WhatToFarm
/
Get started
12 Swap

Info about House-SOL pair

Price USD
$0.002992
Price
0.00003569 SOL
TVL
$390.37
MKT CAP
$3M
5m
0%
1h
0%
4h
12,266%
24h
-10.92%
Share
TXNS
9
Buys
3
Sells
6
Volume
35
Telegram price alerts
Pair:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pooled House:
101,492.65
Pooled SOL:
$1.03

House/SOL price stats on Solana

As of May 18, 2026, the current price of House token on DEX Meteora DLMM is $0.002992. House price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.13. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $2,988,140.12. The liquidity pool contract is 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL with total value locked (TVL) of $390.38. The House/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of House/SOL with the contract address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL is $390.38.

The total transactions of House/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

House/SOL pool has a trading volume of $35.13 in the last 24 hours.

The exchange rate of 1 House to SOL is 0.00003569, captured at 8:41 PM UTC.

The price of converting 1 House to USD is $0.002992 today.

House-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20266:16:47 PMsell$1.88$0.0029920.022540.00003569631.58
UUAhs...V8yd
4yDq...ygnS
05/18/20264:39:29 PMbuy$1.94$0.0030660.023130.00003642635.15
UUAhs...V8yd
Kimw...MCCM
05/18/20263:22:58 PMsell$0.08637$0.000024190.001030.0628873,569.55
8pY1A...QF4w
31L9...1rEx
05/18/20263:22:58 PMsell$0.07818$0.000017790.00093280.0621234,394.06
8pY1A...QF4w
2Siy...hRZm
05/18/20263:22:57 PMbuy$25.22$0.0032070.3010.000038277,865.25
JBVpu...L54z
53f7...nKQN
05/18/20265:33:18 AMsell$1.7$0.0031080.019990.00003655547.03
JBVpu...L54z
2Xog...BXJE
05/18/20263:49:24 AMsell$0.001137$0.000016990.000013380.06199966.92
JD6rV...AfsG
3SJ6...urgJ
05/18/202612:50:44 AMsell$0.009802$0.000017320.00011530.062037565.9
8L2y5...bt8j
2R8D...ZoAG
05/17/20269:58:49 PMbuy$4.19$0.0033590.048210.000038641,247.65
JBVpu...L54z
4bZW...RBa5
05/17/202610:43:03 AMbuy$1.87$434.590.0215850.004317
2QfBN...WW2T
5QN7...v1Ur
05/17/20266:55:08 AMsell$0.9856$0.0032240.011350.00003714305.66
8EhvR...waZC
3avz...45Aw
05/17/20264:24:31 AMbuy$2$0.0032880.023120.0000379610.03
JBVpu...L54z
5P38...R76c
05/17/20263:32:07 AMsell$1.97$0.0032040.022880.00003714616.17
JBVpu...L54z
3S1g...8G6C
05/16/202611:59:38 PMbuy$0.8774$0.0033040.010140.00003819265.54
JBVpu...L54z
Jbyz...TWAa
05/16/20263:43:58 PMbuy$0.2866$430.410.0033114.970.000666
8pY1A...QF4w
54Dj...WxtJ
05/16/20263:34:40 PMbuy$2$0.0031760.02320.00003671632.12
GxDC9...pXSq
5uYV...sE2M
05/16/202612:17:59 PMsell$1.97$0.0030960.022940.00003597637.83
JBVpu...L54z
5XZi...cChm
05/16/20264:05:43 AMsell$0.0113$0.000017880.00012690.062009631.81
2QfBN...WW2T
2RT1...78QS
05/16/20262:32:47 AMsell$0.01106$0.000017810.00012420.061999621.41
8L2y5...bt8j
um5V...C6Jn
05/16/20262:09:38 AMbuy$1.65$0.0033540.018530.00003759493.08
JBVpu...L54z
4Lww...guq8