- WhatToFarm
- Solana
- Meteora DLMM
- GRU-SOL LPs
Info about GRU-SOL pair
- Pooled GRU:
- 18.42M
- Pooled SOL:
- $388.06
GRU/SOL price stats on Solana
As of January 18, 2026, the current price of GRU token on DEX Meteora DLMM is $0.001216. GRU price is down -19.59% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $96,225.56. GRU token contract is HXU8HiXKeMBTZ9QCSxWrdGySBhbHeJLhGbY6b4z6BAGS with a market cap $1,216,026.10. The liquidity pool contract is 4ZVDfTwXJjPuK1rQndgMzzY7ZgG2LddxsizGs4EBhUSE with total value locked (TVL) of $77,805.70. The GRU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRU/SOL now?
The current liquidity of GRU/SOL with the contract address 4ZVDfTwXJjPuK1rQndgMzzY7ZgG2LddxsizGs4EBhUSE is $77,805.70.
How many transactions are there in the GRU/SOL pool in the last 24 hours?
The total transactions of GRU/SOL is 478 in the last 24 hours, 183 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GRU/SOL pool in the last 24 hours?
GRU/SOL pool has a trading volume of $96,225.56 in the last 24 hours.
What is the exchange rate of 1 GRU to SOL?
The exchange rate of 1 GRU to SOL is 0.000008516, captured at 5:26 AM UTC.
How much is 1 GRU in dollars?
The price of converting 1 GRU to USD is $0.001216 today.
GRU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:25:47 AM | buy | $12.88 | $0.001216 | 0.09027 | 0.058516 | 10,599.88 | 4w6p...NQsv | |
| 01/18/2026 | 5:25:28 AM | buy | $12.98 | $0.001216 | 0.09092 | 0.058516 | 10,676.6 | 3U2P...B78m | |
| 01/18/2026 | 5:25:27 AM | buy | $14.26 | $0.001216 | 0.0999 | 0.058516 | 11,730.33 | 3fYF...r2AS | |
| 01/18/2026 | 5:24:39 AM | buy | $1,444.13 | $0.001176 | 10.1 | 0.058233 | 1.23M | 3PKW...SfPX | |
| 01/18/2026 | 5:24:31 AM | buy | $2,260.38 | $0.001101 | 15.82 | 0.05771 | 2.05M | 615R...9qSM | |
| 01/18/2026 | 5:24:19 AM | sell | $186.9 | $0.001008 | 1.3 | 0.057062 | 185,259.94 | 4XrR...T4Wc | |
| 01/18/2026 | 5:21:36 AM | sell | $60.12 | $0.001008 | 0.4211 | 0.057062 | 59,635.01 | 5DrL...aU36 | |
| 01/18/2026 | 5:21:31 AM | sell | $616.74 | $0.001025 | 4.32 | 0.057185 | 601,316.74 | 4jdX...s1Ks | |
| 01/18/2026 | 5:19:49 AM | sell | $667.56 | $0.001051 | 4.67 | 0.057359 | 635,012.82 | 5ztz...rkVF | |
| 01/18/2026 | 5:17:28 AM | sell | $34.47 | $0.001067 | 0.2413 | 0.057472 | 32,298.85 | 3Uew...hBeZ | |
| 01/18/2026 | 5:17:11 AM | buy | $291.09 | $0.001111 | 2.03 | 0.057778 | 261,995.95 | 3vqJ...3igm | |
| 01/18/2026 | 5:16:04 AM | buy | $197.42 | $0.001103 | 1.38 | 0.057726 | 178,874.63 | 5hDA...ViYn | |
| 01/18/2026 | 5:15:21 AM | sell | $600.82 | $0.00105 | 4.2 | 0.057356 | 571,819.74 | 3Yai...1ppE | |
| 01/18/2026 | 5:14:29 AM | sell | $31.23 | $0.001067 | 0.2187 | 0.057472 | 29,269.56 | MX2Q...oWaY | |
| 01/18/2026 | 5:14:00 AM | sell | $0.06018 | $0.001067 | 0.0004214 | 0.057472 | 56.39 | 52qQ...U7N5 | |
| 01/18/2026 | 5:11:33 AM | sell | $147.38 | $0.001066 | 1.03 | 0.057472 | 138,219.15 | 3uB5...aTJ8 | |
| 01/18/2026 | 5:11:28 AM | sell | $0.02581 | $0.001077 | 0.0001808 | 0.057553 | 23.94 | 253w...m6dm | |
| 01/18/2026 | 5:10:59 AM | sell | $569.46 | $0.001084 | 3.99 | 0.057599 | 525,170.23 | 25CJ...eKDc | |
| 01/18/2026 | 5:10:29 AM | buy | $29.74 | $0.001149 | 0.2084 | 0.058055 | 25,877.67 | 4GUc...U8EC | |
| 01/18/2026 | 5:05:46 AM | buy | $24.78 | $0.001141 | 0.1736 | 0.058001 | 21,701.96 | y4Hs...wDeZ |