Info about GOLD-XAUt0 pair
- Pooled GOLD:
- 4.64
- Pooled XAUt0:
- $15.8
GOLD/XAUt0 price stats on Solana
As of March 24, 2026, the current price of GOLD token on DEX Meteora DLMM is $4,486.21. GOLD price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $44,735.57. GOLD token contract is GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A with a market cap $2,731,731.87. The liquidity pool contract is C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR with total value locked (TVL) of $91,358.53. The GOLD/XAUt0 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/XAUt0 now?
The current liquidity of GOLD/XAUt0 with the contract address C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR is $91,358.53.
How many transactions are there in the GOLD/XAUt0 pool in the last 24 hours?
The total transactions of GOLD/XAUt0 is 174 in the last 24 hours, 101 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the GOLD/XAUt0 pool in the last 24 hours?
GOLD/XAUt0 pool has a trading volume of $44,735.57 in the last 24 hours.
What is the exchange rate of 1 GOLD to XAUt0?
The exchange rate of 1 GOLD to XAUt0 is 1, captured at 10:06 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $4,486.21 today.
GOLD-XAUt0 price chart
| Date | Time | Price $ | Price XAUt0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:28:05 PM | sell | $50.03 | $4,486.21 | 0.01121 | 1 | 0.01115 | 2neD...QZmm | |
| 03/24/2026 | 8:27:28 PM | sell | $50.02 | $4,487.51 | 0.01121 | 1 | 0.01114 | 3zAH...GjH8 | |
| 03/24/2026 | 8:27:14 PM | sell | $49.99 | $4,486.7 | 0.01121 | 1 | 0.01114 | 4Sgs...W2NS | |
| 03/24/2026 | 8:26:28 PM | sell | $50.02 | $4,486.01 | 0.01121 | 1 | 0.01115 | UASh...w78H | |
| 03/24/2026 | 8:25:53 PM | sell | $500.35 | $4,488.26 | 0.1121 | 1 | 0.1114 | he9S...r6Pk | |
| 03/24/2026 | 8:25:45 PM | sell | $190.99 | $4,478.64 | 0.0429 | 1 | 0.04264 | 4jTE...89M5 | |
| 03/24/2026 | 8:25:44 PM | sell | $499.33 | $4,478.67 | 0.1121 | 1 | 0.1114 | 5U91...YFBj | |
| 03/24/2026 | 8:25:43 PM | sell | $424.17 | $4,484.43 | 0.09515 | 1 | 0.09458 | 2717...mPAf | |
| 03/24/2026 | 8:25:42 PM | sell | $223.53 | $4,484.4 | 0.05014 | 1 | 0.04984 | 2uCb...9sQ8 | |
| 03/24/2026 | 8:24:33 PM | sell | $225.44 | $4,475.72 | 0.05067 | 1 | 0.05037 | 2rb2...niCq | |
| 03/24/2026 | 8:24:23 PM | sell | $212.13 | $4,473.33 | 0.04773 | 1 | 0.04742 | vwpf...2YZk | |
| 03/24/2026 | 8:24:22 PM | sell | $848.16 | $4,471.46 | 0.191 | 1 | 0.1896 | 5zhD...3R7g | |
| 03/24/2026 | 8:22:22 PM | sell | $287.08 | $4,449.65 | 0.06503 | 1 | 0.06451 | 5JpM...bmDU | |
| 03/24/2026 | 6:43:22 PM | sell | $50.02 | $4,441.34 | 0.01135 | 1 | 0.01126 | 3Xqk...tBka | |
| 03/24/2026 | 6:43:01 PM | sell | $50.02 | $4,444.02 | 0.01134 | 1 | 0.01125 | 2Cbp...fBQM | |
| 03/24/2026 | 6:41:19 PM | sell | $50.1 | $4,459.2 | 0.01132 | 1 | 0.01123 | 27AY...Vj3m | |
| 03/24/2026 | 6:34:43 PM | sell | $50.05 | $4,454.88 | 0.01132 | 1 | 0.01123 | 5imX...ju85 | |
| 03/24/2026 | 6:31:06 PM | sell | $29.22 | $4,444.54 | 0.006634 | 1 | 0.006576 | 2rpJ...MhWQ | |
| 03/24/2026 | 2:54:53 PM | sell | $49.99 | $4,454.66 | 0.0113 | 1 | 0.01122 | w7xw...NAoV | |
| 03/24/2026 | 2:52:54 PM | sell | $50.05 | $4,458.04 | 0.0113 | 1 | 0.01122 | 5c7M...yivW |