- WhatToFarm
- Solana
- Meteora DLMM
- GRPH-SOL LPs
Info about GRPH-SOL pair
- Pooled GRPH:
- 3.3M
- Pooled SOL:
- $17.9
GRPH/SOL price stats on Solana
As of December 20, 2025, the current price of GRPH token on DEX Meteora DLMM is $0.002998. GRPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $2,998,662.96. The liquidity pool contract is C9YPgWCJC73gPUMwPUm6T1UzTFPdaoVm3inrpT8UKXfd with total value locked (TVL) of $12,116.87. The GRPH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRPH/SOL now?
The current liquidity of GRPH/SOL with the contract address C9YPgWCJC73gPUMwPUm6T1UzTFPdaoVm3inrpT8UKXfd is $12,116.87.
How many transactions are there in the GRPH/SOL pool in the last 24 hours?
The total transactions of GRPH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRPH/SOL pool in the last 24 hours?
GRPH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRPH to SOL?
The exchange rate of 1 GRPH to SOL is 0.00002433, captured at 1:42 AM UTC.
How much is 1 GRPH in dollars?
The price of converting 1 GRPH to USD is $0.002998 today.
GRPH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:44:06 PM | buy | $2.28 | $0.002998 | 0.01856 | 0.00002433 | 763.12 | 3U2h...npGQ | |
| 12/17/2025 | 7:35:06 PM | buy | $3.62 | $0.002955 | 0.0298 | 0.00002433 | 1,224.77 | 5RxM...5okc | |
| 12/17/2025 | 7:31:31 PM | buy | $68.23 | $0.002967 | 0.5594 | 0.00002433 | 22,990.52 | di87...dfUR | |
| 12/17/2025 | 7:15:03 PM | buy | $17.03 | $0.002965 | 0.1398 | 0.00002434 | 5,744.4 | RCmD...na6o | |
| 12/15/2025 | 4:13:47 PM | buy | $2.81 | $0.002957 | 0.02227 | 0.00002339 | 951.95 | 263y...y5YN | |
| 12/15/2025 | 4:13:46 PM | buy | $197.16 | $0.002957 | 1.55 | 0.00002339 | 66,661.87 | 5FpX...v1eb | |
| 12/11/2025 | 3:29:13 AM | sell | $2.39 | $0.002976 | 0.01839 | 0.0000229 | 803.05 | 4LBi...mrZH | |
| 12/11/2025 | 3:29:13 AM | sell | $5.94 | $0.002975 | 0.04576 | 0.0000229 | 1,998 | AstD...Fwhp | |
| 12/11/2025 | 3:25:18 AM | sell | $0.4144 | $0.002985 | 0.003179 | 0.0000229 | 138.79 | 4wny...LNMB | |
| 12/11/2025 | 3:25:18 AM | buy | $216.02 | $0.002937 | 1.65 | 0.00002253 | 73,528.66 | 2oN6...ifqn | |
| 12/09/2025 | 9:26:04 PM | sell | $0.003287 | $0.003084 | 0.0000235 | 0.00002205 | 1.06 | 5GTb...iYM7 | |
| 12/09/2025 | 4:52:45 PM | sell | $6.34 | $0.003182 | 0.04398 | 0.00002205 | 1,994.47 | 4yEj...5f1r | |
| 12/09/2025 | 11:39:42 AM | buy | $15.61 | $0.002992 | 0.1175 | 0.00002252 | 5,218.62 | 3b2G...UQUQ | |
| 12/09/2025 | 11:39:42 AM | buy | $193.55 | $0.002992 | 1.45 | 0.00002252 | 64,676.43 | 54QA...x1eT | |
| 12/09/2025 | 11:38:33 AM | sell | $0.2519 | $0.002926 | 0.001896 | 0.00002202 | 86.11 | Eezw...SaMJ | |
| 12/09/2025 | 11:38:33 AM | sell | $207.8 | $0.002926 | 1.56 | 0.00002202 | 71,019.25 | 3PXZ...2CKM | |
| 12/09/2025 | 3:06:23 AM | sell | $9.21 | $0.003046 | 0.06927 | 0.0000229 | 3,024.75 | 3w2j...3VpY | |
| 12/08/2025 | 7:24:06 PM | sell | $0.001741 | $0.00295 | 0.00001301 | 0.00002205 | 0.5902 | 3Lst...GWcC | |
| 12/08/2025 | 9:02:11 AM | sell | $4.14 | $0.003029 | 0.03015 | 0.00002204 | 1,367.55 | 2UJs...anaZ | |
| 12/08/2025 | 9:02:07 AM | sell | $62.33 | $0.003026 | 0.4541 | 0.00002204 | 20,596.27 | vtL6...F5mA |