WhatToFarm
/
Get started
12 Swap

Info about House-SOL pair

Price USD
$0.0485
Price
0.0003322 SOL
TVL
$892,717.07
MKT CAP
$48.4M
5m
-1.15%
1h
-4.09%
4h
-9.44%
24h
-11.75%
Share
TXNS
1K
Buys
832
Sells
632
Volume
2M
Telegram price alerts
Pair:
3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pooled House:
8.25M
Pooled SOL:
$3,374.56

House/SOL price stats on Solana

As of May 7, 2025, the current price of House token on DEX Meteora is $0.0485. House price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $1,701,737.56. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $48,447,102.65. The liquidity pool contract is 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL with total value locked (TVL) of $892,717.07. The House/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of House/SOL with the contract address 3ELd7jBF7scUQupEWrex2wbxsX49bJGizzYZZnzh8HpL is $892,717.07.

The total transactions of House/SOL is 1464 in the last 24 hours, 832 of which are buy transactions, and 632 are sales transactions.

House/SOL pool has a trading volume of $1,701,737.56 in the last 24 hours.

The exchange rate of 1 House to SOL is 0.0003322, captured at 3:03 PM UTC.

The price of converting 1 House to USD is $0.0485 today.

House-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20253:00:54 PMsell$2,473.78$0.048516.940.000332250,998.23
4w4kf...s7Ma
2pda...bFwv
05/07/20252:56:10 PMbuy$4,939.72$0.0492433.880.0003377100,313.7
Bevau...Y25f
3Xfz...r8Ds
05/07/20252:54:22 PMbuy$2,696.24$0.0490718.480.000336354,946.68
BBWQA...y8TG
x18B...o19m
05/07/20252:44:53 PMbuy$1,797.12$0.0491712.220.000334436,544.24
FG8LE...Q75j
3BfN...TRNp
05/07/20252:44:53 PMbuy$127.95$0.049060.87020.00033362,607.77
tdDmu...yvT8
3XRz...USQq
05/07/20252:44:50 PMbuy$275.47$0.049071.870.00033365,613.26
8T2Vd...FPeD
Y1wm...wppt
05/07/20252:44:22 PMbuy$49.98$0.049110.33960.00033361,017.75
tdDmu...yvT8
2ndD...iWbS
05/07/20252:43:45 PMbuy$2,091.15$0.049114.210.000333642,585.36
FG8LE...Q75j
qFDa...gqiw
05/07/20252:43:22 PMbuy$130$0.04910.88340.00033372,647.5
tdDmu...yvT8
5UQH...LTpq
05/07/20252:42:56 PMbuy$315.12$0.04912.140.00033376,416.98
BfZex...pth7
5sU9...KP5W
05/07/20252:41:39 PMsell$3,105.33$0.0480821.10.000326864,573.51
5DGDF...2T7g
44A5...goAw
05/07/20252:40:56 PMsell$1,135.06$0.048087.710.000326823,602.87
7Hqpk...nzrv
4iwc...991W
05/07/20252:36:59 PMsell$2,403.26$0.0485416.310.000329549,501.92
7gY2e...LaQr
3MXT...79gm
05/07/20252:36:13 PMsell$2,865.92$0.0485519.450.000329559,029.2
BURbM...ekxa
5niW...LC5t
05/07/20252:36:03 PMsell$122.12$0.048940.8290.00033222,494.99
3pjWy...UBbG
SkzA...42X1
05/07/20252:34:09 PMsell$8,275.67$0.0490756.210.0003333168,638.51
AXm9x...jrHA
38JP...SQju
05/07/20252:32:52 PMsell$1,107.82$0.049417.50.000334922,418.71
cTVLo...zTbP
Jhiu...EAtr
05/07/20252:32:52 PMsell$433.64$0.049412.930.00033498,775.49
JBVpu...L54z
3TQ4...wRAu
05/07/20252:28:53 PMsell$1,113.91$0.04987.550.000337622,364.14
cTVLo...zTbP
2jdU...GaF6
05/07/20252:26:52 PMbuy$958.72$0.050816.50.000344518,867.76
F1yW1...Ug48
7w24...T4UH