WhatToFarm
/
12 Swap

Info about HAIO-USDT pair

Price USD
$0.03112
Price
0.03112 USDT
TVL
$305,493.34
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-0.00%
24h
-0.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
815
Telegram price alerts
Pair:
BoboHJtkmpQKavEKxuE86CNFBfHb9JEEvaJh8GBqyg8W
HAIO:
haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled HAIO:
7.58M
Pooled USDT:
$69,594.75

HAIO/USDT price stats on Solana

As of December 5, 2025, the current price of HAIO token on DEX Meteora DLMM is $0.03112. HAIO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $815.25. HAIO token contract is haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h with a market cap $31,122,170.62. The liquidity pool contract is BoboHJtkmpQKavEKxuE86CNFBfHb9JEEvaJh8GBqyg8W with total value locked (TVL) of $305,493.34. The HAIO/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAIO/USDT with the contract address BoboHJtkmpQKavEKxuE86CNFBfHb9JEEvaJh8GBqyg8W is $305,493.34.

The total transactions of HAIO/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

HAIO/USDT pool has a trading volume of $815.25 in the last 24 hours.

The exchange rate of 1 HAIO to USDT is 0.03112, captured at 5:23 PM UTC.

The price of converting 1 HAIO to USD is $0.03112 today.

HAIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/05/20254:10:59 PMsell$5$0.0311250.03112160.73tQS...4qND
12/05/20254:08:16 PMsell$495.68$0.03112495.680.0311215,926.986r7R...VTDq
12/05/20253:57:05 PMsell$102.7$0.03112102.70.031123,300.1124QM...qZ31
12/05/20253:05:40 PMbuy$0.05477$0.031180.054770.031181.752cVX...c1xQ
12/05/20253:00:42 PMbuy$105.85$0.03118105.850.031183,394.325syS...9LVQ
12/05/20252:41:42 PMsell$105.8$0.03112105.80.031123,399.484aun...v4Zh
12/05/202510:14:32 AMbuy$0.1438$0.031190.14380.031194.612UyC...YGud