- WhatToFarm
- Solana
- Meteora DLMM
- GOLD-XAUt0 LPs
Info about GOLD-XAUt0 pair
- Pooled GOLD:
- 11.62
- Pooled XAUt0:
- $8.34
GOLD/XAUt0 price stats on Solana
As of March 10, 2026, the current price of GOLD token on DEX Meteora DLMM is $5,188.89. GOLD price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,489.54. GOLD token contract is GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A with a market cap $3,157,195.21. The liquidity pool contract is C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR with total value locked (TVL) of $103,532.95. The GOLD/XAUt0 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/XAUt0 now?
The current liquidity of GOLD/XAUt0 with the contract address C4LZ1YcqVbbCh3WqDuig7zQpG24o4UUDXwdJjhoy7PjR is $103,532.95.
How many transactions are there in the GOLD/XAUt0 pool in the last 24 hours?
The total transactions of GOLD/XAUt0 is 46 in the last 24 hours, 8 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GOLD/XAUt0 pool in the last 24 hours?
GOLD/XAUt0 pool has a trading volume of $6,489.54 in the last 24 hours.
What is the exchange rate of 1 GOLD to XAUt0?
The exchange rate of 1 GOLD to XAUt0 is 1, captured at 1:37 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $5,188.89 today.
GOLD-XAUt0 price chart
| Date | Time | Price $ | Price XAUt0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:32:40 PM | sell | $25.93 | $5,188.89 | 0.005013 | 1 | 0.004998 | 27nj...vfw6 | |
| 03/10/2026 | 1:31:04 PM | sell | $36.38 | $5,188.89 | 0.007033 | 1 | 0.007013 | 59vU...TQqR | |
| 03/10/2026 | 1:28:53 PM | sell | $61.6 | $5,188.89 | 0.0119 | 1 | 0.01187 | 65r3...MTkM | |
| 03/10/2026 | 1:11:37 PM | sell | $99.96 | $5,171.99 | 0.01938 | 1 | 0.01932 | 4f3N...jAjG | |
| 03/10/2026 | 1:06:15 PM | sell | $28.88 | $5,171.99 | 0.005602 | 1 | 0.005585 | rRfq...vARu | |
| 03/10/2026 | 1:01:20 PM | sell | $351.4 | $5,176.24 | 0.06816 | 1 | 0.06788 | uaz8...FTiL | |
| 03/10/2026 | 10:37:35 AM | sell | $49.94 | $5,150.3 | 0.009735 | 1 | 0.009697 | 4ETu...6ZXy | |
| 03/10/2026 | 10:33:01 AM | sell | $93.92 | $5,150.3 | 0.0183 | 1 | 0.01823 | 3Eyx...vgnA | |
| 03/10/2026 | 9:25:34 AM | sell | $49.79 | $5,150.3 | 0.009707 | 1 | 0.009669 | 4zPF...XxrM | |
| 03/10/2026 | 9:02:07 AM | sell | $99.74 | $5,150.3 | 0.01944 | 1 | 0.01936 | 3agE...X5jS | |
| 03/10/2026 | 9:00:33 AM | sell | $22.88 | $5,150.3 | 0.00446 | 1 | 0.004443 | 4bQn...rQij | |
| 03/10/2026 | 8:44:09 AM | sell | $99.64 | $5,150.3 | 0.01942 | 1 | 0.01934 | 3Y5F...1hoR | |
| 03/10/2026 | 3:27:46 AM | sell | $251.7 | $5,176.33 | 0.04882 | 1 | 0.04862 | 3swh...eMmc | |
| 03/10/2026 | 2:57:04 AM | sell | $24.97 | $5,176.33 | 0.004844 | 1 | 0.004825 | 2F4U...c5nj | |
| 03/10/2026 | 2:53:18 AM | sell | $46.17 | $5,176.33 | 0.008956 | 1 | 0.008921 | 4TPH...aZde | |
| 03/10/2026 | 2:53:16 AM | sell | $34.86 | $5,176.33 | 0.006761 | 1 | 0.006735 | 5ovf...EbPJ | |
| 03/10/2026 | 2:52:56 AM | sell | $48.53 | $5,176.33 | 0.009412 | 1 | 0.009376 | 5ZcH...XZQ1 | |
| 03/10/2026 | 2:52:52 AM | sell | $24.35 | $5,176.33 | 0.004724 | 1 | 0.004706 | 6Pa6...WyP8 | |
| 03/10/2026 | 2:52:06 AM | sell | $49.15 | $5,176.33 | 0.009533 | 1 | 0.009496 | V9Md...vqog | |
| 03/10/2026 | 2:51:38 AM | sell | $49.15 | $5,176.33 | 0.009533 | 1 | 0.009496 | 4ncy...nciP |