Info about HAIO-USDT pair
- Pooled HAIO:
- 7.58M
- Pooled USDT:
- $69,594.75
HAIO/USDT price stats on Solana
As of December 5, 2025, the current price of HAIO token on DEX Meteora DLMM is $0.03112. HAIO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $815.25. HAIO token contract is haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h with a market cap $31,122,170.62. The liquidity pool contract is BoboHJtkmpQKavEKxuE86CNFBfHb9JEEvaJh8GBqyg8W with total value locked (TVL) of $305,493.34. The HAIO/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAIO/USDT now?
The current liquidity of HAIO/USDT with the contract address BoboHJtkmpQKavEKxuE86CNFBfHb9JEEvaJh8GBqyg8W is $305,493.34.
How many transactions are there in the HAIO/USDT pool in the last 24 hours?
The total transactions of HAIO/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAIO/USDT pool in the last 24 hours?
HAIO/USDT pool has a trading volume of $815.25 in the last 24 hours.
What is the exchange rate of 1 HAIO to USDT?
The exchange rate of 1 HAIO to USDT is 0.03112, captured at 5:23 PM UTC.
How much is 1 HAIO in dollars?
The price of converting 1 HAIO to USD is $0.03112 today.
HAIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:10:59 PM | sell | $5 | $0.03112 | 5 | 0.03112 | 160.7 | 3tQS...4qND | |
| 12/05/2025 | 4:08:16 PM | sell | $495.68 | $0.03112 | 495.68 | 0.03112 | 15,926.98 | 6r7R...VTDq | |
| 12/05/2025 | 3:57:05 PM | sell | $102.7 | $0.03112 | 102.7 | 0.03112 | 3,300.11 | 24QM...qZ31 | |
| 12/05/2025 | 3:05:40 PM | buy | $0.05477 | $0.03118 | 0.05477 | 0.03118 | 1.75 | 2cVX...c1xQ | |
| 12/05/2025 | 3:00:42 PM | buy | $105.85 | $0.03118 | 105.85 | 0.03118 | 3,394.32 | 5syS...9LVQ | |
| 12/05/2025 | 2:41:42 PM | sell | $105.8 | $0.03112 | 105.8 | 0.03112 | 3,399.48 | 4aun...v4Zh | |
| 12/05/2025 | 10:14:32 AM | buy | $0.1438 | $0.03119 | 0.1438 | 0.03119 | 4.61 | 2UyC...YGud |