WhatToFarm
/
Get started
12 Swap

Info about HANTA-SOL pair

Price USD
$0.005406
Price
0.0000612 SOL
TVL
$82,960.75
MKT CAP
$5.4M
5m
2.80%
1h
1.28%
4h
43.97%
24h
43.97%
Share
TXNS
2K
Buys
1K
Sells
932
Volume
337K
Telegram price alerts
Pair:
DQiGxibDKXMSL8uTjMzVE5HK4w1CcUe2tLJvEVGVw8N2
HANTA:
2tXpgu2DLTsPUf9zFmuZmA4xrYxXKBTpVq9wAM7hzs9y
SOL:
So11111111111111111111111111111111111111112
Pooled HANTA:
3.05M
Pooled SOL:
$752.52

HANTA/SOL price stats on Solana

As of May 7, 2026, the current price of HANTA token on DEX Meteora DLMM is $0.005406. HANTA price is up 43.97% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $337,318.84. HANTA token contract is 2tXpgu2DLTsPUf9zFmuZmA4xrYxXKBTpVq9wAM7hzs9y with a market cap $5,405,842.77. The liquidity pool contract is DQiGxibDKXMSL8uTjMzVE5HK4w1CcUe2tLJvEVGVw8N2 with total value locked (TVL) of $82,960.76. The HANTA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HANTA/SOL with the contract address DQiGxibDKXMSL8uTjMzVE5HK4w1CcUe2tLJvEVGVw8N2 is $82,960.76.

The total transactions of HANTA/SOL is 2070 in the last 24 hours, 1138 of which are buy transactions, and 932 are sales transactions.

HANTA/SOL pool has a trading volume of $337,318.84 in the last 24 hours.

The exchange rate of 1 HANTA to SOL is 0.0000612, captured at 7:20 PM UTC.

The price of converting 1 HANTA to USD is $0.005406 today.

HANTA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20267:19:55 PMsell$43.28$0.0054060.48990.00006128,005.54
GEe8e...yXRJ
2qvX...TpMy
05/07/20267:19:48 PMsell$7.77$0.0054020.088030.00006121,438.42
2FLdn...JzZT
3YQZ...DKxD
05/07/20267:19:38 PMsell$54.73$0.0054020.620.000061210,131.28
3Aqg4...X898
53sJ...5QGL
05/07/20267:19:33 PMsell$1.63$0.0054280.018510.00006149301.16
CHjng...ehjC
5ifi...ahyL
05/07/20267:19:21 PMsell$55.76$0.0054310.63120.0000614910,266.24
Dwko8...PxBL
49kh...vFV8
05/07/20267:19:09 PMsell$199.59$0.0054612.250.0000617836,542.31
AgmLJ...zN51
5HcB...ZD7i
05/07/20267:19:06 PMbuy$1.71$0.0055280.019430.00006253310.69
54Pz1...dsuy
5QxG...tung
05/07/20267:19:00 PMbuy$0.8751$0.0055280.00990.00006253158.3
63H48...D7XM
51Dm...YuUP
05/07/20267:18:54 PMbuy$48.76$0.0055280.55160.000062538,821.48
7rtiK...Xy1q
65n9...Rr29
05/07/20267:18:54 PMbuy$44.15$0.0055280.49950.000062537,987.02
Db9ce...B9tp
4gK3...gKLt
05/07/20267:18:54 PMsell$43.41$0.0054610.49110.000061787,949.35
FRhgF...mUGi
4yZR...QAuc
05/07/20267:18:52 PMsell$13.65$0.0054610.15440.000061782,500
FHxTM...uB4b
5c2Z...JHUk
05/07/20267:18:51 PMsell$214.82$0.0054732.430.0000619239,244.86
CYBEr...9ATB
2A91...K89v
05/07/20267:18:50 PMsell$109.54$0.0054861.230.0000620619,965.15
2tgXX...NMoJ
BNro...bBXz
05/07/20267:18:37 PMbuy$386.7$0.0055454.370.0000627269,738.78
9pm9u...KYSq
24P3...XcTb
05/07/20267:18:14 PMsell$1.22$0.0054610.013850.00006178224.33
8zPqB...8rKK
3kMn...SszH
05/07/20267:18:06 PMbuy$88.22$0.0055220.9990.0000625315,974.04
5T1Yy...xk5K
2cTo...Qt2r
05/07/20267:17:46 PMsell$36.7$0.0054480.41420.000061496,736.31
8zPqB...8rKK
5XXX...w7Qh
05/07/20267:17:36 PMsell$31.38$0.0054480.35410.000061495,759.82
2Rf9q...2pa7
DYkC...EDAc
05/07/20267:17:29 PMbuy$21.04$0.005510.23750.00006223,818.76
6Fc4Y...7AaS
5MxZ...yShr