- WhatToFarm
- Solana
- Meteora DLMM
- GRUMPYCAT-SOL LPs
Info about GRUMPYCAT-SOL pair
- Pooled GRUMPYCAT:
- 24.86M
- Pooled SOL:
- $835.81
GRUMPYCAT/SOL price stats on Solana
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Meteora DLMM is $0.001414. GRUMPYCAT price is down -33.39% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $117,359.98. GRUMPYCAT token contract is 6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS with a market cap $1,414,889.27. The liquidity pool contract is 6cSxCL6qz2jSstZ462foyUFXHi4w1dddKv6AAKqSQ5TH with total value locked (TVL) of $154,483.60. The GRUMPYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/SOL now?
The current liquidity of GRUMPYCAT/SOL with the contract address 6cSxCL6qz2jSstZ462foyUFXHi4w1dddKv6AAKqSQ5TH is $154,483.60.
How many transactions are there in the GRUMPYCAT/SOL pool in the last 24 hours?
The total transactions of GRUMPYCAT/SOL is 502 in the last 24 hours, 214 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the GRUMPYCAT/SOL pool in the last 24 hours?
GRUMPYCAT/SOL pool has a trading volume of $117,359.98 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to SOL?
The exchange rate of 1 GRUMPYCAT to SOL is 0.000009912, captured at 5:22 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.001414 today.
GRUMPYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:33 AM | buy | $142.6 | $0.001414 | 0.999 | 0.059912 | 100,783.04 | AiSp...bfbP | |
| 01/18/2026 | 5:21:32 AM | sell | $2,036.47 | $0.001367 | 14.26 | 0.05958 | 1.49M | 57SZ...SEdN | |
| 01/18/2026 | 5:21:19 AM | buy | $6.85 | $0.001442 | 0.048 | 0.0000101 | 4,749.69 | 3U1P...kq2e | |
| 01/18/2026 | 5:21:05 AM | buy | $21.43 | $0.001442 | 0.1501 | 0.0000101 | 14,858.92 | 3ucn...Wtw2 | |
| 01/18/2026 | 5:21:02 AM | buy | $1,357.11 | $0.001429 | 9.5 | 0.00001001 | 949,439.95 | 2fD3...V9Pt | |
| 01/18/2026 | 5:21:02 AM | buy | $57.04 | $0.001414 | 0.3996 | 0.059912 | 40,313.21 | 3u2S...EGzc | |
| 01/18/2026 | 5:20:28 AM | buy | $142.74 | $0.001414 | 1 | 0.059912 | 100,883.93 | 5sj3...bSdy | |
| 01/18/2026 | 5:20:18 AM | buy | $1 | $0.001415 | 0.007004 | 0.059912 | 706.64 | 2PD2...8VHR | |
| 01/18/2026 | 5:19:52 AM | buy | $92.75 | $0.001415 | 0.6493 | 0.059912 | 65,508.98 | 51yx...1Shn | |
| 01/18/2026 | 5:19:46 AM | buy | $10.36 | $0.001415 | 0.07255 | 0.059912 | 7,319.36 | 3ttb...oYPj | |
| 01/18/2026 | 5:18:54 AM | buy | $68.51 | $0.001415 | 0.4797 | 0.059912 | 48,394.31 | 3EDF...mEoz | |
| 01/18/2026 | 5:17:42 AM | buy | $4.37 | $0.001414 | 0.03062 | 0.059912 | 3,090.04 | br2o...E5VZ | |
| 01/18/2026 | 5:16:51 AM | sell | $772.29 | $0.001358 | 5.4 | 0.059511 | 568,480 | 5KMh...2GVo | |
| 01/18/2026 | 5:15:51 AM | buy | $124.38 | $0.001414 | 0.8715 | 0.059912 | 87,929.12 | 4st4...nANu | |
| 01/18/2026 | 5:15:36 AM | buy | $39.64 | $0.001414 | 0.2778 | 0.059912 | 28,027.87 | F2Ei...D5gG | |
| 01/18/2026 | 5:15:09 AM | buy | $23.53 | $0.001415 | 0.1648 | 0.059912 | 16,626.68 | 33pg...QEMS | |
| 01/18/2026 | 5:14:45 AM | buy | $19.82 | $0.001414 | 0.1388 | 0.059912 | 14,011.47 | 5aMb...2sPw | |
| 01/18/2026 | 5:14:05 AM | buy | $200.64 | $0.001415 | 1.4 | 0.059912 | 141,741.85 | 2G2J...1Eo8 | |
| 01/18/2026 | 5:12:59 AM | buy | $223.83 | $0.001414 | 1.56 | 0.059912 | 158,253.84 | 2LDz...msc1 | |
| 01/18/2026 | 5:12:38 AM | sell | $34.47 | $0.001357 | 0.2415 | 0.059511 | 25,398.89 | 2YY9...7thu |