Info about GOLD-XAUt0 pair
- Pooled GOLD:
- 10.25
- Pooled XAUt0:
- $8.72
GOLD/XAUt0 price stats on Solana
As of April 14, 2026, the current price of GOLD token on DEX Meteora DLMM is $4,749.82. GOLD price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,121.83. GOLD token contract is GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A with a market cap $2,890,030.70. The liquidity pool contract is C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR with total value locked (TVL) of $89,973.74. The GOLD/XAUt0 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/XAUt0 now?
The current liquidity of GOLD/XAUt0 with the contract address C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR is $89,973.74.
How many transactions are there in the GOLD/XAUt0 pool in the last 24 hours?
The total transactions of GOLD/XAUt0 is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GOLD/XAUt0 pool in the last 24 hours?
GOLD/XAUt0 pool has a trading volume of $1,121.83 in the last 24 hours.
What is the exchange rate of 1 GOLD to XAUt0?
The exchange rate of 1 GOLD to XAUt0 is 1, captured at 1:56 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $4,749.82 today.
GOLD-XAUt0 price chart
| Date | Time | Price $ | Price XAUt0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:24:27 PM | sell | $24.69 | $4,749.82 | 0.005219 | 1 | 0.005199 | 3btF...DNCP | |
| 04/13/2026 | 10:24:03 PM | sell | $24.69 | $4,749.82 | 0.005219 | 1 | 0.005199 | HFRP...NZKz | |
| 04/13/2026 | 10:24:00 PM | sell | $42.6 | $4,749.82 | 0.009004 | 1 | 0.008969 | frqG...rLAo | |
| 04/13/2026 | 10:23:59 PM | sell | $9.1 | $4,749.82 | 0.001924 | 1 | 0.001917 | 2JZa...N27k | |
| 04/13/2026 | 10:23:52 PM | sell | $27.63 | $4,749.82 | 0.005842 | 1 | 0.005819 | 3357...odXU | |
| 04/13/2026 | 10:16:53 PM | sell | $36.93 | $4,749.82 | 0.007806 | 1 | 0.007776 | 5A1h...eRvf | |
| 04/13/2026 | 1:44:01 PM | buy | $36.97 | $4,731.75 | 0.007862 | 1 | 0.007814 | 3Z5a...9GRh | |
| 04/13/2026 | 12:45:11 PM | buy | $99.72 | $4,707.55 | 0.02131 | 1 | 0.02118 | 3hZp...itnw | |
| 04/13/2026 | 2:47:33 AM | sell | $61.52 | $4,720.23 | 0.01309 | 1 | 0.01303 | 4oGn...wU5D | |
| 04/13/2026 | 1:11:24 AM | sell | $17.26 | $4,719.4 | 0.003684 | 1 | 0.003659 | 31cZ...QLfK | |
| 04/13/2026 | 1:10:50 AM | sell | $27.15 | $4,719.4 | 0.005794 | 1 | 0.005754 | 63oL...y19f | |
| 04/13/2026 | 1:05:22 AM | sell | $63.41 | $4,708.09 | 0.01356 | 1 | 0.01347 | 67i2...8DjY | |
| 04/13/2026 | 1:00:15 AM | sell | $528.69 | $4,707.7 | 0.1132 | 1 | 0.1123 | EAre...pcmP | |
| 04/13/2026 | 12:43:27 AM | sell | $21.12 | $4,697.52 | 0.004538 | 1 | 0.004498 | 4ZYQ...yUQj | |
| 04/12/2026 | 11:01:06 PM | sell | $100.27 | $4,672.33 | 0.02165 | 1 | 0.02146 | 2KAK...eRZ7 | |
| 04/12/2026 | 10:03:21 PM | sell | $47.53 | $4,711.58 | 0.01018 | 1 | 0.01008 | 39yQ...yL87 | |
| 04/12/2026 | 10:00:21 PM | buy | $46.89 | $4,720.55 | 0.01004 | 1.01 | 0.009935 | Xu17...BTJY | |
| 04/12/2026 | 1:58:14 PM | buy | $31.89 | $4,738.63 | 0.006806 | 1.01 | 0.006731 | 35rh...HJNy | |
| 04/12/2026 | 12:55:59 PM | buy | $4.02 | $4,741.28 | 0.000857 | 1 | 0.000849 | 3m3m...3J97 | |
| 04/12/2026 | 6:20:45 AM | buy | $70.29 | $4,750.84 | 0.01493 | 1 | 0.01479 | 4BPp...dcnx |