- WhatToFarm
- Solana
- Meteora
- GRPH-SOL LPs
Info about GRPH-SOL pair
- Pooled GRPH:
- 7.23M
- Pooled SOL:
- $76.45
GRPH/SOL price stats on Solana
As of July 30, 2025, the current price of GRPH token on DEX Meteora is $0.004809. GRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $4,809,084.32. The liquidity pool contract is 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 with total value locked (TVL) of $36,790.88. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 is $36,790.88.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00002919, captured at 4:54 PM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.004809 today.
GRPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 5:20:25 PM | sell | $1.55 | $0.004809 | 0.009455 | 0.00002919 | 323.92 | 2s43...MwHV | |
| 07/14/2025 | 5:19:19 PM | sell | $33.13 | $0.004887 | 0.201 | 0.00002965 | 6,778.53 | 5Z4a...vyXD | |
| 07/14/2025 | 5:17:20 PM | sell | $22.81 | $0.005156 | 0.1385 | 0.00003131 | 4,423.84 | 5qEe...kSgi | |
| 07/14/2025 | 5:12:50 PM | buy | $1.87 | $0.005382 | 0.01138 | 0.00003264 | 348.81 | 2h3X...mxpe | |
| 07/14/2025 | 5:12:50 PM | buy | $138.44 | $0.005227 | 0.8398 | 0.00003171 | 26,483.42 | 2aLz...5dHw | |
| 07/14/2025 | 5:11:47 PM | sell | $0.311 | $0.004816 | 0.001885 | 0.00002919 | 64.57 | 64n4...iJSY | |
| 07/14/2025 | 5:11:47 PM | sell | $52.7 | $0.004916 | 0.3194 | 0.0000298 | 10,720.95 | 4T7e...kv1X | |
| 07/14/2025 | 3:09:47 PM | sell | $19.45 | $0.005022 | 0.1177 | 0.00003041 | 3,873.14 | 3PQY...Sw35 | |
| 07/14/2025 | 1:59:16 PM | buy | $18.59 | $0.005264 | 0.1107 | 0.00003135 | 3,531.55 | 5nTM...6UEs | |
| 07/14/2025 | 10:38:56 AM | buy | $3.34 | $0.005203 | 0.02 | 0.00003108 | 643.47 | 2mYy...THM8 | |
| 07/14/2025 | 10:38:41 AM | buy | $10.04 | $0.005196 | 0.06 | 0.00003104 | 1,932.76 | 4qTb...9hgq | |
| 07/14/2025 | 9:02:11 AM | buy | $3 | $0.00511 | 0.01798 | 0.00003057 | 588.16 | 5XwL...r9Tg | |
| 07/13/2025 | 7:59:06 PM | sell | $0.1267 | $0.004754 | 0.0007789 | 0.00002922 | 26.65 | 3ACE...zbFt | |
| 07/13/2025 | 7:52:20 PM | sell | $0.524 | $0.004767 | 0.003212 | 0.00002922 | 109.91 | 2ZWh...EbVu | |
| 07/13/2025 | 7:52:20 PM | sell | $0.372 | $0.004767 | 0.00228 | 0.00002922 | 78.03 | 5QKG...WGoh | |
| 07/13/2025 | 3:38:26 PM | buy | $1.03 | $0.00494 | 0.0064 | 0.00003043 | 210.3 | 3RAW...i4Tc | |
| 07/11/2025 | 9:01:14 AM | sell | $1.53 | $0.004805 | 0.009374 | 0.00002933 | 319.54 | 2FAr...Q9zG | |
| 07/11/2025 | 9:01:14 AM | sell | $24.23 | $0.004806 | 0.1479 | 0.00002933 | 5,042.98 | 3VAS...eBFg | |
| 07/11/2025 | 9:01:14 AM | sell | $229.07 | $0.00488 | 1.39 | 0.00002979 | 46,935.55 | XRuv...ffGW | |
| 07/11/2025 | 9:00:49 AM | sell | $483.28 | $0.005124 | 2.94 | 0.00003125 | 94,314.5 | 5AWe...W6Vn |