WhatToFarm
/
Get started
12 Swap

Info about GRPH-SOL pair

Price USD
$1,312.84
Price
8.95 SOL
TVL
$8,880.84
MKT CAP
$1.31T
5m
0%
1h
0%
4h
24M%
24h
26M%
Share
TXNS
47
Buys
17
Sells
30
Volume
5K
Telegram price alerts
Pair:
C9YPgWCJC73gPUMwPUm6T1UzTFPdaoVm3inrpT8UKXfd
GRPH:
9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump
SOL:
So11111111111111111111111111111111111111112
Pooled GRPH:
10.6M
Pooled SOL:
$30.27

GRPH/SOL price stats on Solana

As of April 28, 2025, the current price of GRPH token on DEX Meteora is $1,312.84. GRPH price is up 26M% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,995.58. GRPH token contract is 9doRRAik5gvhbEwjbZDbZR6GxXSAfdoomyJR57xKpump with a market cap $1,312,743,955,552.41. The liquidity pool contract is C9YPgWCJC73gPUMwPUm6T1UzTFPdaoVm3inrpT8UKXfd with total value locked (TVL) of $8,880.85. The GRPH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRPH/SOL with the contract address C9YPgWCJC73gPUMwPUm6T1UzTFPdaoVm3inrpT8UKXfd is $8,880.85.

The total transactions of GRPH/SOL is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

GRPH/SOL pool has a trading volume of $4,995.58 in the last 24 hours.

The exchange rate of 1 GRPH to SOL is 8.95, captured at 5:48 PM UTC.

The price of converting 1 GRPH to USD is $1,312.84 today.

GRPH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20253:16:47 PMsell$0.3239$0.0047810.0022080.0000325967.75
EzdQH...Hmmb
3qgM...4Gyc
04/28/20253:16:47 PMsell$0.06301$1,312.840.00042968.950.000048
HuTsh...pXiP
5M1d...Swrj
04/28/20253:16:46 PMsell$64.97$0.0047810.44290.0000325913,588.31
2QfBN...WW2T
55Lb...Qs3H
04/28/20252:02:17 PMsell$32.94$1,484.680.22189.990.02219
JD6rV...AfsG
4Ww2...Nt57
04/28/20252:02:16 PMsell$7.6$0.005040.051240.000033941,509.79
FkdDH...CzNm
2fm9...Qn5u
04/28/20252:02:16 PMsell$30.45$0.005040.2050.000033946,041.81
FkdDH...CzNm
61jp...FTJJ
04/28/20251:39:45 PMsell$5.33$0.0050450.035890.000033941,057.51
4UFMu...j6kU
LzPo...JbNa
04/28/202512:29:06 PMbuy$0.9678$0.0052620.00640.0000348183.89
FkdDH...CzNm
2kty...zXCa
04/28/202512:29:06 PMbuy$3.87$0.0052620.02560.0000348735.58
FkdDH...CzNm
3iuY...jdGG
04/28/202512:29:06 PMbuy$1.93$0.0052620.01280.0000348367.79
FkdDH...CzNm
2ftN...nhEY
04/28/202512:28:04 PMbuy$61.92$0.0052610.40960.000034811,769.32
FkdDH...CzNm
5AAk...UfYz
04/28/202512:11:02 PMsell$67.98$0.0049960.45030.0000330913,606.51
75VGE...pj3Y
2u8Y...r13K
04/28/202512:11:02 PMbuy$38.27$0.0050510.25350.000033467,576.83
EjwdV...6tSV
5rqR...Lwpe
04/28/202512:10:48 PMsell$49.92$0.005120.33050.00003399,750
75VGE...pj3Y
56Dq...BL7h
04/28/202511:44:59 AMsell$54.4$0.0053750.35730.000035310,121.2
CWs27...HVPa
24Em...g4KR
04/28/202511:44:59 AMsell$42.36$0.0053750.27820.00003537,880.69
EjwdV...6tSV
48Ff...6EDb
04/28/202511:44:59 AMsell$0.6248$1,524.010.004103100.00041
HuTsh...pXiP
2HhH...xPuV
04/28/202510:38:22 AMbuy$98.25$0.0055120.64270.0000360617,823.47
kip31...drtq
3ECD...VYqG
04/28/202510:36:18 AMsell$1,283.62$1,362.278.418.920.9422
HuTsh...pXiP
RcKo...9AMo
04/28/202510:33:59 AMbuy$80.13$0.0052810.52540.0000346315,172.56
KLeeP...E5Ww
3Ckh...bed7