- WhatToFarm
- Solana
- Meteora DLMM
- House-SOL LPs
Info about House-SOL pair
- Pooled House:
- 2.64M
- Pooled SOL:
- $3.08
House/SOL price stats on Solana
As of November 8, 2025, the current price of House token on DEX Meteora DLMM is $0.003854. House price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $407.11. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $3,849,455.21. The liquidity pool contract is 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL with total value locked (TVL) of $1,000.62. The House/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of House/SOL now?
The current liquidity of House/SOL with the contract address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL is $1,000.62.
How many transactions are there in the House/SOL pool in the last 24 hours?
The total transactions of House/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the House/SOL pool in the last 24 hours?
House/SOL pool has a trading volume of $407.11 in the last 24 hours.
What is the exchange rate of 1 House to SOL?
The exchange rate of 1 House to SOL is 0.00002377, captured at 5:07 AM UTC.
How much is 1 House in dollars?
The price of converting 1 House to USD is $0.003854 today.
House-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:24:52 AM | sell | $23.82 | $0.003854 | 0.1469 | 0.00002377 | 6,179.98 | 4MQK...QVHV | |
| 11/08/2025 | 12:15:37 AM | sell | $23.68 | $0.003883 | 0.1461 | 0.00002396 | 6,098.04 | 4y4Q...G19u | |
| 11/07/2025 | 11:50:42 PM | sell | $1.22 | $0.003913 | 0.007577 | 0.00002415 | 313.68 | 4sx1...jMBq | |
| 11/07/2025 | 11:31:12 PM | sell | $22.53 | $0.003919 | 0.1388 | 0.00002415 | 5,750 | 4euu...UVbR | |
| 11/07/2025 | 11:14:16 PM | sell | $0.7044 | $0.00396 | 0.004328 | 0.00002433 | 177.84 | 3Tb7...GWpp | |
| 11/07/2025 | 11:03:35 PM | buy | $45.15 | $0.004001 | 0.2772 | 0.00002456 | 11,285.77 | 6bBv...G5zg | |
| 11/07/2025 | 10:56:23 PM | buy | $26.14 | $0.003965 | 0.16 | 0.00002427 | 6,593.76 | 4ZB8...fLKu | |
| 11/07/2025 | 10:54:03 PM | buy | $0.1149 | $0.003927 | 0.0007041 | 0.00002406 | 29.26 | 3GMN...ZXc9 | |
| 11/07/2025 | 10:44:42 PM | buy | $23.97 | $0.00392 | 0.1471 | 0.00002406 | 6,115.77 | 3cQk...5pYk | |
| 11/07/2025 | 10:35:38 PM | buy | $3.67 | $0.003897 | 0.02251 | 0.00002387 | 943.02 | 5FY7...FX4r | |
| 11/07/2025 | 10:30:32 PM | buy | $12.21 | $0.00387 | 0.07474 | 0.00002368 | 3,155.84 | 55DP...qvdK | |
| 11/07/2025 | 10:22:23 PM | buy | $23.98 | $0.003839 | 0.1467 | 0.00002349 | 6,245.31 | 2XLn...U8Wn | |
| 11/07/2025 | 4:59:54 PM | buy | $0.1336 | $0.003663 | 0.0008506 | 0.0000233 | 36.49 | 58fx...RR7n | |
| 11/07/2025 | 4:37:39 PM | buy | $20 | $0.003662 | 0.1273 | 0.00002331 | 5,461.47 | 3QFh...GZ4b | |
| 11/07/2025 | 4:16:48 PM | buy | $4.66 | $0.003577 | 0.03018 | 0.00002312 | 1,305.02 | 4eEf...2QU8 | |
| 11/07/2025 | 3:55:34 PM | sell | $9.85 | $0.003613 | 0.06327 | 0.00002321 | 2,726.02 | kZmm...LrqE | |
| 11/07/2025 | 3:40:23 PM | sell | $2.56 | $0.003572 | 0.01664 | 0.00002321 | 717.14 | 457a...y8yu | |
| 11/07/2025 | 3:22:29 PM | sell | $4.11 | $0.003619 | 0.02662 | 0.00002339 | 1,137.73 | 28ef...vbJm | |
| 11/07/2025 | 3:02:32 PM | buy | $40.16 | $0.003623 | 0.2601 | 0.00002347 | 11,085.3 | 3yi7...vArQ | |
| 11/07/2025 | 3:02:18 PM | buy | $10.56 | $0.003591 | 0.06859 | 0.00002331 | 2,942.81 | 4q5S...TmQD |