | sell | $440.55 | $29.96 | 3.26 | 0.2221 | 14.7 | 5ZuF...6TFY | |
| 12/08/2025 | 4:40:57 AM | sell | $400.39 | $29.96 | 2.96 | 0.2221 | 13.36 | 3zsh...axX7 | |
| 12/08/2025 | 4:40:57 AM | sell | $400.09 | $29.96 | 2.96 | 0.2221 | 13.35 | UsYd...M95E | |
| 12/08/2025 | 4:40:24 AM | sell | $440.05 | $29.97 | 3.26 | 0.2221 | 14.68 | 2H4N...YcU1 | |
| 12/08/2025 | 4:40:24 AM | sell | $440.05 | $29.97 | 3.26 | 0.2221 | 14.68 | 22ab...83B9 | |
| 12/08/2025 | 4:40:01 AM | sell | $440.2 | $29.98 | 3.26 | 0.2221 | 14.68 | 3gdr...HkUe | |
| 12/08/2025 | 4:38:12 AM | sell | $440.43 | $30.06 | 3.26 | 0.2225 | 14.65 | 3wSX...iZVx | |
| 12/08/2025 | 4:38:12 AM | sell | $440.43 | $30.06 | 3.26 | 0.2225 | 14.65 | 2fyD...Uwkm | |
| 12/08/2025 | 4:38:12 AM | sell | $440.43 | $30.06 | 3.26 | 0.2225 | 14.65 | mhAN...Hvbi | |
| 12/08/2025 | 4:38:12 AM | sell | $400.15 | $30.06 | 2.96 | 0.2225 | 13.31 | 5E2x...CV7S | |
| 12/08/2025 | 4:38:09 AM | sell | $7.95 | $30.08 | 0.05883 | 0.2225 | 0.2643 | 2uJR...MtL8 | |
| 12/08/2025 | 4:38:08 AM | sell | $953.05 | $30.08 | 7.04 | 0.2225 | 31.67 | 5ap3...55as | |
| 12/08/2025 | 4:37:27 AM | sell | $6.33 | $30.14 | 0.04688 | 0.223 | 0.2102 | WTBG...U9VW | |
| 12/08/2025 | 4:37:26 AM | sell | $2,054.18 | $30.14 | 15.19 | 0.223 | 68.14 | 4chT...omcn | |
| 12/08/2025 | 4:33:27 AM | buy | $439.56 | $30.25 | 3.25 | 0.2239 | 14.53 | 4yqy...9tQf | |
| 12/08/2025 | 4:33:27 AM | buy | $439.59 | $30.25 | 3.25 | 0.2239 | 14.53 | 3TbX...Hx64 | |
| 12/08/2025 | 4:33:28 AM | buy | $439.56 | $30.25 | 3.25 | 0.2239 | 14.53 | oACY...H9Gs | |
| 12/08/2025 | 4:33:25 AM | buy | $439.65 | $30.25 | 3.25 | 0.2239 | 14.53 | 4qak...7695 | |
| 12/08/2025 | 4:32:08 AM | buy | $303.93 | $30.24 | 2.25 | 0.2239 | 10.04 | JzsL...wpXN | |
| 12/08/2025 | 4:31:42 AM | buy | $1.5 | $30.19 | 0.01119 | 0.2239 | 0.04998 | 5Mz8...sLJh |