- WhatToFarm
- Solana
- Meteora DLMM
- GOLD-USDC LPs
Info about GOLD-USDC pair
- Pooled GOLD:
- 52.93
- Pooled USDC:
- $278,506.25
GOLD/USDC price stats on Solana
As of November 19, 2025, the current price of GOLD token on DEX Meteora DLMM is $4,078.25. GOLD price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $43,277.21. GOLD token contract is GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A with a market cap $1,573,368.69. The liquidity pool contract is 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah with total value locked (TVL) of $494,382.47. The GOLD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/USDC now?
The current liquidity of GOLD/USDC with the contract address 3Vj8miZuTSdonf4W1xLdYFatrXLm38CShrCi7NbZS5Ah is $494,382.47.
How many transactions are there in the GOLD/USDC pool in the last 24 hours?
The total transactions of GOLD/USDC is 123 in the last 24 hours, 80 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the GOLD/USDC pool in the last 24 hours?
GOLD/USDC pool has a trading volume of $43,277.21 in the last 24 hours.
What is the exchange rate of 1 GOLD to USDC?
The exchange rate of 1 GOLD to USDC is 4,078.25, captured at 10:44 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $4,078.25 today.
GOLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:31:57 AM | sell | $3.32 | $4,078.25 | 3.32 | 4,078.25 | 0.000816 | 5qXj...iL68 | |
| 11/19/2025 | 10:02:25 AM | sell | $5 | $4,079.96 | 5 | 4,079.96 | 0.001227 | 5ZAE...Yr3m | |
| 11/19/2025 | 10:00:02 AM | sell | $1.46 | $4,081.93 | 1.46 | 4,081.93 | 0.00036 | hzKj...BBxd | |
| 11/19/2025 | 10:00:02 AM | buy | $99.9 | $4,102.33 | 99.9 | 4,102.33 | 0.02435 | 5et4...xeXH | |
| 11/19/2025 | 9:57:25 AM | buy | $5,162.44 | $4,091.44 | 5,162.44 | 4,091.44 | 1.26 | 4z3d...hqfv | |
| 11/19/2025 | 9:51:58 AM | buy | $1.76 | $4,086.19 | 1.76 | 4,086.19 | 0.000431 | 2Qn9...pBc3 | |
| 11/19/2025 | 9:48:04 AM | buy | $1.04 | $4,097.05 | 1.04 | 4,097.05 | 0.000255 | 48Gx...NxgQ | |
| 11/19/2025 | 9:09:10 AM | buy | $1.17 | $4,088.64 | 1.17 | 4,088.64 | 0.000287 | vnp2...H9CL | |
| 11/19/2025 | 9:00:01 AM | buy | $99.9 | $4,083.21 | 99.9 | 4,083.21 | 0.02446 | h9c6...GhGr | |
| 11/19/2025 | 8:30:36 AM | buy | $298.5 | $4,083.16 | 298.5 | 4,083.16 | 0.0731 | AcoW...shCi | |
| 11/19/2025 | 8:26:51 AM | sell | $1.17 | $4,058.82 | 1.17 | 4,058.82 | 0.000289 | 3hkf...KsDf | |
| 11/19/2025 | 8:00:01 AM | buy | $99.9 | $4,083.21 | 99.9 | 4,083.21 | 0.02446 | 4Zqw...HsxG | |
| 11/19/2025 | 7:48:58 AM | sell | $0.4643 | $4,037.49 | 0.4643 | 4,037.49 | 0.000115 | 2s5w...oK4f | |
| 11/19/2025 | 7:47:20 AM | sell | $3.9 | $4,060.21 | 3.9 | 4,060.21 | 0.000962 | 4VLF...hZLB | |
| 11/19/2025 | 7:31:07 AM | buy | $9.71 | $4,084.76 | 9.71 | 4,084.76 | 0.002379 | mfg9...piPo | |
| 11/19/2025 | 7:28:55 AM | buy | $258.81 | $4,083.14 | 258.81 | 4,083.14 | 0.06338 | 4q1N...DcKF | |
| 11/19/2025 | 7:21:07 AM | buy | $258.81 | $4,083.14 | 258.81 | 4,083.14 | 0.06338 | 2nd1...HV1R | |
| 11/19/2025 | 7:00:02 AM | buy | $99.9 | $4,083.21 | 99.9 | 4,083.21 | 0.02446 | 3jCr...5uKR | |
| 11/19/2025 | 6:59:23 AM | buy | $55.53 | $4,083.28 | 55.53 | 4,083.28 | 0.0136 | 36Lz...fNEG | |
| 11/19/2025 | 6:59:11 AM | buy | $45.65 | $4,083.2 | 45.65 | 4,083.2 | 0.01118 | 4vnN...NWxP |