- WhatToFarm
- Solana
- Meteora DLMM
- GRPH-SOL LPs
Info about GRPH-SOL pair
- Pooled GRPH:
- 12.19M
- Pooled SOL:
- $104.52
GRPH/SOL price stats on Solana
As of April 20, 2025, the current price of GRPH token on DEX Meteora DLMM is $0.003583. GRPH price is down -17.88% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,612.81. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $3,583,276.41. The liquidity pool contract is 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 with total value locked (TVL) of $28,552.28. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address 451d8NGhLzDozBqHYRhSGhJSAkUjViv1jnD2uLtgWuk2 is $28,552.28.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $1,612.81 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00002618, captured at 7:05 PM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.003583 today.
GRPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:22:31 PM | sell | $10.47 | $0.003584 | 0.07656 | 0.00002619 | 2,922.86 | 2Mes...xxCX | |
| 04/20/2025 | 3:22:31 PM | sell | $7.35 | $0.003583 | 0.05375 | 0.00002618 | 2,052.56 | 2zDo...moje | |
| 04/20/2025 | 3:22:31 PM | sell | $14.25 | $0.003583 | 0.1041 | 0.00002618 | 3,977.29 | 4sQa...HcJc | |
| 04/20/2025 | 3:21:47 PM | sell | $33.99 | $0.003625 | 0.2479 | 0.00002644 | 9,374.98 | pXR6...Sb1K | |
| 04/20/2025 | 3:21:07 PM | sell | $0.4801 | $0.003626 | 0.003502 | 0.00002645 | 132.37 | EyU5...GCqr | |
| 04/20/2025 | 1:54:30 PM | sell | $33.45 | $0.003664 | 0.2439 | 0.00002672 | 9,129.95 | 4EcN...vCgn | |
| 04/20/2025 | 1:54:30 PM | sell | $0.06845 | $0.003663 | 0.0004992 | 0.00002671 | 18.68 | 2KSP...qEJJ | |
| 04/20/2025 | 1:42:43 PM | buy | $0.08027 | $0.00386 | 0.0005843 | 0.0000281 | 20.79 | 5Aqg...JkPp | |
| 04/20/2025 | 1:39:46 PM | buy | $31.85 | $0.003821 | 0.2319 | 0.00002782 | 8,335.19 | 3djk...4kzx | |
| 04/20/2025 | 1:06:47 PM | buy | $35.74 | $0.003776 | 0.261 | 0.00002757 | 9,465.03 | 3j4L...s18n | |
| 04/20/2025 | 1:00:46 PM | buy | $133.27 | $0.00368 | 0.9737 | 0.00002688 | 36,213.97 | 4fgv...1x4H | |
| 04/20/2025 | 11:36:55 AM | sell | $33.03 | $0.003444 | 0.241 | 0.00002512 | 9,591.96 | 5f7c...HQ2a | |
| 04/20/2025 | 11:36:55 AM | sell | $166.72 | $0.003553 | 1.21 | 0.00002592 | 46,919.98 | XySF...8wr8 | |
| 04/20/2025 | 10:40:13 AM | buy | $28.54 | $0.003834 | 0.2048 | 0.00002751 | 7,443.29 | 4wWB...1doH | |
| 04/20/2025 | 10:40:14 AM | buy | $10.04 | $0.003839 | 0.0721 | 0.00002755 | 2,616.76 | 2GKe...9Gat | |
| 04/20/2025 | 10:06:47 AM | buy | $69.1 | $0.003739 | 0.4967 | 0.00002687 | 18,482.56 | 4Av7...5wWf | |
| 04/20/2025 | 9:08:34 AM | sell | $33.82 | $0.00354 | 0.2429 | 0.00002542 | 9,556.11 | 5x7K...271s | |
| 04/20/2025 | 9:06:20 AM | sell | $33.98 | $0.003572 | 0.2442 | 0.00002567 | 9,512.05 | 2UwD...fgTy | |
| 04/20/2025 | 8:03:09 AM | sell | $0.2227 | $0.003615 | 0.001597 | 0.00002593 | 61.6 | 5isW...tBh3 | |
| 04/20/2025 | 8:03:08 AM | sell | $69.16 | $0.003634 | 0.496 | 0.00002606 | 19,028.27 | 4Fjz...w9tE |