WhatToFarm
/
12 Swap

Info about GSD-SOL pair

Price USD
$0.003234
Price
0.00002276 SOL
TVL
$86,320.72
MKT CAP
$3.2M
5m
2.19%
1h
-9.66%
4h
-5.96%
24h
-5.96%
Share
TXNS
566
Buys
237
Sells
329
Volume
127K
Telegram price alerts
Pair:
6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled GSD:
2.94M
Pooled SOL:
$540.57

GSD/SOL price stats on Solana

As of January 18, 2026, the current price of GSD token on DEX Meteora DLMM is $0.003234. GSD price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $126,637.38. GSD token contract is 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS with a market cap $3,234,536.27. The liquidity pool contract is 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP with total value locked (TVL) of $86,320.73. The GSD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GSD/SOL with the contract address 6b9ZdnykBXZwRqw1xuS4McYxghAwocwZzrwijzcUVcxP is $86,320.73.

The total transactions of GSD/SOL is 566 in the last 24 hours, 237 of which are buy transactions, and 329 are sales transactions.

GSD/SOL pool has a trading volume of $126,637.38 in the last 24 hours.

The exchange rate of 1 GSD to SOL is 0.00002276, captured at 6:18 PM UTC.

The price of converting 1 GSD to USD is $0.003234 today.

GSD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20266:18:39 PMsell$244.38$0.0031981.710.000022576,398.813aoS...gfxF
01/18/20266:18:32 PMbuy$5.38$0.0033240.037910.000023391,620.61ShZZ...jKDm
01/18/20266:18:28 PMsell$608.28$0.0032344.280.00002276188,057.5142mz...LFs2
01/18/20266:18:28 PMsell$0.8202$0.0032340.0057720.00002276253.5943MP...ugtL
01/18/20266:18:20 PMsell$8.96$0.0032340.063050.000022762,770.533UMB...jmxB
01/18/20266:17:53 PMsell$0.00283$0.0032340.000019920.000022760.87524GxB...ETFN
01/18/20266:17:49 PMsell$232.21$0.0032691.630.0000230171,015.795m45...1XsY
01/18/20266:17:39 PMbuy$10.52$0.0032690.0740.000022993,218.833v2V...vhQX
01/18/20266:17:24 PMbuy$148.95$0.0032661.040.0000229945,593.23ZonW...GVgE
01/18/20266:17:22 PMbuy$36.89$0.0032390.25960.0000227911,388.95Loq...uD2h
01/18/20266:17:12 PMbuy$48.87$0.0032390.34390.0000227915,087.343iN2...iVDw
01/18/20266:16:55 PMbuy$132.82$0.0032390.93470.0000227941,005.045kBS...7CZZ
01/18/20266:16:49 PMbuy$41.11$0.0032390.28930.0000227912,692.6947wT...G4Fi
01/18/20266:16:45 PMbuy$1,534.47$0.00320510.790.00002256478,644.68457h...fejc
01/18/20266:16:18 PMsell$480.5$0.0030553.380.00002149157,278.44ZRMe...MrLj
01/18/20266:16:16 PMsell$773.14$0.003095.440.00002174250,197.54abaX...y4iW
01/18/20266:16:07 PMsell$3.39$0.0030910.023910.000021751,099.2451im...YHEn
01/18/20266:16:06 PMsell$5.41$0.0030910.03810.000021751,751.8jNbW...11wo
01/18/20266:15:41 PMsell$6.25$0.0031290.044010.0000222,00053ht...bTTs
01/18/20266:15:29 PMsell$109.44$0.0031270.77010.00002235,0004TD1...2nPM