Info about GSD-SOL pair
- Pooled GSD:
- 2.94M
- Pooled SOL:
- $540.57
GSD/SOL price stats on Solana
As of January 18, 2026, the current price of GSD token on DEX Meteora DLMM is $0.003234. GSD price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $126,637.38. GSD token contract is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS with a market cap $3,234,536.27. The liquidity pool contract is 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP with total value locked (TVL) of $86,320.73. The GSD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GSD/SOL now?
The current liquidity of GSD/SOL with the contract address 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP is $86,320.73.
How many transactions are there in the GSD/SOL pool in the last 24 hours?
The total transactions of GSD/SOL is 566 in the last 24 hours, 237 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the GSD/SOL pool in the last 24 hours?
GSD/SOL pool has a trading volume of $126,637.38 in the last 24 hours.
What is the exchange rate of 1 GSD to SOL?
The exchange rate of 1 GSD to SOL is 0.00002276, captured at 6:18 PM UTC.
How much is 1 GSD in dollars?
The price of converting 1 GSD to USD is $0.003234 today.
GSD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:18:39 PM | sell | $244.38 | $0.003198 | 1.71 | 0.0000225 | 76,398.81 | 3aoS...gfxF | |
| 01/18/2026 | 6:18:32 PM | buy | $5.38 | $0.003324 | 0.03791 | 0.00002339 | 1,620.61 | ShZZ...jKDm | |
| 01/18/2026 | 6:18:28 PM | sell | $608.28 | $0.003234 | 4.28 | 0.00002276 | 188,057.51 | 42mz...LFs2 | |
| 01/18/2026 | 6:18:28 PM | sell | $0.8202 | $0.003234 | 0.005772 | 0.00002276 | 253.59 | 43MP...ugtL | |
| 01/18/2026 | 6:18:20 PM | sell | $8.96 | $0.003234 | 0.06305 | 0.00002276 | 2,770.53 | 3UMB...jmxB | |
| 01/18/2026 | 6:17:53 PM | sell | $0.00283 | $0.003234 | 0.00001992 | 0.00002276 | 0.8752 | 4GxB...ETFN | |
| 01/18/2026 | 6:17:49 PM | sell | $232.21 | $0.003269 | 1.63 | 0.00002301 | 71,015.79 | 5m45...1XsY | |
| 01/18/2026 | 6:17:39 PM | buy | $10.52 | $0.003269 | 0.074 | 0.00002299 | 3,218.83 | 3v2V...vhQX | |
| 01/18/2026 | 6:17:24 PM | buy | $148.95 | $0.003266 | 1.04 | 0.00002299 | 45,593.23 | ZonW...GVgE | |
| 01/18/2026 | 6:17:22 PM | buy | $36.89 | $0.003239 | 0.2596 | 0.00002279 | 11,388.9 | 5Loq...uD2h | |
| 01/18/2026 | 6:17:12 PM | buy | $48.87 | $0.003239 | 0.3439 | 0.00002279 | 15,087.34 | 3iN2...iVDw | |
| 01/18/2026 | 6:16:55 PM | buy | $132.82 | $0.003239 | 0.9347 | 0.00002279 | 41,005.04 | 5kBS...7CZZ | |
| 01/18/2026 | 6:16:49 PM | buy | $41.11 | $0.003239 | 0.2893 | 0.00002279 | 12,692.69 | 47wT...G4Fi | |
| 01/18/2026 | 6:16:45 PM | buy | $1,534.47 | $0.003205 | 10.79 | 0.00002256 | 478,644.68 | 457h...fejc | |
| 01/18/2026 | 6:16:18 PM | sell | $480.5 | $0.003055 | 3.38 | 0.00002149 | 157,278.44 | ZRMe...MrLj | |
| 01/18/2026 | 6:16:16 PM | sell | $773.14 | $0.00309 | 5.44 | 0.00002174 | 250,197.54 | abaX...y4iW | |
| 01/18/2026 | 6:16:07 PM | sell | $3.39 | $0.003091 | 0.02391 | 0.00002175 | 1,099.24 | 51im...YHEn | |
| 01/18/2026 | 6:16:06 PM | sell | $5.41 | $0.003091 | 0.0381 | 0.00002175 | 1,751.8 | jNbW...11wo | |
| 01/18/2026 | 6:15:41 PM | sell | $6.25 | $0.003129 | 0.04401 | 0.000022 | 2,000 | 53ht...bTTs | |
| 01/18/2026 | 6:15:29 PM | sell | $109.44 | $0.003127 | 0.7701 | 0.000022 | 35,000 | 4TD1...2nPM |