WhatToFarm
/
12 Swap

Info about House-SOL pair

Price USD
$0.009628
Price
0.00006334 SOL
TVL
$262,507.45
MKT CAP
$9.6M
5m
0%
1h
-2.09%
4h
-4.30%
24h
-13.66%
Share
TXNS
103
Buys
50
Sells
53
Volume
114K
Telegram price alerts
Pair:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pooled House:
11.27M
Pooled SOL:
$1,013.23

House/SOL price stats on Solana

As of April 25, 2025, the current price of House token on DEX Meteora is $0.009628. House price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $113,994.04. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $9,617,268.17. The liquidity pool contract is 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL with total value locked (TVL) of $262,507.46. The House/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of House/SOL with the contract address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL is $262,507.46.

The total transactions of House/SOL is 103 in the last 24 hours, 50 of which are buy transactions, and 53 are sales transactions.

House/SOL pool has a trading volume of $113,994.04 in the last 24 hours.

The exchange rate of 1 House to SOL is 0.00006334, captured at 6:40 AM UTC.

The price of converting 1 House to USD is $0.009628 today.

House-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20256:21:11 AMsell$96.29$0.0096280.63350.0000633410,001bDed...dWF6
04/25/20256:05:59 AMbuy$3,286.47$0.00947921.610.00006233346,701.98qXzJ...sH73
04/25/20255:50:56 AMsell$9.75$0.0098340.064330.00006488991.544L6a...f9yg
04/25/20254:30:09 AMbuy$0.1801$0.010270.0011890.000067817.545AZB...caCd
04/25/20254:08:12 AMbuy$2,185.11$0.00990614.370.00006516220,580.2759Ck...sF5y
04/25/20252:43:41 AMsell$2,754.43$0.0100618.190.00006644273,760.615tfw...NLKS
04/25/20252:14:37 AMbuy$3,536.76$0.010123.140.00006614349,895.22aM6...Xd2n
04/25/20251:33:38 AMsell$1,547.29$0.00982410.120.00006428157,500jLvN...zwoZ
04/25/20251:29:22 AMsell$758.66$0.0098784.970.0000648276,800bnAB...NHTX
04/25/20251:25:11 AMsell$7,686.97$0.00998350.330.00006536770,0002TGq...oJny
04/25/20251:14:09 AMsell$2,697.13$0.0102317.50.00006642263,519.22rmm...B1dS
04/25/20251:00:12 AMbuy$10,810.59$0.0104570.950.000068611.03M2SPn...xEej
04/25/202512:59:16 AMsell$518.96$0.010073.40.0000661451,507.783pVF...XPWo
04/25/202512:58:43 AMbuy$7,428.24$0.0102248.760.00006712726,561.195LkT...MaJY
04/25/202512:58:18 AMbuy$5,520.99$0.0100436.240.00006594549,618.964bat...ew68
04/25/202512:45:29 AMsell$3,546.04$0.00950923.240.00006233372,884.624kUB...erLT
04/25/202512:44:46 AMsell$323.05$0.0096022.110.0000628433,644.55yA9...vkgj
04/25/202512:41:41 AMsell$99.21$0.0095870.65030.0000628410,348.395qdc...9nVi
04/25/202512:22:32 AMbuy$499.51$0.0096563.270.0000632951,730.75yTd8...JHEV
04/25/202512:20:49 AMbuy$319.4$0.0094992.090.0000622933,624.032ApK...vWnQ