- WhatToFarm
- Solana
- Meteora
- House-SOL LPs
Info about House-SOL pair
- Pooled House:
- 11.27M
- Pooled SOL:
- $1,013.23
House/SOL price stats on Solana
As of April 25, 2025, the current price of House token on DEX Meteora is $0.009628. House price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $113,994.04. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $9,617,268.17. The liquidity pool contract is 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL with total value locked (TVL) of $262,507.46. The House/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of House/SOL now?
The current liquidity of House/SOL with the contract address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL is $262,507.46.
How many transactions are there in the House/SOL pool in the last 24 hours?
The total transactions of House/SOL is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the House/SOL pool in the last 24 hours?
House/SOL pool has a trading volume of $113,994.04 in the last 24 hours.
What is the exchange rate of 1 House to SOL?
The exchange rate of 1 House to SOL is 0.00006334, captured at 6:40 AM UTC.
How much is 1 House in dollars?
The price of converting 1 House to USD is $0.009628 today.
House-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:21:11 AM | sell | $96.29 | $0.009628 | 0.6335 | 0.00006334 | 10,001 | bDed...dWF6 | |
| 04/25/2025 | 6:05:59 AM | buy | $3,286.47 | $0.009479 | 21.61 | 0.00006233 | 346,701.98 | qXzJ...sH73 | |
| 04/25/2025 | 5:50:56 AM | sell | $9.75 | $0.009834 | 0.06433 | 0.00006488 | 991.54 | 4L6a...f9yg | |
| 04/25/2025 | 4:30:09 AM | buy | $0.1801 | $0.01027 | 0.001189 | 0.0000678 | 17.54 | 5AZB...caCd | |
| 04/25/2025 | 4:08:12 AM | buy | $2,185.11 | $0.009906 | 14.37 | 0.00006516 | 220,580.27 | 59Ck...sF5y | |
| 04/25/2025 | 2:43:41 AM | sell | $2,754.43 | $0.01006 | 18.19 | 0.00006644 | 273,760.61 | 5tfw...NLKS | |
| 04/25/2025 | 2:14:37 AM | buy | $3,536.76 | $0.0101 | 23.14 | 0.00006614 | 349,895.2 | 2aM6...Xd2n | |
| 04/25/2025 | 1:33:38 AM | sell | $1,547.29 | $0.009824 | 10.12 | 0.00006428 | 157,500 | jLvN...zwoZ | |
| 04/25/2025 | 1:29:22 AM | sell | $758.66 | $0.009878 | 4.97 | 0.00006482 | 76,800 | bnAB...NHTX | |
| 04/25/2025 | 1:25:11 AM | sell | $7,686.97 | $0.009983 | 50.33 | 0.00006536 | 770,000 | 2TGq...oJny | |
| 04/25/2025 | 1:14:09 AM | sell | $2,697.13 | $0.01023 | 17.5 | 0.00006642 | 263,519.2 | 2rmm...B1dS | |
| 04/25/2025 | 1:00:12 AM | buy | $10,810.59 | $0.01045 | 70.95 | 0.00006861 | 1.03M | 2SPn...xEej | |
| 04/25/2025 | 12:59:16 AM | sell | $518.96 | $0.01007 | 3.4 | 0.00006614 | 51,507.78 | 3pVF...XPWo | |
| 04/25/2025 | 12:58:43 AM | buy | $7,428.24 | $0.01022 | 48.76 | 0.00006712 | 726,561.19 | 5LkT...MaJY | |
| 04/25/2025 | 12:58:18 AM | buy | $5,520.99 | $0.01004 | 36.24 | 0.00006594 | 549,618.96 | 4bat...ew68 | |
| 04/25/2025 | 12:45:29 AM | sell | $3,546.04 | $0.009509 | 23.24 | 0.00006233 | 372,884.62 | 4kUB...erLT | |
| 04/25/2025 | 12:44:46 AM | sell | $323.05 | $0.009602 | 2.11 | 0.00006284 | 33,644.5 | 5yA9...vkgj | |
| 04/25/2025 | 12:41:41 AM | sell | $99.21 | $0.009587 | 0.6503 | 0.00006284 | 10,348.39 | 5qdc...9nVi | |
| 04/25/2025 | 12:22:32 AM | buy | $499.51 | $0.009656 | 3.27 | 0.00006329 | 51,730.75 | yTd8...JHEV | |
| 04/25/2025 | 12:20:49 AM | buy | $319.4 | $0.009499 | 2.09 | 0.00006229 | 33,624.03 | 2ApK...vWnQ |